History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 341,200 | +0 | 0.01% | 1,514,928 |
| 2025-10-13 | 2025-10-09 | 4.320 | 341,200 | +0 | 0.01% | 1,473,984 |
| 2025-10-10 | 2025-10-08 | 4.240 | 341,200 | +0 | 0.01% | 1,446,688 |
| 2025-10-09 | 2025-10-06 | 4.240 | 341,200 | +0 | 0.01% | 1,446,688 |
| 2025-10-08 | 2025-10-03 | 4.380 | 341,200 | +0 | 0.01% | 1,494,456 |
| 2025-10-06 | 2025-10-02 | 4.340 | 341,200 | +0 | 0.01% | 1,480,808 |
| 2025-10-03 | 2025-09-30 | 4.310 | 341,200 | +0 | 0.01% | 1,470,572 |
| 2025-10-02 | 2025-09-29 | 4.290 | 341,200 | +58,000 | 0.01% | 1,463,748 |
| 2025-07-04 | 2025-07-02 | 4.483 | 283,200 | +7,794 | 0.01% | 1,269,698 |
| 2025-06-04 | 2025-06-02 | 4.237 | 275,406 | +1,167 | 0.01% | 1,166,786 |
| 2025-04-02 | 2025-03-31 | 4.617 | 274,239 | -778 | 0.01% | 1,266,182 |
| 2025-03-24 | 2025-03-20 | 4.905 | 275,017 | -9,724 | 0.01% | 1,348,958 |
| 2025-03-21 | 2025-03-19 | 5.018 | 284,741 | +17,504 | 0.01% | 1,428,863 |
| 2025-03-20 | 2025-03-18 | 5.213 | 267,237 | +10,114 | 0.01% | 1,393,238 |
| 2025-03-18 | 2025-03-14 | 4.977 | 257,123 | -9,336 | 0.01% | 1,279,696 |
| 2025-03-17 | 2025-03-13 | 4.730 | 266,459 | +9,725 | 0.01% | 1,260,401 |
| 2025-03-04 | 2025-02-28 | 4.771 | 256,734 | -19,449 | 0.01% | 1,224,960 |
| 2025-03-03 | 2025-02-27 | 5.070 | 276,183 | +2,722 | 0.01% | 1,400,118 |
| 2025-02-28 | 2025-02-26 | 4.730 | 273,461 | +19,450 | 0.01% | 1,293,522 |
| 2025-02-26 | 2025-02-24 | 4.761 | 254,011 | -29,174 | 0.01% | 1,209,356 |
| 2025-02-14 | 2025-02-12 | 4.442 | 283,185 | -389 | 0.01% | 1,257,983 |
| 2025-02-13 | 2025-02-11 | 4.463 | 283,574 | +48,624 | 0.01% | 1,265,543 |
| 2025-02-11 | 2025-02-07 | 4.463 | 234,950 | +389 | 0.01% | 1,048,542 |
| 2025-02-03 | 2025-01-24 | 4.915 | 234,561 | -5,835 | 0.01% | 1,152,934 |
| 2025-01-06 | 2025-01-02 | 4.751 | 240,396 | +7,002 | 0.01% | 1,142,062 |
| 2024-12-30 | 2024-12-24 | 4.812 | 233,394 | +7,001 | 0.01% | 1,123,198 |
| 2024-12-23 | 2024-12-19 | 4.864 | 226,393 | +5,835 | 0.01% | 1,101,146 |
| 2024-12-10 | 2024-12-06 | 5.277 | 220,558 | +850 | 0.01% | 1,163,830 |
| 2024-11-26 | 2024-11-22 | 4.927 | 219,708 | +7,550 | 0.01% | 1,082,521 |
| 2024-11-18 | 2024-11-14 | 5.213 | 212,158 | +5,663 | 0.01% | 1,106,017 |
| 2024-11-14 | 2024-11-12 | 5.563 | 206,495 | +5,662 | 0.01% | 1,148,699 |
| 2024-10-24 | 2024-10-22 | 6.061 | 200,833 | -5,662 | 0.01% | 1,217,218 |
| 2024-10-21 | 2024-10-17 | 5.467 | 206,495 | +5,662 | 0.01% | 1,129,007 |
| 2024-10-16 | 2024-10-14 | 5.743 | 200,833 | -9,437 | 0.01% | 1,153,378 |
| 2024-10-09 | 2024-10-07 | 7.237 | 210,270 | -3,775 | 0.01% | 1,521,722 |
| 2024-10-04 | 2024-10-02 | 6.781 | 214,045 | -39,638 | 0.01% | 1,451,518 |
| 2024-10-03 | 2024-09-30 | 6.845 | 253,683 | -52,851 | 0.01% | 1,736,446 |
| 2024-10-02 | 2024-09-27 | 6.209 | 306,534 | +1,888 | 0.01% | 1,903,328 |
| 2024-09-30 | 2024-09-26 | 5.902 | 304,646 | -5,663 | 0.01% | 1,797,993 |
| 2024-09-17 | 2024-09-13 | 4.429 | 310,309 | -15,100 | 0.01% | 1,374,384 |
| 2024-09-11 | 2024-09-09 | 4.556 | 325,409 | +5,662 | 0.01% | 1,482,639 |
| 2024-09-03 | 2024-08-30 | 4.906 | 319,747 | -5,662 | 0.01% | 1,568,646 |
| 2024-08-30 | 2024-08-28 | 4.556 | 325,409 | +5,662 | 0.01% | 1,482,639 |
| 2024-08-12 | 2024-08-08 | 4.969 | 319,747 | -4,907 | 0.01% | 1,588,974 |
| 2024-07-30 | 2024-07-26 | 4.683 | 324,654 | +56,626 | 0.01% | 1,520,479 |
| 2024-07-29 | 2024-07-25 | 4.726 | 268,028 | +4,907 | 0.01% | 1,266,638 |
| 2024-07-24 | 2024-07-22 | 5.033 | 263,121 | +94,376 | 0.01% | 1,324,301 |
| 2024-07-11 | 2024-07-09 | 4.948 | 168,745 | +6,418 | 0.00% | 834,998 |
| 2024-07-08 | 2024-07-04 | 5.351 | 162,327 | +3,775 | 0.00% | 868,599 |
| 2024-07-04 | 2024-07-02 | 5.715 | 158,552 | +10,006 | 0.00% | 906,060 |
| 2024-06-25 | 2024-06-21 | 6.434 | 148,546 | +9,169 | 0.00% | 955,800 |
| 2024-06-05 | 2024-06-03 | 7.089 | 139,377 | +4,402 | 0.00% | 988,003 |
| 2024-06-03 | 2024-05-30 | 7.296 | 134,975 | -18,339 | 0.00% | 984,767 |
| 2024-05-23 | 2024-05-21 | 7.645 | 153,314 | -27,509 | 0.00% | 1,172,071 |
| 2024-05-21 | 2024-05-17 | 8.038 | 180,823 | -3,667 | 0.01% | 1,453,366 |
| 2024-05-06 | 2024-05-02 | 6.598 | 184,490 | -45,848 | 0.01% | 1,217,257 |
| 2024-04-30 | 2024-04-26 | 6.107 | 230,338 | -45,848 | 0.01% | 1,406,720 |
| 2024-04-17 | 2024-04-15 | 5.496 | 276,186 | +45,848 | 0.01% | 1,518,050 |
| 2024-04-08 | 2024-04-03 | 6.173 | 230,338 | -45,848 | 0.01% | 1,421,792 |
| 2024-03-26 | 2024-03-22 | 5.998 | 276,186 | -366 | 0.01% | 1,656,603 |
| 2024-03-11 | 2024-03-07 | 5.300 | 276,552 | +366 | 0.01% | 1,465,774 |
| 2024-02-28 | 2024-02-26 | 5.606 | 276,186 | -6,602 | 0.01% | 1,548,170 |
| 2024-02-23 | 2024-02-21 | 5.235 | 282,788 | +6,602 | 0.01% | 1,480,322 |
| 2023-12-29 | 2023-12-27 | 5.529 | 276,186 | -2,567 | 0.01% | 1,527,086 |
| 2023-12-11 | 2023-12-07 | 5.671 | 278,753 | -1,834 | 0.01% | 1,580,800 |
| 2023-11-28 | 2023-11-24 | 6.114 | 280,587 | +7,823 | 0.01% | 1,715,531 |
| 2023-11-23 | 2023-11-21 | 6.181 | 272,764 | +44,569 | 0.01% | 1,686,061 |
| 2023-11-22 | 2023-11-20 | 6.159 | 228,195 | +44,570 | 0.01% | 1,405,442 |
| 2023-11-21 | 2023-11-17 | 6.002 | 183,625 | -357 | 0.01% | 1,102,098 |
| 2023-11-17 | 2023-11-15 | 6.125 | 183,982 | +4,635 | 0.01% | 1,126,945 |
| 2023-08-01 | 2023-07-28 | 7.359 | 179,347 | -26,741 | 0.01% | 1,319,874 |
| 2023-07-31 | 2023-07-27 | 6.933 | 206,088 | +26,741 | 0.01% | 1,428,814 |
| 2023-07-12 | 2023-07-10 | 6.002 | 179,347 | -17,827 | 0.01% | 1,076,422 |
| 2023-07-11 | 2023-07-07 | 5.901 | 197,174 | +17,827 | 0.01% | 1,163,510 |
| 2023-07-06 | 2023-07-04 | 6.013 | 179,347 | -8,914 | 0.01% | 1,078,434 |
| 2023-07-05 | 2023-07-03 | 6.071 | 188,261 | -35,655 | 0.01% | 1,143,000 |
| 2023-07-04 | 2023-06-30 | 5.980 | 223,916 | +4,217 | 0.01% | 1,338,993 |
| 2023-06-21 | 2023-06-19 | 6.003 | 219,699 | +43,730 | 0.01% | 1,318,799 |
| 2023-06-20 | 2023-06-16 | 6.266 | 175,969 | -31,486 | 0.01% | 1,102,575 |
| 2023-06-19 | 2023-06-15 | 6.289 | 207,455 | -17,492 | 0.01% | 1,304,602 |
| 2023-06-09 | 2023-06-07 | 6.037 | 224,947 | +34,984 | 0.01% | 1,358,018 |
| 2023-05-30 | 2023-05-25 | 5.980 | 189,963 | +3,499 | 0.01% | 1,135,957 |
| 2023-05-12 | 2023-05-10 | 7.123 | 186,464 | +8,746 | 0.01% | 1,328,233 |
| 2023-05-11 | 2023-05-09 | 7.352 | 177,718 | -8,746 | 0.01% | 1,306,573 |
| 2023-05-10 | 2023-05-08 | 7.272 | 186,464 | +5,247 | 0.01% | 1,355,949 |
| 2023-04-28 | 2023-04-26 | 7.558 | 181,217 | +17,492 | 0.01% | 1,369,594 |
| 2023-04-21 | 2023-04-19 | 7.718 | 163,725 | +5,248 | 0.00% | 1,263,602 |
| 2023-04-18 | 2023-04-14 | 7.969 | 158,477 | -34,984 | 0.00% | 1,262,962 |
| 2023-04-17 | 2023-04-13 | 7.958 | 193,461 | -34,984 | 0.01% | 1,539,551 |
| 2023-04-13 | 2023-04-11 | 7.924 | 228,445 | +34,984 | 0.01% | 1,810,115 |
| 2023-04-12 | 2023-04-06 | 7.718 | 193,461 | +34,984 | 0.01% | 1,493,099 |
| 2023-04-04 | 2023-03-31 | 7.398 | 158,477 | +9,096 | 0.00% | 1,172,362 |
| 2023-03-27 | 2023-03-23 | 8.164 | 149,381 | +8,746 | 0.00% | 1,219,509 |
| 2023-03-22 | 2023-03-20 | 7.775 | 140,635 | +21,690 | 0.00% | 1,093,437 |
| 2023-03-20 | 2023-03-16 | 8.187 | 118,945 | -3,499 | 0.00% | 973,757 |
| 2023-03-16 | 2023-03-14 | 7.947 | 122,444 | +3,499 | 0.00% | 973,002 |
| 2023-03-13 | 2023-03-09 | 8.930 | 118,945 | +17,492 | 0.00% | 1,062,157 |
| 2023-02-23 | 2023-02-21 | 9.776 | 101,453 | +5,247 | 0.00% | 991,796 |
| 2023-02-21 | 2023-02-17 | 9.239 | 96,206 | +8,746 | 0.00% | 888,802 |
| 2023-02-07 | 2023-02-03 | 10.188 | 87,460 | +8,046 | 0.00% | 891,002 |
| 2023-02-06 | 2023-02-02 | 10.382 | 79,414 | +4,548 | 0.00% | 824,469 |
| 2023-02-03 | 2023-02-01 | 10.290 | 74,866 | +17,492 | 0.00% | 770,404 |
| 2023-02-02 | 2023-01-31 | 10.336 | 57,374 | +17,492 | 0.00% | 593,028 |
| 2023-01-30 | 2023-01-26 | 11.022 | 39,882 | -8,746 | 0.00% | 439,587 |
| 2023-01-11 | 2023-01-09 | 10.119 | 48,628 | -2,798 | 0.00% | 492,063 |
| 2023-01-10 | 2023-01-06 | 9.730 | 51,426 | -2,449 | 0.00% | 500,384 |
| 2023-01-06 | 2023-01-04 | 9.376 | 53,875 | -26,238 | 0.00% | 505,118 |
| 2022-12-21 | 2022-12-19 | 8.678 | 80,113 | +17,492 | 0.00% | 695,242 |
| 2022-12-13 | 2022-12-09 | 9.536 | 62,621 | -14,693 | 0.00% | 597,142 |
| 2022-12-07 | 2022-12-05 | 9.078 | 77,314 | -2,799 | 0.00% | 701,892 |
| 2022-12-05 | 2022-12-01 | 8.690 | 80,113 | -4,198 | 0.00% | 696,158 |
| 2022-12-02 | 2022-11-30 | 8.129 | 84,311 | -26,238 | 0.00% | 685,402 |
| 2022-12-01 | 2022-11-29 | 7.764 | 110,549 | +17,492 | 0.00% | 858,254 |
| 2022-11-29 | 2022-11-25 | 8.111 | 93,057 | -3,499 | 0.00% | 754,788 |
| 2022-11-28 | 2022-11-24 | 8.015 | 96,556 | +4,273 | 0.00% | 773,927 |
| 2022-11-22 | 2022-11-18 | 7.932 | 92,283 | +3,343 | 0.00% | 731,950 |
| 2022-11-18 | 2022-11-16 | 8.195 | 88,940 | -5,015 | 0.00% | 728,843 |
| 2022-11-16 | 2022-11-14 | 7.405 | 93,955 | -3,344 | 0.00% | 695,755 |
| 2022-11-15 | 2022-11-11 | 7.118 | 97,299 | -16,718 | 0.00% | 692,582 |
| 2022-11-11 | 2022-11-09 | 6.412 | 114,017 | +16,718 | 0.00% | 731,106 |
| 2022-11-09 | 2022-11-07 | 6.652 | 97,299 | -41,795 | 0.00% | 647,186 |
| 2022-11-08 | 2022-11-04 | 6.269 | 139,094 | +33,436 | 0.00% | 871,938 |
| 2022-11-07 | 2022-11-03 | 6.006 | 105,658 | -7,021 | 0.00% | 634,530 |
| 2022-11-04 | 2022-11-02 | 5.958 | 112,679 | -1,338 | 0.00% | 671,303 |
| 2022-10-25 | 2022-10-21 | 5.970 | 114,017 | -3,343 | 0.00% | 680,638 |
| 2022-10-24 | 2022-10-20 | 6.065 | 117,360 | +3,343 | 0.00% | 711,826 |
| 2022-10-20 | 2022-10-18 | 6.317 | 114,017 | -3,343 | 0.00% | 720,194 |
| 2022-10-19 | 2022-10-17 | 6.017 | 117,360 | +11,702 | 0.00% | 706,210 |
| 2022-09-29 | 2022-09-27 | 6.532 | 105,658 | -3,343 | 0.00% | 690,146 |
| 2022-09-27 | 2022-09-23 | 6.221 | 109,001 | +3,343 | 0.00% | 678,078 |
| 2022-09-26 | 2022-09-22 | 6.412 | 105,658 | -3,343 | 0.00% | 677,506 |
| 2022-09-20 | 2022-09-16 | 6.771 | 109,001 | +11,702 | 0.00% | 738,062 |
| 2022-09-19 | 2022-09-15 | 7.154 | 97,299 | -8,359 | 0.00% | 696,074 |
| 2022-09-15 | 2022-09-13 | 7.298 | 105,658 | -8,359 | 0.00% | 771,042 |
| 2022-09-14 | 2022-09-09 | 6.998 | 114,017 | -8,359 | 0.00% | 797,942 |
| 2022-09-13 | 2022-09-08 | 6.699 | 122,376 | +13,375 | 0.00% | 819,842 |
| 2022-09-06 | 2022-09-02 | 7.118 | 109,001 | +8,359 | 0.00% | 775,878 |
| 2022-09-05 | 2022-09-01 | 7.214 | 100,642 | +3,343 | 0.00% | 726,010 |
| 2022-08-31 | 2022-08-29 | 7.429 | 97,299 | +8,359 | 0.00% | 722,846 |
| 2022-08-30 | 2022-08-26 | 7.656 | 88,940 | -8,359 | 0.00% | 680,962 |
| 2022-08-29 | 2022-08-25 | 7.549 | 97,299 | -33,436 | 0.00% | 734,486 |
| 2022-08-26 | 2022-08-24 | 7.166 | 130,735 | +16,718 | 0.00% | 936,839 |
| 2022-08-25 | 2022-08-23 | 7.357 | 114,017 | +16,718 | 0.00% | 838,863 |
| 2022-08-23 | 2022-08-19 | 7.369 | 97,299 | -33,436 | 0.00% | 717,026 |
| 2022-08-22 | 2022-08-18 | 7.357 | 130,735 | +33,436 | 0.00% | 961,863 |
| 2022-08-18 | 2022-08-16 | 7.286 | 97,299 | -66,872 | 0.00% | 708,878 |
| 2022-08-11 | 2022-08-09 | 7.214 | 164,171 | +17,387 | 0.00% | 1,184,295 |
| 2022-08-10 | 2022-08-08 | 7.405 | 146,784 | -9,028 | 0.00% | 1,086,965 |
| 2022-08-09 | 2022-08-05 | 7.393 | 155,812 | +13,375 | 0.00% | 1,151,955 |
| 2022-08-08 | 2022-08-04 | 6.975 | 142,437 | +25,077 | 0.00% | 993,430 |
| 2022-08-03 | 2022-08-01 | 7.190 | 117,360 | +30,092 | 0.00% | 843,802 |
| 2022-08-02 | 2022-07-29 | 7.357 | 87,268 | +8,359 | 0.00% | 642,061 |
| 2022-07-29 | 2022-07-27 | 8.302 | 78,909 | +3,344 | 0.00% | 655,137 |
| 2022-07-28 | 2022-07-26 | 8.817 | 75,565 | -3,344 | 0.00% | 666,245 |
| 2022-07-27 | 2022-07-25 | 8.673 | 78,909 | -25,077 | 0.00% | 684,401 |
| 2022-07-26 | 2022-07-22 | 8.422 | 103,986 | -25,077 | 0.00% | 875,777 |
| 2022-07-20 | 2022-07-18 | 7.979 | 129,063 | +50,154 | 0.00% | 1,029,849 |
| 2022-07-19 | 2022-07-15 | 7.884 | 78,909 | +5,016 | 0.00% | 622,097 |
| 2022-07-14 | 2022-07-12 | 8.566 | 73,893 | +5,015 | 0.00% | 632,940 |
| 2022-07-07 | 2022-07-05 | 9.104 | 68,878 | +6,018 | 0.00% | 627,063 |
| 2022-07-05 | 2022-06-30 | 10.362 | 62,860 | -1,957 | 0.00% | 651,336 |
| 2022-07-04 | 2022-06-29 | 10.178 | 64,817 | +2,291 | 0.00% | 659,734 |
| 2022-06-30 | 2022-06-28 | 10.472 | 62,526 | +1,637 | 0.00% | 654,751 |
| 2022-06-29 | 2022-06-27 | 10.337 | 60,889 | -3,928 | 0.00% | 629,425 |
| 2022-06-28 | 2022-06-24 | 9.958 | 64,817 | +982 | 0.00% | 645,478 |
| 2022-06-24 | 2022-06-22 | 9.152 | 63,835 | -5,238 | 0.00% | 584,219 |
| 2022-06-22 | 2022-06-20 | 9.629 | 69,073 | -2,946 | 0.00% | 665,073 |
| 2022-06-21 | 2022-06-17 | 8.724 | 72,019 | +2,946 | 0.00% | 628,319 |
| 2022-06-17 | 2022-06-15 | 9.311 | 69,073 | -2,946 | 0.00% | 643,129 |
| 2022-06-16 | 2022-06-14 | 8.737 | 72,019 | +2,946 | 0.00% | 629,199 |
| 2022-06-13 | 2022-06-09 | 9.311 | 69,073 | -16,368 | 0.00% | 643,129 |
| 2022-06-08 | 2022-06-06 | 9.739 | 85,441 | -2,291 | 0.00% | 832,069 |
| 2022-06-02 | 2022-05-31 | 9.531 | 87,732 | -2,947 | 0.00% | 836,157 |
| 2022-05-27 | 2022-05-25 | 8.822 | 90,679 | -2,946 | 0.00% | 799,980 |
| 2022-05-26 | 2022-05-24 | 8.370 | 93,625 | +12,767 | 0.00% | 783,641 |
| 2022-05-25 | 2022-05-23 | 9.054 | 80,858 | +8,184 | 0.00% | 732,110 |
| 2022-05-23 | 2022-05-19 | 9.702 | 72,674 | -17,677 | 0.00% | 705,074 |
| 2022-04-13 | 2022-04-11 | 8.724 | 90,351 | +4,910 | 0.00% | 788,254 |
| 2022-04-11 | 2022-04-07 | 9.433 | 85,441 | +6,875 | 0.00% | 805,969 |
| 2022-04-07 | 2022-04-04 | 10.557 | 78,566 | +16,368 | 0.00% | 829,437 |
| 2022-03-24 | 2022-03-22 | 10.337 | 62,198 | +327 | 0.00% | 642,957 |
| 2022-03-22 | 2022-03-18 | 11.095 | 61,871 | -6,220 | 0.00% | 686,448 |
| 2022-03-16 | 2022-03-14 | 9.018 | 68,091 | +4,911 | 0.00% | 614,018 |
| 2022-03-04 | 2022-03-02 | 11.559 | 63,180 | +3,601 | 0.00% | 730,307 |
| 2022-03-03 | 2022-03-01 | 11.791 | 59,579 | -3,601 | 0.00% | 702,515 |
| 2022-03-02 | 2022-02-28 | 11.180 | 63,180 | -40,920 | 0.00% | 706,376 |
| 2022-02-28 | 2022-02-24 | 11.510 | 104,100 | +5,237 | 0.00% | 1,198,220 |
| 2022-02-24 | 2022-02-22 | 12.366 | 98,863 | +2,619 | 0.00% | 1,222,501 |
| 2022-02-22 | 2022-02-18 | 13.074 | 96,244 | +24,552 | 0.00% | 1,258,324 |
| 2022-02-21 | 2022-02-17 | 13.612 | 71,692 | -16,368 | 0.00% | 975,867 |
| 2022-02-18 | 2022-02-16 | 13.416 | 88,060 | +40,920 | 0.00% | 1,181,452 |
| 2022-02-17 | 2022-02-15 | 13.196 | 47,140 | +4,911 | 0.00% | 622,083 |
| 2022-02-16 | 2022-02-14 | 13.074 | 42,229 | +3,273 | 0.00% | 552,115 |
| 2022-02-10 | 2022-02-08 | 13.636 | 38,956 | +1,964 | 0.00% | 531,219 |
| 2022-02-09 | 2022-02-07 | 14.198 | 36,992 | +2,292 | 0.00% | 525,229 |
| 2022-02-04 | 2022-01-27 | 14.712 | 34,700 | +2,291 | 0.00% | 510,494 |
| 2022-01-24 | 2022-01-20 | 16.373 | 32,409 | -10,475 | 0.00% | 530,647 |
| 2022-01-21 | 2022-01-19 | 15.640 | 42,884 | -1,964 | 0.00% | 670,718 |
| 2022-01-20 | 2022-01-18 | 15.323 | 44,848 | -26,516 | 0.00% | 687,188 |
| 2022-01-19 | 2022-01-17 | 14.296 | 71,364 | +24,552 | 0.00% | 1,020,234 |
| 2022-01-17 | 2022-01-13 | 14.467 | 46,812 | -1,965 | 0.00% | 677,242 |
| 2022-01-14 | 2022-01-12 | 14.565 | 48,777 | -24,552 | 0.00% | 710,438 |
| 2022-01-13 | 2022-01-11 | 14.174 | 73,329 | +24,552 | 0.00% | 1,039,366 |
| 2022-01-12 | 2022-01-10 | 14.052 | 48,777 | -26,516 | 0.00% | 685,406 |
| 2022-01-11 | 2022-01-07 | 12.708 | 75,293 | +8,184 | 0.00% | 956,804 |
| 2022-01-10 | 2022-01-06 | 13.001 | 67,109 | +18,332 | 0.00% | 872,484 |
| 2022-01-06 | 2022-01-04 | 13.759 | 48,777 | +12,113 | 0.00% | 671,102 |
| 2022-01-04 | 2021-12-31 | 14.761 | 36,664 | -2,292 | 0.00% | 541,180 |
| 2021-12-30 | 2021-12-28 | 14.541 | 38,956 | -8,184 | 0.00% | 566,443 |
| 2021-12-29 | 2021-12-24 | 14.052 | 47,140 | +8,184 | 0.00% | 662,403 |
| 2021-12-28 | 2021-12-22 | 14.516 | 38,956 | -8,184 | 0.00% | 565,491 |
| 2021-12-23 | 2021-12-21 | 14.150 | 47,140 | +10,476 | 0.00% | 667,011 |
| 2021-12-21 | 2021-12-17 | 14.932 | 36,664 | -1,964 | 0.00% | 547,452 |
| 2021-12-20 | 2021-12-16 | 14.638 | 38,628 | -3,274 | 0.00% | 565,450 |
| 2021-12-17 | 2021-12-15 | 13.881 | 41,902 | +5,238 | 0.00% | 581,632 |
| 2021-12-16 | 2021-12-14 | 14.541 | 36,664 | +2,291 | 0.00% | 533,116 |
| 2021-12-15 | 2021-12-13 | 15.640 | 34,373 | -2,291 | 0.00% | 537,604 |
| 2021-12-14 | 2021-12-10 | 15.396 | 36,664 | -8,184 | 0.00% | 564,476 |
| 2021-12-13 | 2021-12-09 | 15.860 | 44,848 | -24,552 | 0.00% | 711,300 |
| 2021-12-10 | 2021-12-08 | 14.565 | 69,400 | +8,184 | 0.00% | 1,010,813 |
| 2021-12-09 | 2021-12-07 | 14.663 | 61,216 | -2,946 | 0.00% | 897,597 |
| 2021-12-03 | 2021-12-01 | 14.761 | 64,162 | +16,368 | 0.00% | 947,065 |
| 2021-12-02 | 2021-11-30 | 15.054 | 47,794 | +2,618 | 0.00% | 719,481 |
| 2021-11-30 | 2021-11-26 | 15.469 | 45,176 | +1,965 | 0.00% | 698,838 |
| 2021-11-29 | 2021-11-25 | 16.031 | 43,211 | +13,094 | 0.00% | 692,729 |
| 2021-11-25 | 2021-11-23 | 17.075 | 30,117 | +3,532 | 0.00% | 514,263 |
| 2021-11-19 | 2021-11-17 | 17.026 | 26,585 | -13,292 | 0.00% | 452,640 |
| 2021-11-18 | 2021-11-16 | 17.125 | 39,877 | -19,777 | 0.00% | 682,888 |
| 2021-11-17 | 2021-11-15 | 16.286 | 59,654 | -17,832 | 0.00% | 971,518 |
| 2021-11-10 | 2021-11-08 | 13.720 | 77,486 | -1,296 | 0.00% | 1,063,079 |
| 2021-10-29 | 2021-10-27 | 15.175 | 78,782 | +9,726 | 0.00% | 1,195,555 |
| 2021-10-27 | 2021-10-25 | 15.101 | 69,056 | +1,297 | 0.00% | 1,042,846 |
| 2021-10-22 | 2021-10-20 | 14.262 | 67,759 | -8,105 | 0.00% | 966,412 |
| 2021-10-11 | 2021-10-07 | 12.905 | 75,864 | +8,105 | 0.00% | 979,050 |
| 2021-09-14 | 2021-09-10 | 16.582 | 67,759 | +24,964 | 0.00% | 1,123,579 |
| 2021-09-08 | 2021-09-06 | 18.433 | 42,795 | -16,211 | 0.00% | 788,826 |
| 2021-09-02 | 2021-08-31 | 17.939 | 59,006 | +16,211 | 0.00% | 1,058,517 |
| 2021-08-27 | 2021-08-25 | 19.765 | 42,795 | +16,210 | 0.00% | 845,849 |
| 2021-08-26 | 2021-08-24 | 19.124 | 26,585 | -16,210 | 0.00% | 508,400 |
| 2021-08-24 | 2021-08-20 | 18.309 | 42,795 | +8,105 | 0.00% | 783,546 |
| 2021-08-20 | 2021-08-18 | 19.469 | 34,690 | -1,621 | 0.00% | 675,381 |
| 2021-08-19 | 2021-08-17 | 19.296 | 36,311 | +9,726 | 0.00% | 700,668 |
| 2021-08-17 | 2021-08-13 | 20.259 | 26,585 | +8,105 | 0.00% | 538,576 |
| 2021-08-12 | 2021-08-10 | 20.382 | 18,480 | -45,389 | 0.00% | 376,660 |
| 2021-08-11 | 2021-08-09 | 19.790 | 63,869 | -3,242 | 0.00% | 1,263,956 |
| 2021-08-10 | 2021-08-06 | 19.568 | 67,111 | +8,105 | 0.00% | 1,313,210 |
| 2021-08-05 | 2021-08-03 | 19.963 | 59,006 | -8,105 | 0.00% | 1,177,910 |
| 2021-08-04 | 2021-08-02 | 20.111 | 67,111 | +8,105 | 0.00% | 1,349,642 |
| 2021-08-03 | 2021-07-30 | 19.222 | 59,006 | +16,211 | 0.00% | 1,134,230 |
| 2021-08-02 | 2021-07-29 | 18.803 | 42,795 | +16,210 | 0.00% | 804,665 |
| 2021-07-27 | 2021-07-23 | 19.592 | 26,585 | -8,105 | 0.00% | 520,864 |
| 2021-07-26 | 2021-07-22 | 18.753 | 34,690 | +16,210 | 0.00% | 650,557 |
| 2021-07-23 | 2021-07-21 | 19.050 | 18,480 | -648 | 0.00% | 352,036 |
| 2021-07-14 | 2021-07-12 | 21.270 | 19,128 | +648 | 0.00% | 406,859 |
| 2021-07-06 | 2021-07-02 | 22.559 | 18,480 | +166 | 0.00% | 416,888 |
| 2021-06-21 | 2021-06-17 | 23.256 | 18,314 | +1,607 | 0.00% | 425,911 |
| 2021-06-17 | 2021-06-15 | 24.850 | 16,707 | -1,607 | 0.00% | 415,162 |
| 2021-06-15 | 2021-06-10 | 24.028 | 18,314 | +3,213 | 0.00% | 440,047 |
| 2021-06-07 | 2021-06-03 | 23.231 | 15,101 | +1,607 | 0.00% | 350,813 |
| 2021-06-04 | 2021-06-02 | 23.779 | 13,494 | -5,784 | 0.00% | 320,873 |
| 2021-05-31 | 2021-05-27 | 22.534 | 19,278 | +2,571 | 0.00% | 434,409 |
| 2021-05-25 | 2021-05-21 | 21.289 | 16,707 | +1,606 | 0.00% | 355,675 |
| 2021-05-18 | 2021-05-14 | 20.293 | 15,101 | -16,064 | 0.00% | 306,445 |
| 2021-05-12 | 2021-05-10 | 19.770 | 31,165 | +9,638 | 0.00% | 616,136 |
| 2021-05-06 | 2021-05-04 | 21.538 | 21,527 | -1,606 | 0.00% | 463,648 |
| 2021-05-04 | 2021-04-30 | 20.343 | 23,133 | +8,032 | 0.00% | 470,590 |
| 2021-04-28 | 2021-04-26 | 20.243 | 15,101 | -8,032 | 0.00% | 305,693 |
| 2021-04-23 | 2021-04-21 | 19.944 | 23,133 | +8,032 | 0.00% | 461,374 |
| 2021-04-21 | 2021-04-19 | 20.318 | 15,101 | -8,032 | 0.00% | 306,821 |
| 2021-04-14 | 2021-04-12 | 19.521 | 23,133 | +8,032 | 0.00% | 451,582 |
| 2021-03-30 | 2021-03-26 | 19.820 | 15,101 | -8,032 | 0.00% | 299,301 |
| 2021-03-26 | 2021-03-24 | 18.052 | 23,133 | +8,032 | 0.00% | 417,598 |
| 2021-03-23 | 2021-03-19 | 20.268 | 15,101 | +8,033 | 0.00% | 306,069 |
| 2021-03-15 | 2021-03-11 | 19.895 | 7,068 | +1,606 | 0.00% | 140,615 |
| 2021-03-05 | 2021-03-03 | 21.687 | 5,462 | -2,249 | 0.00% | 118,456 |
| 2021-02-05 | 2021-02-03 | 24.625 | 7,711 | -8,032 | 0.00% | 189,887 |
| 2021-02-04 | 2021-02-02 | 24.277 | 15,743 | +8,032 | 0.00% | 382,191 |
| 2021-01-22 | 2021-01-20 | 22.584 | 7,711 | -3,213 | 0.00% | 174,143 |
| 2021-01-21 | 2021-01-19 | 22.509 | 10,924 | -7,711 | 0.00% | 245,889 |
| 2021-01-20 | 2021-01-18 | 21.364 | 18,635 | -2,249 | 0.00% | 398,112 |
| 2021-01-19 | 2021-01-15 | 20.169 | 20,884 | -2,570 | 0.00% | 421,199 |
| 2021-01-18 | 2021-01-14 | 21.438 | 23,454 | +963 | 0.00% | 502,816 |
| 2021-01-15 | 2021-01-13 | 21.040 | 22,491 | +7,069 | 0.00% | 473,210 |
| 2020-12-30 | 2020-12-28 | 21.488 | 15,422 | +321 | 0.00% | 331,391 |
| 2020-12-15 | 2020-12-11 | 17.629 | 15,101 | +2,249 | 0.00% | 266,212 |
| 2020-12-04 | 2020-12-02 | 17.131 | 12,852 | -6,426 | 0.00% | 220,165 |
| 2020-11-27 | 2020-11-25 | 18.128 | 19,278 | -642 | 0.00% | 349,464 |
| 2020-11-26 | 2020-11-24 | 18.679 | 19,920 | +138 | 0.00% | 372,090 |
| 2020-11-18 | 2020-11-16 | 17.325 | 19,782 | +638 | 0.00% | 342,729 |
| 2020-11-06 | 2020-11-04 | 15.996 | 19,144 | +6,381 | 0.00% | 306,236 |
| 2020-11-05 | 2020-11-03 | 15.570 | 12,763 | -7,658 | 0.00% | 198,722 |
| 2020-11-04 | 2020-11-02 | 14.016 | 20,421 | -3,828 | 0.00% | 286,214 |
| 2020-10-08 | 2020-10-06 | 13.690 | 24,249 | -7,977 | 0.00% | 331,963 |
| 2020-09-24 | 2020-09-22 | 12.461 | 32,226 | +7,977 | 0.00% | 401,574 |
| 2020-09-11 | 2020-09-09 | 13.113 | 24,249 | -3,191 | 0.00% | 317,979 |
| 2020-09-07 | 2020-09-03 | 13.188 | 27,440 | +3,191 | 0.00% | 361,887 |
| 2020-08-31 | 2020-08-27 | 13.339 | 24,249 | -18,507 | 0.00% | 323,451 |
| 2020-08-28 | 2020-08-26 | 13.038 | 42,756 | -3,190 | 0.00% | 557,446 |
| 2020-08-27 | 2020-08-25 | 13.314 | 45,946 | +3,190 | 0.00% | 611,709 |
| 2020-08-19 | 2020-08-17 | 12.837 | 42,756 | +2,553 | 0.00% | 548,870 |
| 2020-08-18 | 2020-08-14 | 12.862 | 40,203 | +15,954 | 0.00% | 517,105 |
| 2020-07-31 | 2020-07-29 | 10.656 | 24,249 | +3,828 | 0.00% | 258,396 |
| 2020-07-10 | 2020-07-08 | 10.831 | 20,421 | -4,467 | 0.00% | 221,189 |
| 2020-07-07 | 2020-07-03 | 10.640 | 24,888 | +374 | 0.00% | 264,809 |
| 2020-06-24 | 2020-06-22 | 9.215 | 24,514 | +4,400 | 0.00% | 225,886 |
| 2020-06-08 | 2020-06-04 | 8.998 | 20,114 | +1,885 | 0.00% | 180,990 |
| 2020-06-05 | 2020-06-03 | 8.858 | 18,229 | -28,285 | 0.00% | 161,476 |
| 2020-06-04 | 2020-06-02 | 8.069 | 46,514 | -22,943 | 0.00% | 375,327 |
| 2020-06-03 | 2020-06-01 | 8.005 | 69,457 | -7,857 | 0.00% | 556,036 |
| 2020-05-29 | 2020-05-27 | 8.056 | 77,314 | -55,000 | 0.00% | 622,871 |
| 2020-05-20 | 2020-05-18 | 7.535 | 132,314 | +23,571 | 0.00% | 996,928 |
| 2020-01-22 | 2020-01-20 | 8.298 | 108,743 | -8,171 | 0.00% | 902,371 |
| 2020-01-15 | 2020-01-13 | 7.751 | 116,914 | +7,857 | 0.00% | 906,192 |
| 2020-01-14 | 2020-01-10 | 7.649 | 109,057 | +314 | 0.00% | 834,189 |
| 2019-11-28 | 2019-11-26 | 7.176 | 108,743 | +1,311 | 0.00% | 780,292 |
| 2019-10-09 | 2019-10-04 | 6.557 | 107,432 | -7,763 | 0.00% | 704,453 |
| 2019-09-18 | 2019-09-16 | 5.874 | 115,195 | -7,762 | 0.00% | 676,705 |
| 2019-09-13 | 2019-09-11 | 5.746 | 122,957 | -7,763 | 0.00% | 706,462 |
| 2019-07-10 | 2019-07-08 | 4.626 | 130,720 | -7,762 | 0.00% | 604,731 |
| 2019-07-09 | 2019-07-05 | 4.744 | 138,482 | +2,354 | 0.00% | 656,973 |
| 2019-05-08 | 2019-05-06 | 5.059 | 136,128 | +3,052 | 0.00% | 688,622 |
| 2019-05-07 | 2019-05-03 | 5.517 | 133,076 | -7,631 | 0.00% | 734,222 |
| 2019-05-06 | 2019-05-02 | 5.321 | 140,707 | +4,579 | 0.00% | 748,665 |
| 2019-05-03 | 2019-04-30 | 5.295 | 136,128 | +75,694 | 0.00% | 720,733 |
| 2019-05-02 | 2019-04-29 | 5.347 | 60,434 | +4,579 | 0.00% | 323,137 |
| 2019-04-29 | 2019-04-25 | 5.386 | 55,855 | +7,630 | 0.00% | 300,850 |
| 2019-04-23 | 2019-04-17 | 5.793 | 48,225 | -7,630 | 0.00% | 279,345 |
| 2019-04-01 | 2019-03-28 | 5.832 | 55,855 | -7,631 | 0.00% | 325,738 |
| 2019-03-28 | 2019-03-26 | 5.491 | 63,486 | +7,631 | 0.00% | 348,608 |
| 2019-03-27 | 2019-03-25 | 5.399 | 55,855 | +3,052 | 0.00% | 301,582 |
| 2019-03-25 | 2019-03-21 | 5.819 | 52,803 | -15,261 | 0.00% | 307,247 |
| 2019-03-22 | 2019-03-20 | 5.530 | 68,064 | +15,261 | 0.00% | 376,423 |
| 2019-03-08 | 2019-03-06 | 6.395 | 52,803 | -7,631 | 0.00% | 337,695 |
| 2019-03-07 | 2019-03-05 | 6.186 | 60,434 | -15,261 | 0.00% | 373,826 |
| 2019-02-25 | 2019-02-21 | 5.766 | 75,695 | -9,156 | 0.00% | 436,481 |
| 2019-02-22 | 2019-02-20 | 5.701 | 84,851 | +9,156 | 0.00% | 483,718 |
| 2019-02-20 | 2019-02-18 | 5.491 | 75,695 | -10,682 | 0.00% | 415,649 |
| 2019-02-19 | 2019-02-15 | 5.347 | 86,377 | +10,682 | 0.00% | 461,853 |
| 2019-02-14 | 2019-02-12 | 4.797 | 75,695 | -9,156 | 0.00% | 363,073 |
| 2019-02-13 | 2019-02-11 | 4.757 | 84,851 | +9,156 | 0.00% | 403,654 |
| 2019-01-21 | 2019-01-17 | 4.626 | 75,695 | -3,052 | 0.00% | 350,177 |
| 2019-01-14 | 2019-01-10 | 4.154 | 78,747 | +3,052 | 0.00% | 327,144 |
| 2019-01-11 | 2019-01-09 | 4.063 | 75,695 | -9,156 | 0.00% | 307,521 |
| 2019-01-07 | 2019-01-03 | 3.735 | 84,851 | +9,156 | 0.00% | 316,919 |
| 2018-12-10 | 2018-12-06 | 4.679 | 75,695 | -7,630 | 0.00% | 354,145 |
| 2018-12-07 | 2018-12-05 | 4.626 | 83,325 | +9,156 | 0.00% | 385,475 |
| 2018-11-27 | 2018-11-23 | 4.456 | 74,169 | -10,682 | 0.00% | 330,482 |
| 2018-11-23 | 2018-11-21 | 4.536 | 84,851 | +1,493 | 0.00% | 384,850 |
| 2018-11-21 | 2018-11-19 | 4.589 | 83,358 | -300 | 0.00% | 382,526 |
| 2018-11-20 | 2018-11-16 | 4.389 | 83,658 | +10,495 | 0.00% | 367,163 |
| 2018-11-19 | 2018-11-15 | 4.269 | 73,163 | +299 | 0.00% | 312,318 |
| 2018-11-15 | 2018-11-13 | 4.869 | 72,864 | +7,497 | 0.00% | 354,782 |
| 2018-11-06 | 2018-11-02 | 5.256 | 65,367 | -300 | 0.00% | 343,566 |
| 2018-11-01 | 2018-10-30 | 4.869 | 65,667 | +300 | 0.00% | 319,739 |
| 2018-10-25 | 2018-10-23 | 6.003 | 65,367 | +29,985 | 0.00% | 392,398 |
| 2018-10-16 | 2018-10-12 | 5.870 | 35,382 | -300 | 0.00% | 207,678 |
| 2018-10-15 | 2018-10-11 | 5.509 | 35,682 | +300 | 0.00% | 196,587 |
| 2018-09-27 | 2018-09-24 | 6.697 | 35,382 | +5,997 | 0.00% | 236,942 |
| 2018-08-31 | 2018-08-29 | 7.150 | 29,385 | -7,497 | 0.00% | 210,110 |
| 2018-08-29 | 2018-08-27 | 7.324 | 36,882 | -299 | 0.00% | 270,111 |
| 2018-08-06 | 2018-08-02 | 7.244 | 37,181 | +7,796 | 0.00% | 269,325 |
| 2018-07-13 | 2018-07-11 | 7.844 | 29,385 | -600 | 0.00% | 230,493 |
| 2018-07-09 | 2018-07-05 | 7.952 | 29,985 | +608 | 0.00% | 238,433 |
| 2018-06-26 | 2018-06-22 | 9.232 | 29,377 | +587 | 0.00% | 271,198 |
| 2018-06-11 | 2018-06-07 | 9.558 | 28,790 | -3,525 | 0.00% | 275,187 |
| 2018-05-30 | 2018-05-28 | 9.327 | 32,315 | -7,344 | 0.00% | 301,400 |
| 2018-05-28 | 2018-05-24 | 9.272 | 39,659 | +7,344 | 0.00% | 367,738 |
| 2018-05-18 | 2018-05-16 | 8.973 | 32,315 | -14,689 | 0.00% | 289,960 |
| 2018-05-17 | 2018-05-15 | 8.864 | 47,004 | +14,689 | 0.00% | 416,644 |
| 2018-05-15 | 2018-05-11 | 8.837 | 32,315 | -14,689 | 0.00% | 285,560 |
| 2018-05-11 | 2018-05-09 | 8.728 | 47,004 | +14,689 | 0.00% | 410,244 |
| 2018-04-10 | 2018-04-06 | 8.687 | 32,315 | -7,344 | 0.00% | 280,720 |
| 2018-03-29 | 2018-03-27 | 8.592 | 39,659 | +7,344 | 0.00% | 340,738 |
| 2018-03-12 | 2018-03-08 | 10.062 | 32,315 | -17,626 | 0.00% | 325,160 |
| 2018-02-13 | 2018-02-09 | 9.368 | 49,941 | +3,525 | 0.00% | 467,837 |
| 2018-01-12 | 2018-01-10 | 10.226 | 46,416 | -2,938 | 0.00% | 474,632 |
| 2018-01-10 | 2018-01-08 | 10.471 | 49,354 | -4,406 | 0.00% | 516,771 |
| 2017-12-21 | 2017-12-19 | 9.558 | 53,760 | -7,345 | 0.00% | 513,861 |
| 2017-12-20 | 2017-12-18 | 9.136 | 61,105 | -7,344 | 0.00% | 558,275 |
| 2017-12-19 | 2017-12-15 | 8.987 | 68,449 | +7,344 | 0.00% | 615,120 |
| 2017-12-18 | 2017-12-14 | 9.123 | 61,105 | -7,344 | 0.00% | 557,443 |
| 2017-12-12 | 2017-12-08 | 9.082 | 68,449 | +7,344 | 0.00% | 621,644 |
| 2017-12-07 | 2017-12-05 | 9.218 | 61,105 | +7,345 | 0.00% | 563,267 |
| 2017-11-27 | 2017-11-23 | 9.916 | 53,760 | +978 | 0.00% | 533,083 |
| 2017-11-02 | 2017-10-31 | 9.763 | 52,782 | -11,536 | 0.00% | 515,333 |
| 2017-10-27 | 2017-10-25 | 10.096 | 64,318 | +1,442 | 0.00% | 649,371 |
| 2017-10-26 | 2017-10-24 | 10.346 | 62,876 | +10,094 | 0.00% | 650,509 |
| 2017-10-23 | 2017-10-19 | 11.400 | 52,782 | -14,421 | 0.00% | 601,710 |
| 2017-10-19 | 2017-10-17 | 10.734 | 67,203 | +14,421 | 0.00% | 721,371 |
| 2017-09-27 | 2017-09-25 | 9.777 | 52,782 | -576 | 0.00% | 516,065 |
| 2017-09-25 | 2017-09-21 | 10.166 | 53,358 | -2,019 | 0.00% | 542,416 |
| 2017-08-24 | 2017-08-21 | 10.179 | 55,377 | -1,731 | 0.00% | 563,709 |
| 2017-08-21 | 2017-08-17 | 10.124 | 57,108 | +1,731 | 0.00% | 578,161 |
| 2017-07-27 | 2017-07-25 | 9.292 | 55,377 | -7,211 | 0.00% | 514,557 |
| 2017-07-25 | 2017-07-21 | 9.139 | 62,588 | +7,211 | 0.00% | 572,013 |
| 2017-07-24 | 2017-07-20 | 9.236 | 55,377 | +577 | 0.00% | 511,485 |
| 2017-07-18 | 2017-07-14 | 9.601 | 54,800 | -7,211 | 0.00% | 526,140 |
| 2017-07-17 | 2017-07-13 | 9.587 | 62,011 | -5,781 | 0.00% | 594,495 |
| 2017-07-12 | 2017-07-10 | 9.729 | 67,792 | +7,061 | 0.00% | 659,517 |
| 2017-06-28 | 2017-06-26 | 9.686 | 60,731 | +1,978 | 0.00% | 588,244 |
| 2017-06-20 | 2017-06-16 | 10.224 | 58,753 | -21,185 | 0.00% | 600,701 |
| 2017-06-14 | 2017-06-12 | 9.544 | 79,938 | +7,061 | 0.00% | 762,964 |
| 2017-06-13 | 2017-06-09 | 9.290 | 72,877 | -12,428 | 0.00% | 676,995 |
| 2017-06-09 | 2017-06-07 | 8.539 | 85,305 | -7,062 | 0.00% | 728,421 |
| 2017-06-02 | 2017-05-31 | 11.046 | 92,367 | +7,062 | 0.00% | 1,020,240 |
| 2017-05-26 | 2017-05-24 | 10.054 | 85,305 | -7,062 | 0.00% | 857,677 |
| 2017-05-23 | 2017-05-19 | 9.998 | 92,367 | +7,062 | 0.00% | 923,448 |
| 2017-05-11 | 2017-05-09 | 9.785 | 85,305 | -7,062 | 0.00% | 834,725 |
| 2017-05-05 | 2017-05-02 | 9.176 | 92,367 | +1,130 | 0.00% | 847,584 |
| 2017-05-04 | 2017-04-28 | 9.134 | 91,237 | +4,237 | 0.00% | 833,339 |
| 2017-04-19 | 2017-04-13 | 8.950 | 87,000 | -14,123 | 0.00% | 778,623 |
| 2017-04-12 | 2017-04-10 | 9.332 | 101,123 | +7,061 | 0.00% | 943,683 |
| 2017-04-11 | 2017-04-07 | 8.992 | 94,062 | -7,061 | 0.00% | 845,822 |
| 2017-04-10 | 2017-04-06 | 8.978 | 101,123 | -5,650 | 0.00% | 907,884 |
| 2017-03-28 | 2017-03-24 | 8.808 | 106,773 | -42,370 | 0.00% | 940,465 |
| 2017-03-27 | 2017-03-23 | 8.865 | 149,143 | -21,185 | 0.01% | 1,322,112 |
| 2017-03-24 | 2017-03-22 | 8.851 | 170,328 | -7,062 | 0.01% | 1,507,499 |
| 2017-03-22 | 2017-03-20 | 8.582 | 177,390 | -9,321 | 0.01% | 1,522,273 |
| 2017-03-21 | 2017-03-17 | 8.440 | 186,711 | -21,185 | 0.01% | 1,575,822 |
| 2017-03-20 | 2017-03-16 | 8.497 | 207,896 | -68,358 | 0.01% | 1,766,397 |
| 2017-03-17 | 2017-03-15 | 7.718 | 276,254 | -7,061 | 0.01% | 2,132,043 |
| 2017-03-16 | 2017-03-14 | 7.378 | 283,315 | -565 | 0.01% | 2,090,250 |
| 2017-03-07 | 2017-03-03 | 7.137 | 283,880 | +565 | 0.01% | 2,026,078 |
| 2017-03-01 | 2017-02-27 | 7.165 | 283,315 | +7,061 | 0.01% | 2,030,070 |
| 2017-02-21 | 2017-02-17 | 7.335 | 276,254 | -7,061 | 0.01% | 2,026,419 |
| 2017-02-20 | 2017-02-16 | 7.604 | 283,315 | -3,672 | 0.01% | 2,154,442 |
| 2017-02-17 | 2017-02-15 | 7.604 | 286,987 | -1,130 | 0.01% | 2,182,365 |
| 2017-02-16 | 2017-02-14 | 7.449 | 288,117 | -14,124 | 0.01% | 2,146,078 |
| 2017-02-14 | 2017-02-10 | 7.335 | 302,241 | +14,124 | 0.01% | 2,217,043 |
| 2017-02-13 | 2017-02-09 | 7.080 | 288,117 | +7,061 | 0.01% | 2,039,998 |
| 2017-02-09 | 2017-02-07 | 6.797 | 281,056 | +848 | 0.01% | 1,910,403 |
| 2017-02-08 | 2017-02-06 | 6.797 | 280,208 | +282 | 0.01% | 1,904,639 |
| 2017-02-07 | 2017-02-03 | 6.925 | 279,926 | -6,496 | 0.01% | 1,938,398 |
| 2017-02-06 | 2017-02-02 | 6.542 | 286,422 | +9,886 | 0.01% | 1,873,869 |
| 2017-02-03 | 2017-02-01 | 6.641 | 276,536 | +282 | 0.01% | 1,836,604 |
| 2017-01-25 | 2017-01-23 | 7.137 | 276,254 | +276,254 | 0.01% | 1,971,651 |
| 2016-11-30 | 2016-11-28 | 8.416 | 0 | -2,260 | ||
| 2016-11-29 | 2016-11-25 | 8.446 | 2,260 | -1,875 | 0.00% | 19,087 |
| 2016-11-28 | 2016-11-24 | 8.315 | 4,135 | -6,891 | 0.00% | 34,382 |
| 2016-11-24 | 2016-11-22 | 8.112 | 11,026 | -9,648 | 0.00% | 89,440 |
| 2016-09-09 | 2016-09-07 | 7.647 | 20,674 | +4,135 | 0.00% | 158,102 |
| 2016-08-29 | 2016-08-25 | 7.662 | 16,539 | +2,757 | 0.00% | 126,720 |
| 2016-08-26 | 2016-08-24 | 7.647 | 13,782 | -1,103 | 0.00% | 105,396 |
| 2016-08-25 | 2016-08-23 | 8.083 | 14,885 | +2,756 | 0.00% | 120,311 |
| 2016-08-17 | 2016-08-15 | 8.373 | 12,129 | +4,135 | 0.00% | 101,555 |
| 2016-08-08 | 2016-08-04 | 8.431 | 7,994 | +6,891 | 0.00% | 67,397 |
| 2016-08-04 | 2016-08-01 | 8.431 | 1,103 | +1,103 | 0.00% | 9,299 |
| 2016-07-26 | 2016-07-22 | 8.562 | 0 | -1,103 | ||
| 2016-07-18 | 2016-07-14 | 34.183 | 1,103 | +561 | 0.00% | 37,703 |
| 2016-07-12 | 2016-07-08 | 35.600 | 542 | +135 | 0.00% | 19,295 |
| 2016-06-30 | 2016-06-28 | 31.821 | 407 | -135 | 0.00% | 12,951 |
| 2016-06-28 | 2016-06-24 | 32.293 | 542 | +135 | 0.00% | 17,503 |
| 2016-06-23 | 2016-06-21 | 33.828 | 407 | +271 | 0.00% | 13,768 |
| 2016-06-20 | 2016-06-16 | 31.880 | 136 | +136 | 0.00% | 4,336 |
| 2016-06-02 | 2016-05-31 | 32.116 | 0 | -136 | ||
| 2016-05-30 | 2016-05-26 | 30.877 | 136 | +136 | 0.00% | 4,199 |
| 2015-12-15 | 2015-12-11 | 24.560 | 0 | -1,355 | ||
| 2015-12-07 | 2015-12-03 | 27.964 | 1,355 | +23 | 0.00% | 37,891 |
| 2015-11-20 | 2015-11-18 | 26.973 | 1,332 | +1,332 | 0.00% | 35,928 |
| 2015-07-20 | 2015-07-16 | 22.227 | 0 | -799 | ||
| 2015-07-10 | 2015-07-08 | 20.833 | 799 | +14 | 0.00% | 16,645 |
| 2015-05-04 | 2015-04-29 | 30.285 | 785 | -1,438 | 0.00% | 23,774 |
| 2015-04-16 | 2015-04-14 | 27.593 | 2,223 | +1,438 | 0.00% | 61,340 |
| 2015-01-14 | 2015-01-12 | 19.548 | 785 | +393 | 0.00% | 15,345 |
| 2015-01-02 | 2014-12-29 | 76.600 | 392 | +196 | 0.00% | 30,027 |
| 2014-12-02 | 2014-11-28 | 93.938 | 196 | +14 | 0.00% | 18,412 |
| 2014-07-08 | 2014-07-04 | 86.813 | 182 | +3 | 0.00% | 15,800 |
| 2013-11-25 | 2013-11-21 | 89.060 | 179 | +4 | 0.00% | 15,942 |
| 2013-11-07 | 2013-11-05 | 94.669 | 175 | +175 | 0.00% | 16,567 |
| 2013-11-06 | 2013-11-04 | 93.164 | 0 | -175 | ||
| 2013-10-31 | 2013-10-29 | 91.385 | 175 | +117 | 0.00% | 15,992 |
| 2013-10-30 | 2013-10-28 | 92.480 | 58 | +58 | 0.00% | 5,364 |
| 2013-09-27 | 2013-09-25 | 79.483 | 0 | -585 | ||
| 2013-09-24 | 2013-09-19 | 83.040 | 585 | +585 | 0.00% | 48,579 |
| 2013-08-22 | 2013-08-20 | 61.562 | 0 | -1,462 | ||
| 2013-08-16 | 2013-08-13 | 62.588 | 1,462 | +1,462 | 0.00% | 91,504 |
| 2013-07-22 | 2013-07-18 | 63.409 | 0 | -58 | ||
| 2013-07-18 | 2013-07-16 | 71.720 | 58 | +1 | 0.00% | 4,160 |
| 2013-07-17 | 2013-07-15 | 74.087 | 57 | +57 | 0.00% | 4,223 |
| 2013-06-27 | 2013-06-25 | 64.757 | 0 | -172 | ||
| 2013-06-24 | 2013-06-20 | 68.935 | 172 | +57 | 0.00% | 11,857 |
| 2013-06-19 | 2013-06-17 | 67.681 | 115 | +58 | 0.00% | 7,783 |
| 2013-06-06 | 2013-06-04 | 62.946 | 57 | +57 | 0.00% | 3,588 |
| 2013-06-04 | 2013-05-31 | 56.819 | 0 | -517 | ||
| 2013-06-03 | 2013-05-30 | 57.237 | 517 | +517 | 0.00% | 29,591 |
| 2013-03-11 | 2013-03-07 | 51.597 | 0 | -1,436 | ||
| 2013-03-07 | 2013-03-05 | 52.363 | 1,436 | -115 | 0.00% | 75,193 |
| 2013-01-29 | 2013-01-25 | 49.995 | 1,551 | +115 | 0.00% | 77,542 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,436 | +25 | 0.00% | 56,277 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,411 | +31 | 0.00% | 30,685 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,380 | +18 | 0.00% | 47,728 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,362 | +23 | 0.00% | 80,372 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,339 | +1,339 | 0.00% | 71,713 |
| 2011-06-03 | 2011-06-01 | 71.410 | 0 | -1,339 | ||
| 2011-06-02 | 2011-05-31 | 66.405 | 1,339 | -1,339 | 0.00% | 88,916 |
| 2011-05-30 | 2011-05-26 | 59.682 | 2,678 | +1,339 | 0.00% | 159,830 |
| 2011-05-27 | 2011-05-25 | 64.986 | 1,339 | +1,339 | 0.00% | 87,016 |
| 2011-05-04 | 2011-04-29 | 71.933 | 0 | -428 | ||
| 2011-05-03 | 2011-04-28 | 73.501 | 428 | +428 | 0.00% | 31,459 |
| 2010-08-25 | 2010-08-23 | 65.782 | 0 | -106 | ||
| 2010-08-06 | 2010-08-04 | 63.670 | 106 | +106 | 0.00% | 6,749 |
| 2010-06-02 | 2010-05-31 | 54.938 | 0 | -5,148 | ||
| 2010-04-14 | 2010-04-12 | 49.732 | 5,148 | -62,286 | 0.00% | 256,019 |
| 2010-04-13 | 2010-04-09 | 52.063 | 67,434 | 0.05% | 3,510,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy