History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 -348
2023-11-28 2023-11-24 6.114 348 +9 0.00% 2,128
2023-07-04 2023-06-30 5.980 339 +7 0.00% 2,027
2023-03-20 2023-03-16 8.187 332 -28,687 0.00% 2,718
2023-03-17 2023-03-15 8.278 29,019 +19,860 0.00% 240,222
2023-03-16 2023-03-14 7.947 9,159 -1,399 0.00% 72,782
2023-03-15 2023-03-13 8.598 10,558 +1,399 0.00% 90,780
2023-03-09 2023-03-07 9.490 9,159 -89,860 0.00% 86,920
2023-03-08 2023-03-06 9.433 99,019 +4,930 0.00% 934,037
2023-03-07 2023-03-03 9.810 94,089 -700 0.00% 923,034
2023-03-06 2023-03-02 9.764 94,789 +10,495 0.00% 925,566
2023-03-03 2023-03-01 9.707 84,294 -10,495 0.00% 818,268
2023-03-02 2023-02-28 9.170 94,789 +12,594 0.00% 869,208
2023-03-01 2023-02-27 9.147 82,195 +81,863 0.00% 751,842
2023-02-21 2023-02-17 9.239 332 -90,959 0.00% 3,067
2023-02-20 2023-02-16 9.353 91,291 +172 0.00% 853,832
2023-02-10 2023-02-08 9.479 91,119 +40,392 0.00% 863,684
2023-02-08 2023-02-06 9.696 50,727 -4,198 0.00% 491,843
2023-02-07 2023-02-03 10.188 54,925 +4,198 0.00% 559,550
2023-01-30 2023-01-26 11.022 50,727 +12,595 0.00% 559,123
2023-01-27 2023-01-20 10.473 38,132 -95,510 0.00% 399,371
2023-01-19 2023-01-17 9.936 133,642 -5,640 0.00% 1,327,866
2023-01-17 2023-01-13 10.256 139,282 +1,400 0.00% 1,428,495
2023-01-16 2023-01-12 9.902 137,882 +81,337 0.00% 1,365,265
2023-01-11 2023-01-09 10.119 56,545 +20,333 0.00% 572,175
2023-01-10 2023-01-06 9.730 36,212 -14,693 0.00% 352,349
2023-01-06 2023-01-04 9.376 50,905 -2,099 0.00% 477,272
2022-12-23 2022-12-21 8.724 53,004 +9,577 0.00% 462,407
2022-12-22 2022-12-20 8.450 43,427 -9,577 0.00% 366,940
2022-12-21 2022-12-19 8.678 53,004 +1,749 0.00% 459,983
2022-12-20 2022-12-16 9.056 51,255 +10,495 0.00% 464,144
2022-12-19 2022-12-15 8.758 40,760 +4,548 0.00% 356,989
2022-12-16 2022-12-14 8.941 36,212 +12,769 0.00% 323,780
2022-12-15 2022-12-13 8.918 23,443 +18,825 0.00% 209,074
2022-12-13 2022-12-09 9.536 4,618 -13,644 0.00% 44,036
2022-12-12 2022-12-08 8.713 18,262 +13,644 0.00% 159,109
2022-12-09 2022-12-07 8.575 4,618 -903,393 0.00% 39,601
2022-12-06 2022-12-02 8.472 908,011 -16,600 0.03% 7,693,088
2022-12-02 2022-11-30 8.129 924,611 -373,804 0.03% 7,516,576
2022-12-01 2022-11-29 7.764 1,298,415 +983,399 0.04% 10,080,328
2022-11-28 2022-11-24 8.015 315,016 +13,938 0.01% 2,524,954
2022-11-25 2022-11-23 7.656 301,078 +10,031 0.01% 2,305,181
2022-11-24 2022-11-22 7.525 291,047 -10,031 0.01% 2,190,079
2022-11-21 2022-11-17 8.183 301,078 -4,012 0.01% 2,463,662
2022-11-18 2022-11-16 8.195 305,090 +4,012 0.01% 2,500,142
2022-11-16 2022-11-14 7.405 301,078 +2,007 0.01% 2,229,542
2022-11-15 2022-11-11 7.118 299,071 +20,061 0.01% 2,128,812
2022-11-14 2022-11-10 6.269 279,010 -22,068 0.01% 1,749,029
2022-11-09 2022-11-07 6.652 301,078 +28,087 0.01% 2,002,626
2022-11-08 2022-11-04 6.269 272,991 -145,948 0.01% 1,711,298
2022-11-07 2022-11-03 6.006 418,939 +7,356 0.01% 2,515,942
2022-11-02 2022-10-31 5.240 411,583 +334 0.01% 2,156,640
2022-10-31 2022-10-27 5.814 411,249 +4,012 0.01% 2,391,042
2022-10-28 2022-10-26 5.611 407,237 -4,012 0.01% 2,284,894
2022-10-26 2022-10-24 5.694 411,249 +21,804 0.01% 2,341,843
2022-10-25 2022-10-21 5.970 389,445 +53,093 0.01% 2,324,838
2022-10-24 2022-10-20 6.065 336,352 +49,819 0.01% 2,040,084
2022-10-21 2022-10-19 6.113 286,533 +42,969 0.01% 1,751,627
2022-10-20 2022-10-18 6.317 243,564 -18,892 0.01% 1,538,484
2022-10-19 2022-10-17 6.017 262,456 +19,059 0.01% 1,579,321
2022-10-17 2022-10-13 6.197 243,397 -2,675 0.01% 1,508,311
2022-10-13 2022-10-11 5.982 246,072 -11,368 0.01% 1,471,900
2022-10-12 2022-10-10 5.838 257,440 -4,355 0.01% 1,502,941
2022-10-11 2022-10-07 6.149 261,795 -12,372 0.01% 1,609,795
2022-10-10 2022-10-06 6.376 274,167 +23,021 0.01% 1,748,189
2022-10-07 2022-10-05 6.329 251,146 -6,925 0.01% 1,589,381
2022-10-06 2022-10-03 5.946 258,071 +14,339 0.01% 1,534,411
2022-10-05 2022-09-30 5.982 243,732 +2,675 0.01% 1,457,903
2022-10-03 2022-09-29 6.006 241,057 -3,377 0.01% 1,447,670
2022-09-30 2022-09-28 6.329 244,434 -19,026 0.01% 1,546,904
2022-09-29 2022-09-27 6.532 263,460 +19,059 0.01% 1,720,891
2022-09-28 2022-09-26 6.269 244,401 +335 0.01% 1,532,076
2022-09-27 2022-09-23 6.221 244,066 -10,365 0.01% 1,518,297
2022-09-26 2022-09-22 6.412 254,431 +10,699 0.01% 1,631,477
2022-09-22 2022-09-20 6.783 243,732 -3,845 0.01% 1,653,262
2022-09-21 2022-09-19 6.663 247,577 +168 0.01% 1,649,725
2022-09-20 2022-09-16 6.771 247,409 -58,513 0.01% 1,675,244
2022-09-19 2022-09-15 7.154 305,922 +22,402 0.01% 2,188,557
2022-09-16 2022-09-14 7.106 283,520 -8,025 0.01% 2,014,727
2022-09-15 2022-09-13 7.298 291,545 +9,696 0.01% 2,127,558
2022-09-14 2022-09-09 6.998 281,849 -14,879 0.01% 1,972,506
2022-09-13 2022-09-08 6.699 296,728 +12,873 0.01% 1,987,891
2022-09-09 2022-09-07 6.759 283,855 -2,675 0.01% 1,918,629
2022-09-08 2022-09-06 6.831 286,530 -5,684 0.01% 1,957,277
2022-09-07 2022-09-05 6.843 292,214 -71,887 0.01% 1,999,600
2022-09-06 2022-09-02 7.118 364,101 -115,020 0.01% 2,591,701
2022-09-05 2022-09-01 7.214 479,121 +48,482 0.01% 3,456,277
2022-09-02 2022-08-31 7.441 430,639 +22,820 0.01% 3,204,423
2022-09-01 2022-08-30 7.274 407,819 -28,086 0.01% 2,966,314
2022-08-31 2022-08-29 7.429 435,905 -92,367 0.01% 3,238,393
2022-08-30 2022-08-26 7.656 528,272 +58,179 0.02% 4,044,675
2022-08-29 2022-08-25 7.549 470,093 +152,468 0.01% 3,548,618
2022-08-26 2022-08-24 7.166 317,625 -108,333 0.01% 2,276,080
2022-08-25 2022-08-23 7.357 425,958 -40,791 0.01% 3,133,920
2022-08-24 2022-08-22 7.525 466,749 +62,190 0.01% 3,512,207
2022-08-23 2022-08-19 7.369 404,559 +2,612 0.01% 2,981,320
2022-08-22 2022-08-18 7.357 401,947 -94,290 0.01% 2,957,263
2022-08-19 2022-08-17 7.417 496,237 -77,905 0.02% 3,680,670
2022-08-18 2022-08-16 7.286 574,142 -49,151 0.02% 4,182,950
2022-08-17 2022-08-15 7.226 623,293 +29,423 0.02% 4,503,760
2022-08-16 2022-08-12 7.321 593,870 +263,810 0.02% 4,347,993
2022-08-15 2022-08-11 7.178 330,060 +195,266 0.01% 2,369,137
2022-08-12 2022-08-10 7.046 134,794 -140,096 0.00% 949,799
2022-08-11 2022-08-09 7.214 274,890 +51,157 0.01% 1,982,998
2022-08-10 2022-08-08 7.405 223,733 -22,068 0.01% 1,656,787
2022-08-09 2022-08-05 7.393 245,801 -73,453 0.01% 1,817,265
2022-08-08 2022-08-04 6.975 319,254 -164,196 0.01% 2,226,645
2022-08-05 2022-08-03 7.130 483,450 +189,979 0.01% 3,447,021
2022-08-04 2022-08-02 7.345 293,471 +32,099 0.01% 2,155,657
2022-08-03 2022-08-01 7.190 261,372 +61,856 0.01% 1,879,228
2022-08-02 2022-07-29 7.357 199,516 +186,239 0.01% 1,467,908
2022-08-01 2022-07-28 7.644 13,277 +167 0.00% 101,496
2022-07-29 2022-07-27 8.302 13,110 +12,792 0.00% 108,845
2022-07-28 2022-07-26 8.817 318 -124,432 0.00% 2,804
2022-07-27 2022-07-25 8.673 124,750 -315,301 0.00% 1,081,993
2022-07-26 2022-07-22 8.422 440,051 +43,467 0.01% 3,706,139
2022-07-25 2022-07-21 8.338 396,584 -151,131 0.01% 3,306,846
2022-07-22 2022-07-20 8.374 547,715 +530,629 0.02% 4,586,683
2022-07-21 2022-07-19 8.051 17,086 -367,127 0.00% 137,563
2022-07-20 2022-07-18 7.979 384,213 +320,317 0.01% 3,065,801
2022-07-19 2022-07-15 7.884 63,896 -317,642 0.00% 503,738
2022-07-18 2022-07-14 8.302 381,538 +269,160 0.01% 3,167,695
2022-07-15 2022-07-13 8.470 112,378 +102,999 0.00% 951,833
2022-07-14 2022-07-12 8.566 9,379 -76,204 0.00% 80,337
2022-07-13 2022-07-11 8.757 85,583 -366,124 0.00% 749,453
2022-07-12 2022-07-08 9.271 451,707 -96,295 0.01% 4,187,980
2022-07-11 2022-07-07 9.176 548,002 -40,792 0.02% 5,028,328
2022-07-08 2022-07-06 9.188 588,794 -622,160 0.02% 5,409,668
2022-07-07 2022-07-05 9.104 1,210,954 -77,237 0.04% 11,024,486
2022-07-06 2022-07-04 9.922 1,288,191 +296,577 0.04% 12,781,189
2022-07-05 2022-06-30 10.362 991,614 -366,833 0.03% 10,274,802
2022-07-04 2022-06-29 10.178 1,358,447 -144,366 0.04% 13,826,831
2022-06-30 2022-06-28 10.472 1,502,813 -220,313 0.05% 15,736,956
2022-06-29 2022-06-27 10.337 1,723,126 +200,017 0.05% 17,812,397
2022-06-28 2022-06-24 9.958 1,523,109 +1,042,967 0.05% 15,167,833
2022-06-27 2022-06-23 9.005 480,142 +8,512 0.01% 4,323,865
2022-06-24 2022-06-22 9.152 471,630 -64,817 0.01% 4,316,365
2022-06-23 2022-06-21 9.677 536,447 +134,217 0.02% 5,191,429
2022-06-22 2022-06-20 9.629 402,230 +85,768 0.01% 3,872,894
2022-06-21 2022-06-17 8.724 316,462 +238,239 0.01% 2,760,926
2022-06-20 2022-06-16 8.834 78,223 -67,652 0.00% 691,047
2022-06-17 2022-06-15 9.311 145,875 -37,097 0.00% 1,358,222
2022-06-16 2022-06-14 8.737 182,972 +80,836 0.01% 1,598,548
2022-06-15 2022-06-13 8.871 102,136 +26,843 0.00% 906,046
2022-06-14 2022-06-10 9.299 75,293 +34,700 0.00% 700,123
2022-06-13 2022-06-09 9.311 40,593 +32,409 0.00% 377,956
2022-06-10 2022-06-08 9.800 8,184 +4,256 0.00% 80,200
2022-06-09 2022-06-07 9.714 3,928 +3,696 0.00% 38,157
2022-06-08 2022-06-06 9.739 232 -20,624 0.00% 2,259
2022-06-07 2022-06-02 9.152 20,856 +12,112 0.00% 190,874
2022-06-06 2022-06-01 9.457 8,744 -66,781 0.00% 82,696
2022-06-02 2022-05-31 9.531 75,525 -38,465 0.00% 719,814
2022-06-01 2022-05-30 8.944 113,990 -7,857 0.00% 1,019,560
2022-05-31 2022-05-27 8.553 121,847 -27,989 0.00% 1,042,192
2022-05-30 2022-05-26 8.688 149,836 +139,164 0.00% 1,301,729
2022-05-27 2022-05-25 8.822 10,672 -144,857 0.00% 94,149
2022-05-26 2022-05-24 8.370 155,529 -158,478 0.00% 1,301,778
2022-05-25 2022-05-23 9.054 314,007 -36,664 0.01% 2,843,102
2022-05-24 2022-05-20 9.543 350,671 +339,472 0.01% 3,346,462
2022-05-23 2022-05-19 9.702 11,199 -471,984 0.00% 108,651
2022-05-20 2022-05-18 9.653 483,183 -277,298 0.02% 4,664,163
2022-05-19 2022-05-17 8.993 760,481 +403,037 0.02% 6,839,134
2022-05-18 2022-05-16 8.566 357,444 +73,312 0.01% 3,061,688
2022-05-17 2022-05-13 8.370 284,132 +97,750 0.01% 2,378,185
2022-05-16 2022-05-12 8.187 186,382 -4,141 0.01% 1,525,857
2022-05-13 2022-05-11 8.260 190,523 +124,396 0.01% 1,573,726
2022-05-12 2022-05-10 8.187 66,127 +19,524 0.00% 541,363
2022-05-11 2022-05-06 8.504 46,603 -5,401 0.00% 396,331
2022-05-10 2022-05-05 9.250 52,004 -2,992 0.00% 481,025
2022-05-06 2022-05-04 9.005 54,996 +49,447 0.00% 495,260
2022-05-05 2022-05-03 9.176 5,549 -38,956 0.00% 50,920
2022-05-04 2022-04-29 9.128 44,505 +32,128 0.00% 406,223
2022-05-03 2022-04-28 8.773 12,377 +6,304 0.00% 108,586
2022-04-29 2022-04-27 8.651 6,073 -13,912 0.00% 52,538
2022-04-28 2022-04-26 8.492 19,985 +13,749 0.00% 169,716
2022-04-27 2022-04-25 8.040 6,236 +655 0.00% 50,138
2022-04-26 2022-04-22 8.639 5,581 -966 0.00% 48,213
2022-04-25 2022-04-21 8.456 6,547 +3,928 0.00% 55,358
2022-04-22 2022-04-20 8.761 2,619 -2,619 0.00% 22,945
2022-04-21 2022-04-19 8.529 5,238 -340,588 0.00% 44,674
2022-04-20 2022-04-14 9.079 345,826 +303,790 0.01% 3,139,651
2022-04-19 2022-04-13 8.358 42,036 -31,099 0.00% 351,328
2022-04-14 2022-04-12 8.749 73,135 -23,079 0.00% 639,843
2022-04-13 2022-04-11 8.724 96,214 +21,278 0.00% 839,405
2022-04-12 2022-04-08 9.348 74,936 +24,948 0.00% 700,466
2022-04-11 2022-04-07 9.433 49,988 +20,002 0.00% 471,539
2022-04-08 2022-04-06 10.093 29,986 -25,371 0.00% 302,645
2022-04-07 2022-04-04 10.557 55,357 -27,956 0.00% 584,415
2022-04-06 2022-04-01 10.447 83,313 +33,718 0.00% 870,390
2022-04-04 2022-03-31 10.496 49,595 +45,176 0.00% 520,554
2022-03-31 2022-03-29 10.105 4,419 -166,368 0.00% 44,654
2022-03-30 2022-03-28 10.240 170,787 -2,128 0.01% 1,748,774
2022-03-29 2022-03-25 10.362 172,915 -170,554 0.01% 1,791,693
2022-03-28 2022-03-24 10.777 343,469 +145,675 0.01% 3,701,614
2022-03-25 2022-03-23 10.423 197,794 -506,753 0.01% 2,061,565
2022-03-24 2022-03-22 10.337 704,547 +579,754 0.02% 7,283,084
2022-03-23 2022-03-21 10.362 124,793 +58,352 0.00% 1,293,067
2022-03-22 2022-03-18 11.095 66,441 -586,211 0.00% 737,152
2022-03-21 2022-03-17 10.814 652,652 +607,907 0.02% 7,057,646
2022-03-18 2022-03-16 9.531 44,745 -61,470 0.00% 426,456
2022-03-17 2022-03-15 8.566 106,215 -64,490 0.00% 909,785
2022-03-16 2022-03-14 9.018 170,705 +19,642 0.01% 1,539,351
2022-03-15 2022-03-11 9.983 151,063 -16,696 0.00% 1,508,048
2022-03-14 2022-03-10 10.508 167,759 -18,680 0.01% 1,762,866
2022-03-11 2022-03-09 10.227 186,439 +25,146 0.01% 1,906,765
2022-03-10 2022-03-08 9.873 161,293 -57,288 0.01% 1,592,435
2022-03-09 2022-03-07 10.435 218,581 +6,874 0.01% 2,280,895
2022-03-08 2022-03-04 10.948 211,707 -113,593 0.01% 2,317,812
2022-03-07 2022-03-03 11.278 325,300 +57,287 0.01% 3,668,772
2022-03-04 2022-03-02 11.559 268,013 -431,787 0.01% 3,098,004
2022-03-03 2022-03-01 11.791 699,800 -313,283 0.02% 8,251,563
2022-03-02 2022-02-28 11.180 1,013,083 +121,778 0.03% 11,326,639
2022-03-01 2022-02-25 11.400 891,305 +310,991 0.03% 10,161,152
2022-02-28 2022-02-24 11.510 580,314 +242,574 0.02% 6,679,576
2022-02-25 2022-02-23 12.341 337,740 +199,689 0.01% 4,168,107
2022-02-24 2022-02-22 12.366 138,051 +31,427 0.00% 1,707,085
2022-02-23 2022-02-21 13.001 106,624 -35,355 0.00% 1,386,218
2022-02-22 2022-02-18 13.074 141,979 +21,183 0.00% 1,856,277
2022-02-21 2022-02-17 13.612 120,796 -20,513 0.00% 1,644,268
2022-02-18 2022-02-16 13.416 141,309 -55,635 0.00% 1,895,864
2022-02-17 2022-02-15 13.196 196,944 -410,783 0.01% 2,598,971
2022-02-16 2022-02-14 13.074 607,727 +5,892 0.02% 7,945,610
2022-02-15 2022-02-11 13.905 601,835 -105,082 0.02% 8,368,636
2022-02-14 2022-02-10 13.856 706,917 -11,131 0.02% 9,795,271
2022-02-11 2022-02-09 13.783 718,048 +265,489 0.02% 9,896,862
2022-02-10 2022-02-08 13.636 452,559 -99,845 0.01% 6,171,267
2022-02-09 2022-02-07 14.198 552,404 +30,445 0.02% 7,843,283
2022-02-08 2022-02-04 14.883 521,959 -169,532 0.02% 7,768,168
2022-02-07 2022-01-31 14.638 691,491 +120,264 0.02% 10,122,279
2022-02-04 2022-01-27 14.712 571,227 +92,812 0.02% 8,403,693
2022-01-28 2022-01-26 15.567 478,415 +84,132 0.01% 7,447,477
2022-01-27 2022-01-25 15.787 394,283 +265,488 0.01% 6,224,515
2022-01-26 2022-01-24 16.251 128,795 +50,995 0.00% 2,093,079
2022-01-25 2022-01-21 16.349 77,800 +21,294 0.00% 1,271,952
2022-01-24 2022-01-20 16.373 56,506 -27,548 0.00% 925,197
2022-01-21 2022-01-19 15.640 84,054 -231,771 0.00% 1,314,629
2022-01-20 2022-01-18 15.323 315,825 +113,097 0.01% 4,839,260
2022-01-19 2022-01-17 14.296 202,728 -752,387 0.01% 2,898,241
2022-01-18 2022-01-14 14.663 955,115 -106,501 0.03% 14,004,637
2022-01-17 2022-01-13 14.467 1,061,616 -210,108 0.03% 15,358,688
2022-01-14 2022-01-12 14.565 1,271,724 +223,202 0.04% 18,522,691
2022-01-13 2022-01-11 14.174 1,048,522 -147,557 0.03% 14,861,769
2022-01-12 2022-01-10 14.052 1,196,079 +47,549 0.04% 16,807,095
2022-01-11 2022-01-07 12.708 1,148,530 +209,182 0.04% 14,595,220
2022-01-10 2022-01-06 13.001 939,348 +297,243 0.03% 12,212,458
2022-01-06 2022-01-04 13.759 642,105 -80,645 0.02% 8,834,448
2022-01-05 2022-01-03 14.101 722,750 -93,461 0.02% 10,191,283
2022-01-04 2021-12-31 14.761 816,211 +77,911 0.03% 12,047,705
2022-01-03 2021-12-29 14.541 738,300 -138,637 0.02% 10,735,315
2021-12-30 2021-12-28 14.541 876,937 +131,272 0.03% 12,751,178
2021-12-29 2021-12-24 14.052 745,665 -347,542 0.02% 10,477,956
2021-12-28 2021-12-22 14.516 1,093,207 +44,520 0.03% 15,869,155
2021-12-23 2021-12-21 14.150 1,048,687 -195,351 0.03% 14,838,479
2021-12-22 2021-12-20 14.223 1,244,038 -567,478 0.04% 17,693,819
2021-12-21 2021-12-17 14.932 1,811,516 -227,515 0.06% 27,048,821
2021-12-20 2021-12-16 14.638 2,039,031 +387,234 0.06% 29,848,025
2021-12-17 2021-12-15 13.881 1,651,797 +156,069 0.05% 22,928,200
2021-12-16 2021-12-14 14.541 1,495,728 +137,430 0.05% 21,748,762
2021-12-15 2021-12-13 15.640 1,358,298 -169,245 0.04% 21,244,181
2021-12-14 2021-12-10 15.396 1,527,543 +136,577 0.05% 23,517,922
2021-12-13 2021-12-09 15.860 1,390,966 -189,542 0.04% 22,061,049
2021-12-10 2021-12-08 14.565 1,580,508 -129,061 0.05% 23,020,137
2021-12-09 2021-12-07 14.663 1,709,569 +584,664 0.05% 25,067,027
2021-12-08 2021-12-06 13.759 1,124,905 -279,074 0.03% 15,477,086
2021-12-07 2021-12-03 14.076 1,403,979 +168,263 0.04% 19,762,781
2021-12-06 2021-12-02 14.223 1,235,716 +284,475 0.04% 17,575,456
2021-12-03 2021-12-01 14.761 951,241 -65,799 0.03% 14,040,819
2021-12-02 2021-11-30 15.054 1,017,040 -213,500 0.03% 15,310,300
2021-12-01 2021-11-29 15.200 1,230,540 -422,396 0.04% 18,704,714
2021-11-30 2021-11-26 15.469 1,652,936 -247,320 0.05% 25,569,645
2021-11-29 2021-11-25 16.031 1,900,256 -250,103 0.06% 30,463,578
2021-11-26 2021-11-24 16.656 2,150,359 +255,668 0.07% 35,816,410
2021-11-25 2021-11-23 17.075 1,894,691 +1,116,604 0.06% 32,352,795
2021-11-24 2021-11-22 17.544 778,087 -193,957 0.02% 13,651,019
2021-11-23 2021-11-19 17.248 972,044 -167,615 0.03% 16,766,037
2021-11-22 2021-11-18 16.779 1,139,659 +211,389 0.04% 19,122,785
2021-11-19 2021-11-17 17.026 928,270 -36,311 0.03% 15,804,862
2021-11-18 2021-11-16 17.125 964,581 -154,939 0.03% 16,518,305
2021-11-17 2021-11-15 16.286 1,119,520 +17,183 0.03% 18,232,369
2021-11-16 2021-11-12 15.570 1,102,337 +183,177 0.03% 17,163,706
2021-11-15 2021-11-11 15.126 919,160 +86,239 0.03% 13,903,332
2021-11-12 2021-11-10 14.238 832,921 +28,871 0.03% 11,858,969
2021-11-11 2021-11-09 14.312 804,050 -26,277 0.03% 11,507,431
2021-11-10 2021-11-08 13.720 830,327 +76,189 0.03% 11,391,771
2021-11-09 2021-11-05 14.904 754,138 -114,899 0.02% 11,239,709
2021-11-08 2021-11-04 15.175 869,037 -68,084 0.03% 13,188,053
2021-11-05 2021-11-03 15.077 937,121 -85,574 0.03% 14,128,765
2021-11-04 2021-11-02 14.731 1,022,695 -333,934 0.03% 15,065,647
2021-11-03 2021-11-01 14.608 1,356,629 +399,099 0.04% 19,817,557
2021-11-02 2021-10-29 14.929 957,530 -16,155 0.03% 14,294,701
2021-11-01 2021-10-28 14.682 973,685 +196,794 0.03% 14,295,612
2021-10-29 2021-10-27 15.175 776,891 -485,663 0.02% 11,789,694
2021-10-28 2021-10-26 15.126 1,262,554 +202,653 0.04% 19,097,554
2021-10-27 2021-10-25 15.101 1,059,901 -419,200 0.03% 16,006,045
2021-10-26 2021-10-22 15.496 1,479,101 +390,021 0.05% 22,920,537
2021-10-25 2021-10-21 14.238 1,089,080 -130,737 0.03% 15,506,112
2021-10-22 2021-10-20 14.262 1,219,817 +209,202 0.04% 17,397,620
2021-10-21 2021-10-19 14.559 1,010,615 -91,589 0.03% 14,713,130
2021-10-20 2021-10-18 14.559 1,102,204 +103,422 0.03% 16,046,536
2021-10-19 2021-10-15 14.411 998,782 -138,303 0.03% 14,392,985
2021-10-18 2021-10-12 14.040 1,137,085 -384,758 0.04% 15,965,132
2021-10-15 2021-10-11 14.114 1,521,843 +141,964 0.05% 21,479,946
2021-10-12 2021-10-08 13.374 1,379,879 -1,656,699 0.04% 18,454,726
2021-10-11 2021-10-07 12.905 3,036,578 -209,665 0.09% 39,188,031
2021-10-08 2021-10-06 12.955 3,246,243 -335,694 0.10% 42,054,032
2021-10-07 2021-10-05 13.325 3,581,937 -270,883 0.11% 47,728,635
2021-10-06 2021-10-04 13.473 3,852,820 -408,501 0.12% 51,908,523
2021-10-05 2021-09-30 14.164 4,261,321 +20,749 0.13% 60,356,418
2021-10-04 2021-09-29 14.090 4,240,572 -108,269 0.13% 59,748,618
2021-09-30 2021-09-28 14.682 4,348,841 -1,390,687 0.14% 63,849,545
2021-09-29 2021-09-27 14.016 5,739,528 -478,854 0.18% 80,443,661
2021-09-28 2021-09-24 14.114 6,218,382 -491,741 0.19% 87,768,917
2021-09-27 2021-09-23 14.657 6,710,123 -408,988 0.21% 98,352,236
2021-09-24 2021-09-21 15.175 7,119,111 +39,229 0.22% 108,035,925
2021-09-23 2021-09-20 14.953 7,079,882 +79,431 0.22% 105,868,304
2021-09-21 2021-09-17 15.891 7,000,451 -12,968 0.22% 111,244,667
2021-09-20 2021-09-16 15.496 7,013,419 -113,790 0.22% 108,681,780
2021-09-17 2021-09-15 15.768 7,127,209 -250,775 0.22% 112,379,648
2021-09-16 2021-09-14 16.335 7,377,984 +188,998 0.23% 120,521,079
2021-09-15 2021-09-13 16.434 7,188,986 +76,871 0.22% 118,143,322
2021-09-14 2021-09-10 16.582 7,112,115 -50,559 0.22% 117,933,003
2021-09-13 2021-09-09 16.755 7,162,674 -95,514 0.22% 120,008,573
2021-09-10 2021-09-08 18.063 7,258,188 -108,934 0.23% 131,101,182
2021-09-09 2021-09-07 18.137 7,367,122 +116,066 0.23% 133,614,169
2021-09-08 2021-09-06 18.433 7,251,056 -14,265 0.23% 133,656,220
2021-09-07 2021-09-03 18.211 7,265,321 +34,042 0.23% 132,305,678
2021-09-06 2021-09-02 18.359 7,231,279 -31,772 0.23% 132,756,369
2021-09-03 2021-09-01 18.433 7,263,051 -120,443 0.23% 133,877,320
2021-09-02 2021-08-31 17.939 7,383,494 -70,029 0.23% 132,453,565
2021-09-01 2021-08-30 18.679 7,453,523 +180,259 0.23% 139,227,424
2021-08-31 2021-08-27 19.420 7,273,264 +53,170 0.23% 141,244,452
2021-08-30 2021-08-26 19.691 7,220,094 +9,726 0.22% 142,171,667
2021-08-27 2021-08-25 19.765 7,210,368 -258,069 0.22% 142,513,911
2021-08-26 2021-08-24 19.124 7,468,437 -47,172 0.23% 142,823,193
2021-08-25 2021-08-23 18.457 7,515,609 +128,650 0.23% 138,718,086
2021-08-24 2021-08-20 18.309 7,386,959 -53,677 0.23% 135,249,886
2021-08-23 2021-08-19 19.074 7,440,636 +102,044 0.23% 141,924,334
2021-08-20 2021-08-18 19.469 7,338,592 -116,714 0.23% 142,875,268
2021-08-19 2021-08-17 19.296 7,455,306 +91,286 0.23% 143,859,829
2021-08-18 2021-08-16 19.913 7,364,020 -30,151 0.23% 146,641,133
2021-08-17 2021-08-13 20.259 7,394,171 -49,735 0.23% 149,795,912
2021-08-16 2021-08-12 20.283 7,443,906 +103,098 0.23% 150,987,158
2021-08-13 2021-08-11 20.876 7,340,808 +55,277 0.23% 153,243,316
2021-08-12 2021-08-10 20.382 7,285,531 +33,555 0.23% 148,493,885
2021-08-11 2021-08-09 19.790 7,251,976 -101,963 0.23% 143,515,246
2021-08-10 2021-08-06 19.568 7,353,939 +148,487 0.23% 143,899,910
2021-08-09 2021-08-05 19.889 7,205,452 +15,562 0.22% 143,305,739
2021-08-06 2021-08-04 20.234 7,189,890 -29,114 0.22% 145,480,040
2021-08-05 2021-08-03 19.963 7,219,004 -216,382 0.22% 144,109,668
2021-08-04 2021-08-02 20.111 7,435,386 -33,868 0.23% 149,530,037
2021-08-03 2021-07-30 19.222 7,469,254 +184,551 0.23% 143,576,049
2021-08-02 2021-07-29 18.803 7,284,703 -281,574 0.23% 136,972,737
2021-07-30 2021-07-28 17.890 7,566,277 +944,196 0.24% 135,359,131
2021-07-29 2021-07-27 17.174 6,622,081 -806,682 0.21% 113,728,953
2021-07-28 2021-07-26 18.531 7,428,763 -352,611 0.23% 137,665,068
2021-07-27 2021-07-23 19.592 7,781,374 +264,036 0.24% 152,455,854
2021-07-26 2021-07-22 18.753 7,517,338 +222,463 0.23% 140,975,935
2021-07-23 2021-07-21 19.050 7,294,875 -68,651 0.23% 138,964,052
2021-07-22 2021-07-20 19.568 7,363,526 +115,154 0.23% 144,087,506
2021-07-21 2021-07-19 20.086 7,248,372 -92,561 0.23% 145,590,217
2021-07-20 2021-07-16 20.333 7,340,933 +158,537 0.23% 149,260,807
2021-07-19 2021-07-15 20.777 7,182,396 -87,293 0.22% 149,227,461
2021-07-16 2021-07-14 21.147 7,269,689 +19,417 0.23% 153,731,890
2021-07-15 2021-07-13 22.035 7,250,272 +8,105 0.23% 159,761,847
2021-07-14 2021-07-12 21.270 7,242,167 -75,601 0.23% 154,043,407
2021-07-13 2021-07-09 21.344 7,317,768 -179,979 0.23% 156,193,177
2021-07-12 2021-07-08 20.999 7,497,747 -1,102,629 0.23% 157,444,558
2021-07-09 2021-07-07 22.159 8,600,376 +259,042 0.27% 190,572,876
2021-07-08 2021-07-06 22.257 8,341,334 -38,257 0.26% 185,656,159
2021-07-07 2021-07-05 22.160 8,379,591 -62,248 0.26% 185,695,578
2021-07-06 2021-07-02 22.559 8,441,839 -18,623 0.26% 190,438,169
2021-07-05 2021-06-30 23.231 8,460,462 +954,387 0.27% 196,546,112
2021-07-02 2021-06-29 23.156 7,506,075 +268,280 0.24% 173,813,931
2021-06-30 2021-06-28 23.530 7,237,795 -223,841 0.23% 170,304,774
2021-06-29 2021-06-25 23.679 7,461,636 -36,306 0.23% 176,686,477
2021-06-28 2021-06-24 23.953 7,497,942 +200,161 0.24% 179,599,814
2021-06-25 2021-06-23 24.252 7,297,781 -46,552 0.23% 176,985,839
2021-06-24 2021-06-22 24.202 7,344,333 -85,464 0.23% 177,749,079
2021-06-23 2021-06-21 23.953 7,429,797 +133,176 0.23% 177,967,523
2021-06-22 2021-06-18 24.103 7,296,621 +236,941 0.23% 175,867,618
2021-06-21 2021-06-17 23.256 7,059,680 -148,859 0.22% 164,180,142
2021-06-18 2021-06-16 24.053 7,208,539 -11,839 0.23% 173,385,635
2021-06-17 2021-06-15 24.850 7,220,378 +118,300 0.23% 179,423,453
2021-06-16 2021-06-11 24.377 7,102,078 +11,888 0.22% 173,123,835
2021-06-15 2021-06-10 24.028 7,090,190 +63,295 0.22% 170,362,467
2021-06-11 2021-06-09 24.899 7,026,895 +41,446 0.22% 174,965,410
2021-06-10 2021-06-08 24.401 6,985,449 +43,154 0.22% 170,454,761
2021-06-09 2021-06-07 24.352 6,942,295 -56,226 0.22% 169,056,025
2021-06-08 2021-06-04 24.576 6,998,521 -296,493 0.22% 171,993,549
2021-06-07 2021-06-03 23.231 7,295,014 +70,523 0.23% 169,471,435
2021-06-04 2021-06-02 23.779 7,224,491 -563,467 0.23% 171,790,586
2021-06-03 2021-06-01 24.152 7,787,958 +113,175 0.24% 188,097,953
2021-06-02 2021-05-31 22.982 7,674,783 +381,054 0.24% 176,382,925
2021-06-01 2021-05-28 21.787 7,293,729 -911,120 0.23% 158,908,237
2021-05-31 2021-05-27 22.534 8,204,849 +999,382 0.26% 184,887,652
2021-05-28 2021-05-26 21.214 7,205,467 -60,069 0.23% 152,858,806
2021-05-27 2021-05-25 21.289 7,265,536 -233,018 0.23% 154,675,849
2021-05-26 2021-05-24 21.065 7,498,554 -217,084 0.24% 157,956,180
2021-05-25 2021-05-21 21.289 7,715,638 +293,379 0.24% 164,258,061
2021-05-24 2021-05-20 20.666 7,422,259 -53,014 0.23% 153,392,078
2021-05-21 2021-05-18 20.044 7,475,273 +189,885 0.24% 149,834,448
2021-05-20 2021-05-17 19.621 7,285,388 +177,996 0.23% 142,944,562
2021-05-18 2021-05-14 20.293 7,107,392 +37,912 0.22% 144,230,335
2021-05-17 2021-05-13 18.948 7,069,480 -111,290 0.22% 133,955,596
2021-05-14 2021-05-12 19.471 7,180,770 -146,991 0.23% 139,819,101
2021-05-13 2021-05-11 19.496 7,327,761 +185,581 0.23% 142,863,667
2021-05-12 2021-05-10 19.770 7,142,180 -73,898 0.22% 141,201,733
2021-05-11 2021-05-07 20.442 7,216,078 -126,027 0.23% 147,513,956
2021-05-10 2021-05-06 21.115 7,342,105 +255,069 0.23% 155,026,227
2021-05-07 2021-05-05 20.791 7,087,036 +43,375 0.22% 147,346,508
2021-05-06 2021-05-04 21.538 7,043,661 -19,130 0.22% 151,706,185
2021-05-05 2021-05-03 20.368 7,062,791 -580,095 0.22% 143,852,824
2021-05-04 2021-04-30 20.343 7,642,886 -1,387,503 0.24% 155,477,723
2021-05-03 2021-04-29 20.691 9,030,389 +101,850 0.28% 186,851,340
2021-04-30 2021-04-28 21.339 8,928,539 +22,169 0.28% 190,524,117
2021-04-29 2021-04-27 20.816 8,906,370 -378,092 0.28% 185,394,030
2021-04-28 2021-04-26 20.243 9,284,462 -961,762 0.29% 187,947,271
2021-04-27 2021-04-23 19.944 10,246,224 +177,996 0.32% 204,354,919
2021-04-26 2021-04-22 19.521 10,068,228 +561,712 0.32% 196,543,117
2021-04-23 2021-04-21 19.944 9,506,516 -382,258 0.30% 189,601,878
2021-04-22 2021-04-20 20.318 9,888,774 -128,196 0.31% 200,919,156
2021-04-21 2021-04-19 20.318 10,016,970 -563,387 0.31% 203,523,830
2021-04-20 2021-04-16 20.094 10,580,357 +145,224 0.33% 212,599,673
2021-04-19 2021-04-15 20.243 10,435,133 -387,362 0.33% 211,240,540
2021-04-16 2021-04-14 19.745 10,822,495 +298,803 0.34% 213,692,518
2021-04-15 2021-04-13 19.546 10,523,692 -2,308,089 0.33% 205,696,319
2021-04-14 2021-04-12 19.521 12,831,781 +634,875 0.40% 250,490,775
2021-04-13 2021-04-09 20.965 12,196,906 +780,983 0.38% 255,711,643
2021-04-12 2021-04-08 21.314 11,415,923 +103,456 0.36% 243,317,603
2021-04-09 2021-04-07 20.442 11,312,467 +109,882 0.36% 231,253,981
2021-04-08 2021-04-01 21.040 11,202,585 -98,797 0.35% 235,702,230
2021-04-07 2021-03-31 20.069 11,301,382 +767,167 0.36% 226,806,414
2021-04-01 2021-03-30 19.969 10,534,215 +613,830 0.33% 210,361,026
2021-03-31 2021-03-29 19.297 9,920,385 -1,428,095 0.31% 191,433,952
2021-03-30 2021-03-26 19.820 11,348,480 +320,651 0.36% 224,925,917
2021-03-29 2021-03-25 18.749 11,027,829 +1,889,524 0.35% 206,763,433
2021-03-26 2021-03-24 18.052 9,138,305 -3,261,715 0.29% 164,965,220
2021-03-25 2021-03-23 20.069 12,400,020 +222,977 0.39% 248,854,880
2021-03-24 2021-03-22 20.666 12,177,043 -181,370 0.38% 251,656,798
2021-03-23 2021-03-19 20.268 12,358,413 -167,724 0.39% 250,481,609
2021-03-22 2021-03-18 20.393 12,526,137 -609,877 0.39% 255,440,522
2021-03-19 2021-03-17 20.144 13,136,014 +1,344,436 0.41% 264,606,714
2021-03-18 2021-03-16 19.173 11,791,578 -1,695,638 0.37% 226,074,401
2021-03-17 2021-03-15 18.749 13,487,216 -405,532 0.42% 252,875,075
2021-03-16 2021-03-12 19.496 13,892,748 +721,184 0.44% 270,856,121
2021-03-15 2021-03-11 19.895 13,171,564 -212,232 0.41% 262,043,180
2021-03-12 2021-03-10 18.874 13,383,796 -455,433 0.42% 252,602,270
2021-03-11 2021-03-09 18.027 13,839,229 -94,062 0.44% 249,481,988
2021-03-10 2021-03-08 18.052 13,933,291 +5,080,555 0.44% 251,524,589
2021-03-09 2021-03-05 20.418 8,852,736 -63,589 0.28% 180,750,747
2021-03-08 2021-03-04 19.621 8,916,325 -278,561 0.28% 174,944,721
2021-03-05 2021-03-03 21.687 9,194,886 -1,847,595 0.29% 199,412,895
2021-03-04 2021-03-02 20.418 11,042,481 +3,072,649 0.35% 225,459,868
2021-03-03 2021-03-01 21.936 7,969,832 +894,677 0.25% 174,829,135
2021-03-02 2021-02-26 21.164 7,075,155 -1,843,901 0.22% 149,741,996
2021-03-01 2021-02-25 23.032 8,919,056 +795,200 0.28% 205,423,138
2021-02-26 2021-02-24 23.530 8,123,856 -23,469 0.26% 191,153,723
2021-02-25 2021-02-23 24.625 8,147,325 -1,819,804 0.26% 200,631,937
2021-02-24 2021-02-22 23.605 9,967,129 -885,483 0.31% 235,270,324
2021-02-23 2021-02-19 26.580 10,852,612 +192,454 0.34% 288,463,517
2021-02-22 2021-02-18 26.705 10,660,158 +260,730 0.34% 284,675,228
2021-02-19 2021-02-17 26.891 10,399,428 -204,182 0.33% 279,654,584
2021-02-18 2021-02-16 27.140 10,603,610 -65,223 0.33% 287,785,547
2021-02-17 2021-02-11 26.642 10,668,833 +90,605 0.34% 284,242,772
2021-02-16 2021-02-09 25.522 10,578,228 +269,414 0.33% 269,976,227
2021-02-10 2021-02-08 26.456 10,308,814 -376,556 0.32% 272,725,896
2021-02-09 2021-02-05 24.551 10,685,370 +417,360 0.34% 262,334,383
2021-02-08 2021-02-04 25.024 10,268,010 -149,083 0.32% 256,945,537
2021-02-05 2021-02-03 24.625 10,417,093 -130,451 0.33% 256,526,105
2021-02-04 2021-02-02 24.277 10,547,544 -939,782 0.33% 256,061,742
2021-02-03 2021-02-01 22.111 11,487,326 -302,819 0.36% 253,992,356
2021-02-02 2021-01-29 21.413 11,790,145 -742,669 0.37% 252,467,996
2021-02-01 2021-01-28 21.140 12,532,814 -1,588,794 0.39% 264,938,467
2021-01-29 2021-01-27 22.260 14,121,608 -77,913 0.44% 314,347,786
2021-01-28 2021-01-26 22.385 14,199,521 -1,940,689 0.45% 317,849,930
2021-01-27 2021-01-25 23.057 16,140,210 -655,117 0.51% 372,142,184
2021-01-26 2021-01-22 23.032 16,795,327 -771,906 0.53% 386,828,916
2021-01-25 2021-01-21 23.231 17,567,233 -9,886,909 0.55% 408,106,714
2021-01-22 2021-01-20 22.584 27,454,142 +16,769,449 0.86% 620,017,428
2021-01-21 2021-01-19 22.509 10,684,693 -1,315,695 0.35% 240,502,289
2021-01-20 2021-01-18 21.364 12,000,388 -3,242,650 0.39% 256,372,425
2021-01-19 2021-01-15 20.169 15,243,038 -6,871,574 0.50% 307,429,321
2021-01-18 2021-01-14 21.438 22,114,612 +13,711,670 0.72% 474,101,370
2021-01-15 2021-01-13 21.040 8,402,942 -66,508 0.28% 176,797,781
2021-01-14 2021-01-12 21.413 8,469,450 -295,750 0.28% 181,360,371
2021-01-13 2021-01-11 20.193 8,765,200 +20,218 0.29% 176,999,247
2021-01-12 2021-01-08 20.144 8,744,982 -159,109 0.29% 176,155,487
2021-01-11 2021-01-07 19.671 8,904,091 +284,986 0.29% 175,148,094
2021-01-08 2021-01-06 20.368 8,619,105 -270,114 0.28% 175,551,365
2021-01-07 2021-01-05 21.040 8,889,219 +353,422 0.29% 187,029,042
2021-01-06 2021-01-04 21.289 8,535,797 +3,856 0.28% 181,718,410
2021-01-05 2020-12-31 20.940 8,531,941 +249,002 0.28% 178,662,157
2021-01-04 2020-12-29 21.015 8,282,939 -210,447 0.27% 174,066,679
2020-12-30 2020-12-28 21.488 8,493,386 +8,632 0.28% 182,507,364
2020-12-29 2020-12-24 21.239 8,484,754 -274,971 0.28% 180,209,226
2020-12-28 2020-12-22 19.870 8,759,725 +117,272 0.29% 174,053,234
2020-12-23 2020-12-21 20.144 8,642,453 +216,878 0.28% 174,090,183
2020-12-22 2020-12-18 20.268 8,425,575 +1,553,131 0.28% 170,770,436
2020-12-21 2020-12-17 18.774 6,872,444 +81,287 0.22% 129,024,234
2020-12-18 2020-12-16 19.023 6,791,157 -44,017 0.22% 129,189,097
2020-12-17 2020-12-15 18.899 6,835,174 +99,279 0.22% 129,175,480
2020-12-16 2020-12-14 18.127 6,735,895 +103,778 0.22% 122,099,932
2020-12-15 2020-12-11 17.629 6,632,117 +3,046,821 0.22% 116,916,060
2020-12-14 2020-12-10 18.675 3,585,296 -177,652 0.12% 66,953,767
2020-12-11 2020-12-09 17.579 3,762,948 -296,362 0.12% 66,148,752
2020-12-10 2020-12-08 17.430 4,059,310 +245,116 0.13% 70,752,044
2020-12-09 2020-12-07 16.907 3,814,194 -2,363,994 0.12% 64,485,384
2020-12-08 2020-12-04 17.280 6,178,188 +416,711 0.20% 106,760,187
2020-12-07 2020-12-03 17.405 5,761,477 +1,580,863 0.19% 100,276,633
2020-12-04 2020-12-02 17.131 4,180,614 +247,911 0.14% 71,617,184
2020-12-03 2020-12-01 17.504 3,932,703 -25,543 0.13% 68,839,104
2020-12-02 2020-11-30 17.778 3,958,246 -2,370,580 0.13% 70,370,353
2020-12-01 2020-11-27 18.027 6,328,826 +21,848 0.21% 114,090,756
2020-11-30 2020-11-26 18.077 6,306,978 +167,072 0.21% 114,010,978
2020-11-27 2020-11-25 18.128 6,139,906 +1,558 0.20% 111,301,907
2020-11-26 2020-11-24 18.679 6,138,348 +84,616 0.20% 114,659,585
2020-11-25 2020-11-23 18.654 6,053,732 -355,445 0.20% 112,927,240
2020-11-24 2020-11-20 18.529 6,409,177 +126,352 0.21% 118,754,286
2020-11-23 2020-11-19 19.055 6,282,825 +774,864 0.21% 119,721,223
2020-11-20 2020-11-18 18.654 5,507,961 +1,628,449 0.18% 102,746,345
2020-11-19 2020-11-17 18.027 3,879,512 -694,299 0.13% 69,937,254
2020-11-18 2020-11-16 17.325 4,573,811 +1,237,756 0.15% 79,242,624
2020-11-17 2020-11-13 16.824 3,336,055 -843,464 0.11% 56,125,253
2020-11-16 2020-11-12 16.172 4,179,519 +608,150 0.14% 67,590,959
2020-11-13 2020-11-11 15.420 3,571,369 +743,435 0.12% 55,069,664
2020-11-12 2020-11-10 16.749 2,827,934 +46,904 0.09% 47,363,994
2020-11-11 2020-11-09 17.300 2,781,030 -286,207 0.09% 48,112,437
2020-11-10 2020-11-06 17.100 3,067,237 +395,967 0.10% 52,448,648
2020-11-09 2020-11-05 16.623 2,671,270 -106,073 0.09% 44,405,207
2020-11-06 2020-11-04 15.996 2,777,343 -679,500 0.09% 44,427,593
2020-11-05 2020-11-03 15.570 3,456,843 -497,773 0.11% 53,823,736
2020-11-04 2020-11-02 14.016 3,954,616 +125,395 0.13% 55,426,661
2020-11-03 2020-10-30 13.439 3,829,221 -1,847,741 0.13% 51,460,951
2020-11-02 2020-10-29 14.016 5,676,962 +7,977 0.19% 79,566,523
2020-10-30 2020-10-28 13.640 5,668,985 +1,920,053 0.19% 77,322,662
2020-10-29 2020-10-27 13.514 3,748,932 +520,097 0.12% 50,663,935
2020-10-28 2020-10-23 13.364 3,228,835 -547,818 0.11% 43,149,488
2020-10-27 2020-10-22 13.665 3,776,653 -628,894 0.12% 51,606,710
2020-10-23 2020-10-21 14.041 4,405,547 +162,519 0.15% 61,857,228
2020-10-22 2020-10-20 13.389 4,243,028 +340,768 0.14% 56,809,340
2020-10-21 2020-10-19 13.314 3,902,260 +193,038 0.13% 51,953,321
2020-10-20 2020-10-16 13.414 3,709,222 +105,931 0.12% 49,755,283
2020-10-19 2020-10-15 13.389 3,603,291 -1,429,757 0.12% 48,243,986
2020-10-16 2020-10-14 13.991 5,033,048 +1,423,669 0.17% 70,415,434
2020-10-15 2020-10-12 13.865 3,609,379 -409,368 0.12% 50,044,944
2020-10-14 2020-10-09 14.066 4,018,747 +459,462 0.13% 56,527,023
2020-10-12 2020-10-08 13.890 3,559,285 -851,760 0.12% 49,439,619
2020-10-09 2020-10-07 13.289 4,411,045 -149,963 0.15% 58,616,508
2020-10-08 2020-10-06 13.690 4,561,008 -259,173 0.15% 62,439,018
2020-10-07 2020-10-05 12.712 4,820,181 +91,823 0.16% 61,273,670
2020-10-06 2020-09-30 12.862 4,728,358 +178,042 0.16% 60,817,744
2020-10-05 2020-09-29 12.687 4,550,316 +3,829 0.15% 57,729,083
2020-09-30 2020-09-28 12.662 4,546,487 +7,338 0.15% 57,566,512
2020-09-29 2020-09-25 12.298 4,539,149 -342,044 0.15% 55,823,368
2020-09-28 2020-09-24 12.198 4,881,193 +384,171 0.16% 59,540,354
2020-09-25 2020-09-23 12.612 4,497,022 +163,993 0.15% 56,714,693
2020-09-24 2020-09-22 12.461 4,333,029 -194,952 0.14% 53,994,630
2020-09-23 2020-09-21 13.013 4,527,981 +11,327 0.15% 58,921,601
2020-09-22 2020-09-18 14.617 4,516,654 +80,884 0.15% 66,021,892
2020-09-21 2020-09-17 13.966 4,435,770 -478,274 0.15% 61,947,930
2020-09-18 2020-09-16 14.291 4,914,044 +1,914 0.16% 70,229,000
2020-09-17 2020-09-15 14.191 4,912,130 -41,160 0.16% 69,709,003
2020-09-16 2020-09-14 14.166 4,953,290 -215,533 0.16% 70,168,920
2020-09-15 2020-09-11 13.038 5,168,823 +382,248 0.17% 67,390,331
2020-09-14 2020-09-10 13.188 4,786,575 -358,317 0.16% 63,126,716
2020-09-11 2020-09-09 13.113 5,144,892 +245,365 0.17% 67,465,313
2020-09-10 2020-09-08 12.912 4,899,527 +413,516 0.16% 63,265,067
2020-09-09 2020-09-07 13.489 4,486,011 +86,788 0.15% 60,512,514
2020-09-08 2020-09-04 13.640 4,399,223 +22,016 0.15% 60,003,622
2020-09-07 2020-09-03 13.188 4,377,207 -27,878 0.14% 57,727,855
2020-09-04 2020-09-02 13.966 4,405,085 -20,302 0.15% 61,519,398
2020-09-03 2020-09-01 13.915 4,425,387 -679,237 0.15% 61,581,013
2020-09-02 2020-08-31 13.589 5,104,624 -900,957 0.17% 69,369,032
2020-09-01 2020-08-28 13.414 6,005,581 +8,296 0.20% 80,558,505
2020-08-31 2020-08-27 13.339 5,997,285 +14,531 0.20% 79,996,117
2020-08-28 2020-08-26 13.038 5,982,754 -2,074 0.20% 78,002,240
2020-08-27 2020-08-25 13.314 5,984,828 -641,812 0.20% 79,679,900
2020-08-26 2020-08-24 13.414 6,626,640 -565,394 0.22% 88,889,353
2020-08-25 2020-08-21 12.963 7,192,034 +300,884 0.24% 93,227,677
2020-08-24 2020-08-20 12.988 6,891,150 +31,907 0.23% 89,500,209
2020-08-21 2020-08-19 13.013 6,859,243 -102,421 0.23% 89,257,791
2020-08-20 2020-08-18 13.188 6,961,664 -262,915 0.23% 91,812,411
2020-08-19 2020-08-17 12.837 7,224,579 +153,154 0.24% 92,743,844
2020-08-18 2020-08-14 12.862 7,071,425 +24,569 0.23% 90,955,066
2020-08-17 2020-08-13 12.561 7,046,856 +57,113 0.23% 88,518,839
2020-08-14 2020-08-12 12.273 6,989,743 -229,945 0.23% 85,786,015
2020-08-13 2020-08-11 12.323 7,219,688 +159,855 0.24% 88,970,194
2020-08-12 2020-08-10 12.035 7,059,833 -205,510 0.23% 84,964,646
2020-08-11 2020-08-07 12.348 7,265,343 -396,287 0.24% 89,714,976
2020-08-10 2020-08-06 12.148 7,661,630 -498,070 0.25% 93,071,678
2020-08-07 2020-08-05 12.185 8,159,700 +6,701 0.27% 99,428,995
2020-08-06 2020-08-04 12.198 8,152,999 +273,763 0.27% 99,449,550
2020-08-05 2020-08-03 11.383 7,879,236 +124,118 0.26% 89,689,695
2020-08-04 2020-07-31 11.032 7,755,118 +107,208 0.26% 85,554,661
2020-08-03 2020-07-30 11.019 7,647,910 -4,930,525 0.25% 84,276,062
2020-07-31 2020-07-29 10.656 12,578,435 -15,953 0.41% 134,034,972
2020-07-30 2020-07-28 10.706 12,594,388 +5,134,970 0.42% 134,836,519
2020-07-29 2020-07-27 10.430 7,459,418 -5,382,250 0.25% 77,803,810
2020-07-28 2020-07-24 10.405 12,841,668 -1,846,465 0.42% 133,620,201
2020-07-27 2020-07-23 11.258 14,688,133 +12,419,873 0.48% 165,354,312
2020-07-24 2020-07-22 10.656 2,268,260 +147,730 0.07% 24,170,429
2020-07-23 2020-07-21 10.618 2,120,530 +147,092 0.07% 22,516,476
2020-07-22 2020-07-20 10.480 1,973,438 -4,717,945 0.07% 20,682,468
2020-07-21 2020-07-17 10.418 6,691,383 -3,672,428 0.22% 69,709,105
2020-07-20 2020-07-16 10.493 10,363,811 +403,625 0.34% 108,747,062
2020-07-17 2020-07-15 10.769 9,960,186 +103,978 0.33% 107,258,867
2020-07-16 2020-07-14 10.857 9,856,208 +268,657 0.33% 107,004,082
2020-07-15 2020-07-13 10.844 9,587,551 -132,414 0.32% 103,967,209
2020-07-14 2020-07-10 10.405 9,719,965 -29,355 0.32% 101,138,239
2020-07-13 2020-07-09 10.631 9,749,320 -60,942 0.32% 103,643,667
2020-07-10 2020-07-08 10.831 9,810,262 -348,426 0.32% 106,259,298
2020-07-09 2020-07-07 10.217 10,158,688 +189,209 0.34% 103,792,942
2020-07-08 2020-07-06 10.182 9,969,479 +254,300 0.33% 101,507,659
2020-07-07 2020-07-03 10.640 9,715,179 +42,014 0.32% 103,369,745
2020-07-06 2020-07-02 10.169 9,673,165 -262,428 0.32% 98,367,523
2020-07-03 2020-06-30 9.431 9,935,593 +6,922,981 0.33% 93,701,892
2020-07-02 2020-06-29 9.113 3,012,612 +162,171 0.10% 27,453,175
2020-06-30 2020-06-26 9.329 2,850,441 +28,599 0.10% 26,592,085
2020-06-29 2020-06-24 9.495 2,821,842 -16,028 0.09% 26,792,170
2020-06-26 2020-06-23 9.520 2,837,870 -266,828 0.10% 27,016,585
2020-06-24 2020-06-22 9.215 3,104,698 +689,708 0.10% 28,608,447
2020-06-23 2020-06-19 9.698 2,414,990 +179,771 0.08% 23,421,067
2020-06-22 2020-06-18 9.533 2,235,219 -1,156,893 0.07% 21,307,783
2020-06-19 2020-06-17 9.113 3,392,112 -74,171 0.11% 30,911,463
2020-06-18 2020-06-16 9.164 3,466,283 +147,557 0.12% 31,763,831
2020-06-17 2020-06-15 8.807 3,318,726 -53,429 0.11% 29,228,993
2020-06-16 2020-06-12 9.011 3,372,155 +242,000 0.11% 30,386,253
2020-06-15 2020-06-11 9.036 3,130,155 -289,928 0.10% 28,285,285
2020-06-12 2020-06-10 9.075 3,420,083 -170,342 0.11% 31,035,771
2020-06-11 2020-06-09 9.062 3,590,425 -162,329 0.12% 32,535,854
2020-06-10 2020-06-08 9.011 3,752,754 -863,383 0.13% 33,815,804
2020-06-09 2020-06-05 8.845 4,616,137 +351,056 0.15% 40,831,925
2020-06-08 2020-06-04 8.998 4,265,081 -61,914 0.14% 38,378,064
2020-06-05 2020-06-03 8.858 4,326,995 +703,056 0.15% 38,329,398
2020-06-04 2020-06-02 8.069 3,623,939 +496,099 0.12% 29,241,961
2020-06-03 2020-06-01 8.005 3,127,840 +420,042 0.10% 25,039,839
2020-06-02 2020-05-29 7.675 2,707,798 +69,456 0.09% 20,781,167
2020-06-01 2020-05-28 7.955 2,638,342 -151,171 0.09% 20,986,860
2020-05-29 2020-05-27 8.056 2,789,513 -585,355 0.09% 22,473,383
2020-05-28 2020-05-26 7.789 3,374,868 -19,643 0.11% 26,287,215
2020-05-27 2020-05-25 7.547 3,394,511 -268,557 0.11% 25,619,360
2020-05-26 2020-05-22 7.255 3,663,068 +52,800 0.12% 26,573,955
2020-05-25 2020-05-21 7.382 3,610,268 +607,042 0.12% 26,650,404
2020-05-22 2020-05-20 7.433 3,003,226 +401,656 0.10% 22,322,212
2020-05-21 2020-05-19 7.865 2,601,570 +308,942 0.09% 20,462,578
2020-05-20 2020-05-18 7.535 2,292,628 -869,784 0.08% 17,273,950
2020-05-19 2020-05-15 7.000 3,162,412 -395,842 0.11% 22,136,936
2020-05-18 2020-05-14 5.867 3,558,254 +1,059,858 0.12% 20,877,295
2020-05-15 2020-05-13 6.007 2,498,396 -215,285 0.08% 15,008,581
2020-05-14 2020-05-12 6.084 2,713,681 -533,970 0.09% 16,509,087
2020-05-13 2020-05-11 6.236 3,247,651 -3,143 0.11% 20,253,580
2020-05-12 2020-05-08 5.740 3,250,794 +350,899 0.11% 18,659,601
2020-05-11 2020-05-07 5.562 2,899,895 -332,513 0.10% 16,128,726
2020-05-08 2020-05-06 5.498 3,232,408 +965,954 0.11% 17,772,408
2020-05-07 2020-05-05 5.435 2,266,454 -382,956 0.08% 12,317,176
2020-05-06 2020-05-04 5.307 2,649,410 +46,514 0.09% 14,061,174
2020-05-05 2020-04-29 5.689 2,602,896 +23,257 0.09% 14,808,146
2020-05-04 2020-04-28 5.587 2,579,639 -4,085 0.09% 14,413,180
2020-04-29 2020-04-27 5.613 2,583,724 -5,972 0.09% 14,501,772
2020-04-28 2020-04-24 5.562 2,589,696 +62,229 0.09% 14,403,452
2020-04-27 2020-04-23 5.613 2,527,467 -4,086 0.08% 14,186,016
2020-04-24 2020-04-22 5.498 2,531,553 -8,800 0.08% 13,918,971
2020-04-23 2020-04-21 5.282 2,540,353 -291,106 0.09% 13,417,714
2020-04-22 2020-04-20 5.358 2,831,459 +52,171 0.09% 15,171,507
2020-04-21 2020-04-17 5.307 2,779,288 +110,314 0.09% 14,750,474
2020-04-20 2020-04-16 5.333 2,668,974 -127,600 0.09% 14,232,944
2020-04-17 2020-04-15 5.651 2,796,574 -96,171 0.09% 15,803,222
2020-04-16 2020-04-14 5.791 2,892,745 -1,753 0.10% 16,751,662
2020-04-15 2020-04-09 5.931 2,894,498 -72,914 0.10% 17,167,044
2020-04-14 2020-04-08 5.613 2,967,412 -194,228 0.10% 16,655,313
2020-04-09 2020-04-07 5.689 3,161,640 +108,610 0.11% 17,986,899
2020-04-08 2020-04-06 5.460 3,053,030 +69,142 0.10% 16,669,583
2020-04-07 2020-04-03 5.345 2,983,888 -180,085 0.10% 15,950,275
2020-04-06 2020-04-02 5.473 3,163,973 -258,028 0.11% 17,315,602
2020-04-03 2020-04-01 5.358 3,422,001 +167,200 0.11% 18,335,746
2020-04-02 2020-03-31 5.409 3,254,801 +355,299 0.11% 17,605,555
2020-04-01 2020-03-30 5.269 2,899,502 -609,242 0.10% 15,277,775
2020-03-31 2020-03-27 5.435 3,508,744 -372,858 0.12% 19,068,473
2020-03-30 2020-03-26 5.384 3,881,602 +942,971 0.13% 20,897,182
2020-03-27 2020-03-25 5.409 2,938,631 -2,675,185 0.10% 15,895,359
2020-03-26 2020-03-24 5.027 5,613,816 +2,365,521 0.19% 28,222,250
2020-03-25 2020-03-23 4.735 3,248,295 +1,341,226 0.11% 15,379,236
2020-03-24 2020-03-20 5.384 1,907,069 -527,370 0.06% 10,266,990
2020-03-23 2020-03-19 5.282 2,434,439 +138,914 0.08% 12,858,294
2020-03-20 2020-03-18 5.473 2,295,525 -1,993,195 0.08% 12,562,812
2020-03-19 2020-03-17 5.842 4,288,720 -284,742 0.14% 25,053,981
2020-03-18 2020-03-16 5.676 4,573,462 +946,940 0.15% 25,960,694
2020-03-17 2020-03-13 6.007 3,626,522 -65,371 0.12% 21,785,557
2020-03-16 2020-03-12 6.109 3,691,893 +208,685 0.12% 22,554,162
2020-03-13 2020-03-11 6.465 3,483,208 -408,885 0.12% 22,520,575
2020-03-12 2020-03-10 6.567 3,892,093 -775,341 0.13% 25,560,496
2020-03-11 2020-03-09 6.402 4,667,434 +100,886 0.16% 29,880,133
2020-03-10 2020-03-06 6.784 4,566,548 +587,879 0.15% 30,977,873
2020-03-09 2020-03-05 7.127 3,978,669 -235,399 0.13% 28,357,125
2020-03-06 2020-03-04 6.885 4,214,068 -920,384 0.14% 29,015,841
2020-03-05 2020-03-03 6.949 5,134,452 +338,171 0.17% 35,679,857
2020-03-04 2020-03-02 7.242 4,796,281 +524,227 0.16% 34,733,876
2020-03-03 2020-02-28 7.165 4,272,054 +640,199 0.14% 30,611,280
2020-03-02 2020-02-27 7.445 3,631,855 -614,585 0.12% 27,040,874
2020-02-28 2020-02-26 7.407 4,246,440 +132,000 0.14% 31,454,612
2020-02-27 2020-02-25 7.420 4,114,440 +829,084 0.14% 30,529,216
2020-02-26 2020-02-24 7.738 3,285,356 +71,971 0.11% 25,422,741
2020-02-25 2020-02-21 7.891 3,213,385 +93,029 0.11% 25,356,588
2020-02-24 2020-02-20 8.069 3,120,356 -378,400 0.10% 25,178,495
2020-02-21 2020-02-19 8.082 3,498,756 +393,485 0.12% 28,276,376
2020-02-20 2020-02-18 7.916 3,105,271 -349,170 0.10% 24,582,512
2020-02-19 2020-02-17 8.044 3,454,441 +126,499 0.12% 27,786,332
2020-02-18 2020-02-14 7.802 3,327,942 +13,829 0.11% 25,964,059
2020-02-17 2020-02-13 7.853 3,314,113 -568,784 0.11% 26,024,886
2020-02-14 2020-02-12 7.751 3,882,897 +56,490 0.13% 30,096,052
2020-02-13 2020-02-11 7.585 3,826,407 +302,028 0.13% 29,025,104
2020-02-12 2020-02-10 7.356 3,524,379 +613,013 0.12% 25,926,674
2020-02-11 2020-02-07 7.573 2,911,366 +31,114 0.10% 22,047,032
2020-02-10 2020-02-06 7.764 2,880,252 -469,243 0.10% 22,361,281
2020-02-07 2020-02-05 7.344 3,349,495 -543,416 0.11% 24,597,531
2020-02-06 2020-02-04 7.280 3,892,911 +158,714 0.13% 28,340,458
2020-02-05 2020-02-03 6.975 3,734,197 -329,370 0.12% 26,044,387
2020-02-04 2020-01-31 6.924 4,063,567 +9,743 0.14% 28,134,726
2020-02-03 2020-01-30 7.051 4,053,824 +196,428 0.14% 28,583,211
2020-01-31 2020-01-29 7.331 3,857,396 +521,886 0.13% 28,278,285
2020-01-30 2020-01-24 7.802 3,335,510 -180,399 0.11% 26,023,103
2020-01-29 2020-01-22 7.904 3,515,909 +464,372 0.12% 27,788,531
2020-01-23 2020-01-21 7.916 3,051,537 +43,685 0.10% 24,157,133
2020-01-22 2020-01-20 8.298 3,007,852 -646,339 0.10% 24,959,761
2020-01-21 2020-01-17 8.311 3,654,191 -322,928 0.12% 30,369,720
2020-01-20 2020-01-16 8.247 3,977,119 -159,343 0.13% 32,800,461
2020-01-17 2020-01-15 8.095 4,136,462 +702,113 0.14% 33,482,858
2020-01-16 2020-01-14 7.853 3,434,349 +570,597 0.11% 26,969,069
2020-01-15 2020-01-13 7.751 2,863,752 +130,258 0.10% 22,196,733
2020-01-14 2020-01-10 7.649 2,733,494 -149,749 0.09% 20,908,793
2020-01-13 2020-01-09 7.675 2,883,243 -1,009,096 0.10% 22,127,631
2020-01-10 2020-01-08 7.115 3,892,339 -1,362,111 0.13% 27,692,287
2020-01-09 2020-01-07 6.975 5,254,450 +971,141 0.18% 36,647,486
2020-01-08 2020-01-06 7.127 4,283,309 +1,135,296 0.14% 30,528,382
2020-01-07 2020-01-03 7.127 3,148,013 -1,978,738 0.10% 22,436,799
2020-01-06 2020-01-02 7.025 5,126,751 +14,143 0.17% 36,017,840
2020-01-03 2019-12-31 7.064 5,112,608 -205,857 0.17% 36,113,688
2020-01-02 2019-12-27 6.771 5,318,465 -18,228 0.18% 36,010,927
2019-12-30 2019-12-24 6.949 5,336,693 +604,756 0.18% 37,085,251
2019-12-27 2019-12-20 6.860 4,731,937 +69,955 0.16% 32,461,163
2019-12-23 2019-12-19 6.898 4,661,982 -107,014 0.16% 32,159,274
2019-12-20 2019-12-18 7.153 4,768,996 +254,891 0.16% 34,111,407
2019-12-19 2019-12-17 7.000 4,514,105 -532,032 0.15% 31,598,809
2019-12-18 2019-12-16 7.089 5,046,137 +482,113 0.17% 35,772,607
2019-12-17 2019-12-13 7.255 4,564,024 +375,885 0.15% 33,109,997
2019-12-16 2019-12-12 6.975 4,188,139 +630,770 0.14% 29,210,434
2019-12-13 2019-12-11 7.102 3,557,369 -134,828 0.12% 25,263,847
2019-12-12 2019-12-10 7.127 3,692,197 +190,457 0.12% 26,315,356
2019-12-11 2019-12-09 7.395 3,501,740 +337,306 0.12% 25,893,836
2019-12-10 2019-12-06 7.356 3,164,434 +301,006 0.11% 23,278,781
2019-12-09 2019-12-05 7.000 2,863,428 -622,834 0.10% 20,044,043
2019-12-06 2019-12-04 7.000 3,486,262 -2,581,022 0.12% 24,403,891
2019-12-05 2019-12-03 7.076 6,067,284 +3,319,321 0.20% 42,934,408
2019-12-04 2019-12-02 7.153 2,747,963 -235,714 0.09% 19,655,476
2019-12-03 2019-11-29 7.191 2,983,677 -2,956,872 0.10% 21,455,400
2019-12-02 2019-11-28 7.280 5,940,549 -96,485 0.20% 43,247,297
2019-11-29 2019-11-27 7.485 6,037,034 +335,970 0.20% 45,185,631
2019-11-28 2019-11-26 7.176 5,701,064 +561,449 0.19% 40,908,326
2019-11-27 2019-11-25 7.214 5,139,615 +721,909 0.17% 37,078,249
2019-11-26 2019-11-22 7.240 4,417,706 -7,142 0.15% 31,984,070
2019-11-25 2019-11-21 7.369 4,424,848 +397,904 0.15% 32,605,810
2019-11-22 2019-11-20 7.639 4,026,944 +129,167 0.14% 30,763,156
2019-11-21 2019-11-19 7.639 3,897,777 -67,533 0.13% 29,776,406
2019-11-20 2019-11-18 7.317 3,965,310 +1,113,137 0.13% 29,015,234
2019-11-19 2019-11-15 6.750 2,852,173 +92,839 0.10% 19,253,414
2019-11-18 2019-11-14 6.866 2,759,334 -549,027 0.09% 18,946,635
2019-11-15 2019-11-13 6.931 3,308,361 +15,525 0.11% 22,929,563
2019-11-14 2019-11-12 7.111 3,292,836 -13,907 0.11% 23,415,842
2019-11-13 2019-11-11 6.892 3,306,743 +362,973 0.11% 22,790,551
2019-11-12 2019-11-08 7.085 2,943,770 -231,856 0.10% 20,857,736
2019-11-11 2019-11-07 7.060 3,175,626 +790,774 0.11% 22,418,704
2019-11-08 2019-11-06 6.853 2,384,852 -32,069 0.08% 16,344,576
2019-11-07 2019-11-05 6.866 2,416,921 +97,420 0.08% 16,595,497
2019-11-06 2019-11-04 7.111 2,319,501 +98,061 0.08% 16,494,313
2019-11-05 2019-11-01 7.176 2,221,440 -779,506 0.08% 15,940,076
2019-11-04 2019-10-31 6.892 3,000,946 +171,056 0.10% 20,682,954
2019-11-01 2019-10-30 6.879 2,829,890 +324,491 0.10% 19,467,555
2019-10-31 2019-10-29 6.815 2,505,399 -125,441 0.08% 17,073,917
2019-10-30 2019-10-28 6.557 2,630,840 +467 0.09% 17,250,942
2019-10-29 2019-10-25 6.609 2,630,373 +8,680 0.09% 17,383,423
2019-10-28 2019-10-24 6.480 2,621,693 -406,132 0.09% 16,988,320
2019-10-25 2019-10-23 6.467 3,027,825 +395,575 0.10% 19,581,010
2019-10-24 2019-10-22 6.596 2,632,250 -100,291 0.09% 17,361,918
2019-10-23 2019-10-21 6.377 2,732,541 +387,658 0.09% 17,424,988
2019-10-22 2019-10-18 6.377 2,344,883 -1,589,907 0.08% 14,952,953
2019-10-21 2019-10-17 6.415 3,934,790 +490,236 0.13% 25,243,612
2019-10-18 2019-10-16 6.222 3,444,554 +197,477 0.12% 21,432,890
2019-10-17 2019-10-15 6.325 3,247,077 +539,025 0.11% 20,538,782
2019-10-16 2019-10-14 6.312 2,708,052 -248,887 0.09% 17,094,393
2019-10-15 2019-10-11 6.312 2,956,939 +12,120 0.10% 18,665,475
2019-10-14 2019-10-10 6.300 2,944,819 +318,376 0.10% 18,551,032
2019-10-11 2019-10-09 6.300 2,626,443 -515,008 0.09% 16,545,406
2019-10-10 2019-10-08 6.390 3,141,451 +670,928 0.11% 20,073,013
2019-10-09 2019-10-04 6.557 2,470,523 -604,355 0.08% 16,199,712
2019-10-08 2019-10-03 6.519 3,074,878 +746,856 0.10% 20,043,751
2019-10-04 2019-10-02 6.312 2,328,022 -801,397 0.08% 14,695,480
2019-10-03 2019-09-30 6.300 3,129,419 +565,107 0.11% 19,713,928
2019-10-02 2019-09-27 6.325 2,564,312 -176,363 0.09% 16,220,079
2019-09-30 2019-09-26 6.106 2,740,675 -855,421 0.09% 16,735,415
2019-09-27 2019-09-25 6.068 3,596,096 +849,679 0.12% 21,819,901
2019-09-26 2019-09-24 6.068 2,746,417 -128,857 0.09% 16,664,335
2019-09-25 2019-09-23 5.630 2,875,274 -63,963 0.10% 16,186,810
2019-09-24 2019-09-20 5.630 2,939,237 +202,445 0.10% 16,546,900
2019-09-23 2019-09-19 5.707 2,736,792 -465,412 0.09% 15,618,744
2019-09-20 2019-09-18 5.733 3,202,204 -616,052 0.11% 18,357,334
2019-09-19 2019-09-17 5.862 3,818,256 +176,984 0.13% 22,380,874
2019-09-18 2019-09-16 5.874 3,641,272 +70,948 0.12% 21,390,383
2019-09-17 2019-09-13 5.836 3,570,324 +345,085 0.12% 20,835,620
2019-09-16 2019-09-12 5.694 3,225,239 -1,058,800 0.11% 18,364,740
2019-09-13 2019-09-11 5.746 4,284,039 -373 0.14% 24,614,379
2019-09-12 2019-09-10 5.488 4,284,412 -417,621 0.14% 23,512,642
2019-09-11 2019-09-09 5.179 4,702,033 +28,784 0.16% 24,350,749
2019-09-10 2019-09-06 4.844 4,673,249 +112,090 0.16% 22,636,400
2019-09-09 2019-09-05 4.741 4,561,159 +81,351 0.15% 21,623,383
2019-09-06 2019-09-04 4.586 4,479,808 -12,110 0.15% 20,545,182
2019-09-05 2019-09-03 4.496 4,491,918 +39,434 0.15% 20,195,651
2019-09-04 2019-09-02 4.496 4,452,484 -176,364 0.15% 20,018,355
2019-09-03 2019-08-30 4.625 4,628,848 +176,364 0.16% 21,407,599
2019-09-02 2019-08-29 4.522 4,452,484 -1,863 0.15% 20,133,074
2019-08-30 2019-08-28 4.470 4,454,347 -347,138 0.15% 19,911,965
2019-08-29 2019-08-27 4.496 4,801,485 -289,370 0.16% 21,587,463
2019-08-28 2019-08-26 4.406 5,090,855 +219,212 0.17% 22,429,389
2019-08-27 2019-08-23 4.573 4,871,643 -7,427 0.16% 22,279,447
2019-08-26 2019-08-22 4.509 4,879,070 +96,565 0.16% 21,999,140
2019-08-23 2019-08-21 4.509 4,782,505 -3,196 0.16% 21,563,740
2019-08-22 2019-08-20 4.560 4,785,701 +207,775 0.16% 21,824,757
2019-08-21 2019-08-19 4.573 4,577,926 +31,050 0.15% 20,936,193
2019-08-20 2019-08-16 4.470 4,546,876 +94,392 0.15% 20,325,591
2019-08-19 2019-08-15 4.496 4,452,484 -232,564 0.15% 20,018,355
2019-08-16 2019-08-14 4.419 4,685,048 +99,981 0.16% 20,701,831
2019-08-15 2019-08-13 4.367 4,585,067 +99,980 0.15% 20,023,776
2019-08-14 2019-08-12 4.548 4,485,087 -78,556 0.15% 20,396,055
2019-08-13 2019-08-09 4.573 4,563,643 -72,346 0.15% 20,870,873
2019-08-12 2019-08-08 4.638 4,635,989 -100,601 0.16% 21,500,348
2019-08-09 2019-08-07 4.522 4,736,590 -127,305 0.16% 21,417,734
2019-08-08 2019-08-06 4.393 4,863,895 +161,459 0.16% 21,366,785
2019-08-07 2019-08-05 4.457 4,702,436 -468,231 0.16% 20,960,401
2019-08-06 2019-08-02 4.535 5,170,667 +607,024 0.17% 23,447,138
2019-08-05 2019-08-01 4.779 4,563,643 +26,082 0.15% 21,811,532
2019-08-02 2019-07-31 4.895 4,537,561 -13,351 0.15% 22,212,972
2019-08-01 2019-07-30 4.895 4,550,912 -5,589 0.15% 22,278,330
2019-07-31 2019-07-29 4.895 4,556,501 +1,808,963 0.15% 22,305,690
2019-07-30 2019-07-26 4.973 2,747,538 -1,712,398 0.09% 13,662,545
2019-07-29 2019-07-25 5.024 4,459,936 -25,741 0.15% 22,407,522
2019-07-26 2019-07-24 4.947 4,485,677 +4,036 0.15% 22,190,129
2019-07-25 2019-07-23 4.882 4,481,641 -6,520 0.15% 21,881,489
2019-07-24 2019-07-22 4.625 4,488,161 +144,692 0.15% 20,756,947
2019-07-23 2019-07-19 4.728 4,343,469 +12,700 0.15% 20,535,411
2019-07-22 2019-07-18 4.715 4,330,769 -100,488 0.15% 20,419,575
2019-07-19 2019-07-17 4.638 4,431,257 +109,879 0.15% 20,550,862
2019-07-18 2019-07-16 4.689 4,321,378 +13,196 0.15% 20,263,956
2019-07-17 2019-07-15 4.522 4,308,182 -42,228 0.15% 19,480,574
2019-07-16 2019-07-12 4.457 4,350,410 -353,968 0.15% 19,391,298
2019-07-15 2019-07-11 4.419 4,704,378 -80,108 0.16% 20,787,245
2019-07-12 2019-07-10 4.419 4,784,486 +26,081 0.16% 21,141,218
2019-07-11 2019-07-09 4.432 4,758,405 +7,142 0.16% 21,087,274
2019-07-10 2019-07-08 4.626 4,751,263 -42,538 0.16% 21,980,097
2019-07-09 2019-07-05 4.744 4,793,801 +254,541 0.16% 22,742,301
2019-07-08 2019-07-04 4.823 4,539,260 -404,418 0.16% 21,891,661
2019-07-05 2019-07-03 4.770 4,943,678 -201,918 0.17% 23,582,910
2019-07-04 2019-07-02 4.783 5,145,596 +102,554 0.18% 24,613,557
2019-07-03 2019-06-28 4.508 5,043,042 +596,654 0.17% 22,735,100
2019-07-02 2019-06-27 4.521 4,446,388 +325,060 0.15% 20,103,528
2019-06-28 2019-06-26 4.626 4,121,328 +3,289 0.14% 19,065,918
2019-06-27 2019-06-25 4.692 4,118,039 +44,867 0.14% 19,320,542
2019-06-26 2019-06-24 4.783 4,073,172 +2,137 0.14% 19,483,701
2019-06-25 2019-06-21 4.836 4,071,035 -4,884 0.14% 19,686,886
2019-06-24 2019-06-20 4.941 4,075,919 -118,120 0.14% 20,137,833
2019-06-21 2019-06-19 4.980 4,194,039 -348,257 0.14% 20,886,318
2019-06-20 2019-06-18 4.338 4,542,296 -20,755 0.16% 19,703,767
2019-06-19 2019-06-17 4.128 4,563,051 +394,040 0.16% 18,836,999
2019-06-18 2019-06-14 4.246 4,169,011 +518,875 0.14% 17,702,063
2019-06-17 2019-06-13 4.364 3,650,136 +25,639 0.13% 15,929,389
2019-06-14 2019-06-12 4.285 3,624,497 -165,570 0.12% 15,532,499
2019-06-13 2019-06-11 4.246 3,790,067 -657,828 0.13% 16,093,027
2019-06-12 2019-06-10 4.299 4,447,895 +44,868 0.15% 19,119,397
2019-06-11 2019-06-06 4.089 4,403,027 +122,256 0.15% 18,003,286
2019-06-10 2019-06-05 4.154 4,280,771 -1,224,018 0.15% 17,783,903
2019-06-06 2019-06-04 4.036 5,504,789 -426,698 0.19% 22,219,651
2019-06-05 2019-06-03 4.036 5,931,487 +2,306,858 0.20% 23,941,984
2019-06-04 2019-05-31 4.089 3,624,629 -13,438 0.12% 14,820,539
2019-06-03 2019-05-30 4.128 3,638,067 -115,554 0.12% 15,018,518
2019-05-31 2019-05-29 4.128 3,753,621 +129,057 0.13% 15,495,543
2019-05-30 2019-05-28 4.194 3,624,564 -186,423 0.12% 15,200,280
2019-05-29 2019-05-27 4.181 3,810,987 -406,860 0.13% 15,932,135
2019-05-28 2019-05-24 4.181 4,217,847 +593,350 0.14% 17,633,046
2019-05-27 2019-05-23 4.285 3,624,497 -407,403 0.12% 15,532,499
2019-05-24 2019-05-22 4.508 4,031,900 -530,474 0.14% 18,176,658
2019-05-23 2019-05-21 4.731 4,562,374 +1,114,056 0.16% 21,584,596
2019-05-22 2019-05-20 4.495 3,448,318 +571,068 0.12% 15,500,555
2019-05-21 2019-05-17 4.731 2,877,250 +497,205 0.10% 13,612,272
2019-05-20 2019-05-16 4.823 2,380,045 +60,739 0.08% 11,478,333
2019-05-17 2019-05-15 5.059 2,319,306 -144,372 0.08% 11,732,517
2019-05-16 2019-05-14 4.888 2,463,678 +107,849 0.08% 12,043,109
2019-05-15 2019-05-10 5.085 2,355,829 -56,137 0.08% 11,979,021
2019-05-14 2019-05-09 4.954 2,411,966 -50,362 0.08% 11,948,374
2019-05-10 2019-05-08 5.124 2,462,328 +52,803 0.08% 12,617,360
2019-05-09 2019-05-07 5.177 2,409,525 +112,016 0.08% 12,473,099
2019-05-08 2019-05-06 5.059 2,297,509 -166,241 0.08% 11,622,254
2019-05-07 2019-05-03 5.517 2,463,750 -206,145 0.08% 13,593,289
2019-05-06 2019-05-02 5.321 2,669,895 +39,679 0.09% 14,205,812
2019-05-03 2019-04-30 5.295 2,630,216 +23,197 0.09% 13,925,751
2019-05-02 2019-04-29 5.347 2,607,019 +36,413 0.09% 13,939,596
2019-04-30 2019-04-26 5.426 2,570,606 -1,055,851 0.09% 13,947,029
2019-04-29 2019-04-25 5.386 3,626,457 -69,898 0.12% 19,533,056
2019-04-26 2019-04-24 5.557 3,696,355 +224,947 0.13% 20,539,287
2019-04-25 2019-04-23 5.596 3,471,408 +172,450 0.12% 19,425,820
2019-04-24 2019-04-18 5.884 3,298,958 +148,032 0.11% 19,411,941
2019-04-23 2019-04-17 5.793 3,150,926 +325,836 0.11% 18,251,825
2019-04-18 2019-04-16 5.845 2,825,090 +377,253 0.10% 16,512,506
2019-04-17 2019-04-15 6.015 2,447,837 +158,681 0.08% 14,724,515
2019-04-16 2019-04-12 6.146 2,289,156 -611 0.08% 14,069,999
2019-04-15 2019-04-11 6.225 2,289,767 +611 0.08% 14,253,802
2019-04-12 2019-04-10 6.225 2,289,156 -573,477 0.08% 14,249,999
2019-04-11 2019-04-09 6.356 2,862,633 -15,566 0.10% 18,195,050
2019-04-10 2019-04-08 6.002 2,878,199 +133,076 0.10% 17,275,560
2019-04-09 2019-04-04 6.186 2,745,123 +87,294 0.09% 16,980,467
2019-04-04 2019-04-02 6.120 2,657,829 -68,751 0.09% 16,266,336
2019-04-03 2019-04-01 6.264 2,726,580 -683,869 0.09% 17,080,162
2019-04-02 2019-03-29 6.028 3,410,449 -1,300,393 0.12% 20,559,627
2019-04-01 2019-03-28 5.832 4,710,842 +820,739 0.16% 27,472,892
2019-03-29 2019-03-27 5.530 3,890,103 +316,056 0.13% 21,513,912
2019-03-28 2019-03-26 5.491 3,574,047 -288,739 0.12% 19,625,472
2019-03-27 2019-03-25 5.399 3,862,786 +535,357 0.13% 20,856,609
2019-03-26 2019-03-22 5.557 3,327,429 +80,792 0.11% 18,489,301
2019-03-25 2019-03-21 5.819 3,246,637 +1,602,806 0.11% 18,891,330
2019-03-22 2019-03-20 5.530 1,643,831 +77,526 0.06% 9,091,079
2019-03-21 2019-03-19 5.963 1,566,305 +91,261 0.05% 9,339,714
2019-03-20 2019-03-18 5.766 1,475,044 +242,651 0.05% 8,505,571
2019-03-19 2019-03-15 5.845 1,232,393 +387,935 0.04% 7,203,274
2019-03-18 2019-03-14 5.793 844,458 +89,421 0.03% 4,891,546
2019-03-15 2019-03-13 5.845 755,037 +119,312 0.03% 4,413,152
2019-03-14 2019-03-12 5.910 635,725 -611 0.02% 3,757,437
2019-03-13 2019-03-11 5.976 636,336 +192,909 0.02% 3,802,745
2019-03-12 2019-03-08 5.910 443,427 -71,654 0.02% 2,620,864
2019-03-11 2019-03-07 6.212 515,081 -785,257 0.02% 3,199,630
2019-03-08 2019-03-06 6.395 1,300,338 -1,765,702 0.04% 8,316,142
2019-03-07 2019-03-05 6.186 3,066,040 -430,056 0.11% 18,965,559
2019-03-06 2019-03-04 6.015 3,496,096 -700,482 0.12% 21,030,126
2019-03-05 2019-03-01 6.028 4,196,578 -3,002,839 0.14% 25,298,744
2019-03-04 2019-02-28 5.793 7,199,417 +124,225 0.25% 41,702,821
2019-03-01 2019-02-27 5.858 7,075,192 -541,156 0.24% 41,446,855
2019-02-28 2019-02-26 5.937 7,616,348 +327,196 0.26% 45,215,862
2019-02-27 2019-02-25 5.779 7,289,152 +201,446 0.25% 42,127,087
2019-02-26 2019-02-22 5.779 7,087,706 -298,811 0.24% 40,962,845
2019-02-25 2019-02-21 5.766 7,386,517 +1,855,437 0.25% 42,592,998
2019-02-22 2019-02-20 5.701 5,531,080 +177,639 0.19% 31,531,529
2019-02-21 2019-02-19 5.386 5,353,441 +1,415,309 0.18% 28,835,048
2019-02-20 2019-02-18 5.491 3,938,132 +1,224,240 0.13% 21,624,702
2019-02-19 2019-02-15 5.347 2,713,892 +2,140,514 0.09% 14,511,041
2019-02-18 2019-02-14 5.163 573,378 -206,329 0.02% 2,960,623
2019-02-15 2019-02-13 4.941 779,707 +194,044 0.03% 3,852,287
2019-02-14 2019-02-12 4.797 585,663 -389,462 0.02% 2,809,149
2019-02-13 2019-02-11 4.757 975,125 -759,389 0.03% 4,638,876
2019-02-12 2019-02-08 4.888 1,734,514 -68,376 0.06% 8,478,763
2019-02-11 2019-02-04 4.823 1,802,890 -83,630 0.06% 8,694,866
2019-02-08 2019-01-31 4.836 1,886,520 +82,409 0.06% 9,122,915
2019-02-01 2019-01-30 4.954 1,804,111 +100,113 0.06% 8,937,188
2019-01-31 2019-01-29 5.019 1,703,998 -12,820 0.06% 8,552,906
2019-01-30 2019-01-28 5.124 1,716,818 -100,625 0.06% 8,797,248
2019-01-29 2019-01-25 4.967 1,817,443 -343,068 0.06% 9,027,050
2019-01-28 2019-01-24 5.006 2,160,511 -40,900 0.07% 10,815,975
2019-01-25 2019-01-23 4.993 2,201,411 -1,382,741 0.08% 10,991,879
2019-01-24 2019-01-22 4.901 3,584,152 +52,192 0.12% 17,567,253
2019-01-23 2019-01-21 4.888 3,531,960 -2,610,477 0.12% 17,265,153
2019-01-22 2019-01-18 4.823 6,142,437 +1,336,562 0.21% 29,623,363
2019-01-21 2019-01-17 4.626 4,805,875 +1,205,317 0.16% 22,232,741
2019-01-18 2019-01-16 4.652 3,600,558 +1,746,779 0.12% 16,751,126
2019-01-17 2019-01-15 4.364 1,853,779 -3,663 0.06% 8,089,991
2019-01-16 2019-01-14 4.285 1,857,442 -186,795 0.06% 7,959,923
2019-01-15 2019-01-11 4.285 2,044,237 -129,414 0.07% 8,760,418
2019-01-14 2019-01-10 4.154 2,173,651 -139,180 0.07% 9,030,149
2019-01-11 2019-01-09 4.063 2,312,831 +173,060 0.08% 9,396,182
2019-01-10 2019-01-08 3.932 2,139,771 +27,775 0.07% 8,412,680
2019-01-09 2019-01-07 3.905 2,111,996 +590,297 0.07% 8,248,124
2019-01-08 2019-01-04 3.814 1,521,699 +64,707 0.05% 5,803,201
2019-01-07 2019-01-03 3.735 1,456,992 +66,233 0.05% 5,441,866
2019-01-04 2019-01-02 3.932 1,390,759 +488,658 0.05% 5,467,880
2019-01-03 2018-12-31 4.128 902,101 +18,161 0.03% 3,724,016
2019-01-02 2018-12-27 4.194 883,940 +56,161 0.03% 3,706,966
2018-12-28 2018-12-24 4.390 827,779 +36,931 0.03% 3,634,168
2018-12-27 2018-12-20 4.272 790,848 +43,342 0.03% 3,378,753
2018-12-21 2018-12-19 4.272 747,506 -11,294 0.03% 3,193,582
2018-12-20 2018-12-18 4.285 758,800 -24,112 0.03% 3,251,778
2018-12-19 2018-12-17 4.325 782,912 -2,137 0.03% 3,385,889
2018-12-18 2018-12-14 4.325 785,049 +26,555 0.03% 3,395,131
2018-12-17 2018-12-13 4.377 758,494 +25,638 0.03% 3,320,049
2018-12-14 2018-12-12 4.285 732,856 +121,173 0.03% 3,140,597
2018-12-13 2018-12-11 4.456 611,683 -139,333 0.02% 2,725,531
2018-12-12 2018-12-10 4.469 751,016 +24,417 0.03% 3,356,212
2018-12-11 2018-12-07 4.587 726,599 +37,085 0.02% 3,332,796
2018-12-10 2018-12-06 4.679 689,514 -75,390 0.02% 3,225,946
2018-12-07 2018-12-05 4.626 764,904 -68,980 0.03% 3,538,567
2018-12-06 2018-12-04 4.783 833,884 +60,739 0.03% 3,988,819
2018-12-05 2018-12-03 4.810 773,145 +167,566 0.03% 3,718,543
2018-12-04 2018-11-30 4.456 605,579 +12,514 0.02% 2,698,333
2018-12-03 2018-11-29 4.482 593,065 -177,028 0.02% 2,658,118
2018-11-30 2018-11-28 4.495 770,093 -19,534 0.03% 3,461,650
2018-11-29 2018-11-27 4.430 789,627 +3,052 0.03% 3,497,716
2018-11-28 2018-11-26 4.521 786,575 -84,546 0.03% 3,556,355
2018-11-27 2018-11-23 4.456 871,121 +39,679 0.03% 3,881,533
2018-11-26 2018-11-22 4.549 831,442 -13,125 0.03% 3,782,176
2018-11-23 2018-11-21 4.536 844,567 -54,405 0.03% 3,830,614
2018-11-22 2018-11-20 4.682 898,972 -704,048 0.03% 4,209,288
2018-11-21 2018-11-19 4.589 1,603,020 -23,688 0.06% 7,356,187
2018-11-20 2018-11-16 4.389 1,626,708 -77,167 0.06% 7,139,387
2018-11-19 2018-11-15 4.269 1,703,875 -424,279 0.06% 7,273,494
2018-11-16 2018-11-14 4.589 2,128,154 -361,620 0.07% 9,766,004
2018-11-15 2018-11-13 4.869 2,489,774 -3,598 0.09% 12,122,947
2018-11-14 2018-11-12 5.016 2,493,372 -15,592 0.09% 12,506,343
2018-11-13 2018-11-09 5.109 2,508,964 -57,871 0.09% 12,818,836
2018-11-12 2018-11-08 5.176 2,566,835 +41,379 0.09% 13,285,720
2018-11-09 2018-11-07 5.283 2,525,456 -45,577 0.09% 13,341,062
2018-11-08 2018-11-06 5.256 2,571,033 +158,321 0.09% 13,513,233
2018-11-07 2018-11-05 5.176 2,412,712 +552,024 0.08% 12,487,992
2018-11-06 2018-11-02 5.256 1,860,688 +173,014 0.06% 9,779,692
2018-11-05 2018-11-01 4.869 1,687,674 +288,756 0.06% 8,217,445
2018-11-02 2018-10-31 4.816 1,398,918 +425,188 0.05% 6,736,819
2018-11-01 2018-10-30 4.869 973,730 +626,987 0.03% 4,741,184
2018-10-31 2018-10-29 5.363 346,743 -60,870 0.01% 1,859,470
2018-10-30 2018-10-26 5.736 407,613 +17,991 0.01% 2,338,147
2018-10-29 2018-10-25 5.843 389,622 +589 0.01% 2,276,528
2018-10-26 2018-10-24 5.669 389,033 +11 0.01% 2,205,620
2018-10-25 2018-10-23 6.003 389,022 +1,199 0.01% 2,335,297
2018-10-24 2018-10-22 6.056 387,823 -83,358 0.01% 2,348,793
2018-10-23 2018-10-19 5.750 471,181 -66,867 0.02% 2,709,071
2018-10-22 2018-10-18 5.776 538,048 -220,390 0.02% 3,107,881
2018-10-19 2018-10-16 5.629 758,438 -191,304 0.03% 4,269,607
2018-10-18 2018-10-15 5.509 949,742 -291,755 0.03% 5,232,522
2018-10-16 2018-10-12 5.870 1,241,497 +99,251 0.04% 7,287,084
2018-10-15 2018-10-11 5.509 1,142,246 +273,463 0.04% 6,293,107
2018-10-12 2018-10-10 5.696 868,783 +72,864 0.03% 4,948,740
2018-10-11 2018-10-09 5.669 795,919 +16,483 0.03% 4,512,458
2018-10-10 2018-10-08 5.736 779,436 +24,887 0.03% 4,470,996
2018-10-09 2018-10-05 5.803 754,549 +230,585 0.03% 4,378,568
2018-10-08 2018-10-04 6.030 523,964 +116,642 0.02% 3,159,332
2018-10-05 2018-10-03 6.176 407,322 +13,793 0.01% 2,515,789
2018-10-04 2018-10-02 6.230 393,529 +5,397 0.01% 2,451,597
2018-10-03 2018-09-28 6.256 388,132 +99,401 0.01% 2,428,330
2018-10-02 2018-09-27 6.350 288,731 -21,515 0.01% 1,833,394
2018-09-28 2018-09-26 6.296 310,246 -29,685 0.01% 1,953,456
2018-09-27 2018-09-24 6.697 339,931 -171,215 0.01% 2,276,407
2018-09-26 2018-09-21 6.883 511,146 -68,666 0.02% 3,518,439
2018-09-24 2018-09-20 6.803 579,812 -26,686 0.02% 3,944,689
2018-09-21 2018-09-19 6.817 606,498 -1,500 0.02% 4,134,335
2018-09-20 2018-09-18 6.763 607,998 -2,099 0.02% 4,112,117
2018-09-19 2018-09-17 6.590 610,097 -3,898 0.02% 4,020,511
2018-09-18 2018-09-14 6.537 613,995 +30,285 0.02% 4,013,436
2018-09-17 2018-09-13 6.470 583,710 +19,790 0.02% 3,776,542
2018-09-14 2018-09-12 6.003 563,920 -45,577 0.02% 3,385,208
2018-09-13 2018-09-11 6.243 609,497 -10,794 0.02% 3,805,159
2018-09-12 2018-09-10 6.323 620,291 -14,393 0.02% 3,922,195
2018-09-11 2018-09-07 6.430 634,684 +9,295 0.02% 4,080,938
2018-09-10 2018-09-06 6.457 625,389 -36,282 0.02% 4,037,858
2018-09-07 2018-09-05 6.817 661,671 +22,189 0.02% 4,510,435
2018-09-06 2018-09-04 6.803 639,482 -12,294 0.02% 4,350,648
2018-09-05 2018-09-03 6.870 651,776 +22,652 0.02% 4,477,762
2018-09-04 2018-08-31 6.857 629,124 -156,222 0.02% 4,313,748
2018-09-03 2018-08-30 6.843 785,346 -2,216,044 0.03% 5,374,447
2018-08-31 2018-08-29 7.150 3,001,390 +112,743 0.10% 21,460,638
2018-08-30 2018-08-28 7.404 2,888,647 -25,787 0.10% 21,386,655
2018-08-29 2018-08-27 7.324 2,914,434 -40,780 0.10% 21,344,303
2018-08-28 2018-08-24 7.177 2,955,214 -104,048 0.10% 21,209,314
2018-08-27 2018-08-23 6.963 3,059,262 -56,971 0.11% 21,303,089
2018-08-24 2018-08-22 6.657 3,116,233 +18,291 0.11% 20,743,683
2018-08-23 2018-08-21 6.737 3,097,942 +16,491 0.11% 20,869,885
2018-08-22 2018-08-20 6.630 3,081,451 -5,097 0.11% 20,429,938
2018-08-21 2018-08-17 6.577 3,086,548 +228,486 0.11% 20,299,033
2018-08-20 2018-08-16 6.457 2,858,062 +285,757 0.10% 18,453,231
2018-08-17 2018-08-15 6.630 2,572,305 +263,569 0.09% 17,054,314
2018-08-16 2018-08-14 6.990 2,308,736 -84,858 0.08% 16,138,418
2018-08-15 2018-08-13 7.097 2,393,594 -20,090 0.08% 16,987,033
2018-08-14 2018-08-10 7.124 2,413,684 -12,593 0.08% 17,194,006
2018-08-13 2018-08-09 7.070 2,426,277 -14,693 0.08% 17,154,247
2018-08-10 2018-08-08 6.990 2,440,970 -47,976 0.08% 17,062,754
2018-08-09 2018-08-07 6.923 2,488,946 -30,585 0.09% 17,232,101
2018-08-08 2018-08-06 6.817 2,519,531 +9,895 0.09% 17,174,971
2018-08-07 2018-08-03 6.977 2,509,636 +423,089 0.09% 17,509,261
2018-08-06 2018-08-02 7.244 2,086,547 +285,458 0.07% 15,114,139
2018-08-03 2018-08-01 7.590 1,801,089 +398,201 0.06% 13,671,081
2018-08-02 2018-07-31 7.711 1,402,888 +172,414 0.05% 10,816,985
2018-08-01 2018-07-30 7.764 1,230,474 +100,450 0.04% 9,553,243
2018-07-31 2018-07-27 7.911 1,130,024 -20,990 0.04% 8,939,182
2018-07-30 2018-07-26 8.137 1,151,014 -2,848 0.04% 9,366,252
2018-07-27 2018-07-25 8.004 1,153,862 +3,148 0.04% 9,235,502
2018-07-26 2018-07-24 8.097 1,150,714 +256,972 0.04% 9,317,759
2018-07-25 2018-07-23 7.831 893,742 +15,592 0.03% 6,998,511
2018-07-24 2018-07-20 7.751 878,150 -20,090 0.03% 6,806,130
2018-07-23 2018-07-19 7.817 898,240 +343,928 0.03% 7,021,751
2018-07-20 2018-07-18 7.871 554,312 +91,155 0.02% 4,362,764
2018-07-19 2018-07-17 7.924 463,157 +209,595 0.02% 3,670,034
2018-07-18 2018-07-16 7.737 253,562 +40,180 0.01% 1,961,858
2018-07-17 2018-07-13 7.924 213,382 -501,649 0.01% 1,690,829
2018-07-16 2018-07-12 8.057 715,031 -17,842 0.02% 5,761,257
2018-07-13 2018-07-11 7.844 732,873 -13,793 0.03% 5,748,592
2018-07-12 2018-07-10 8.151 746,666 -14,992 0.03% 6,085,874
2018-07-11 2018-07-09 7.951 761,658 -5,397 0.03% 6,055,663
2018-07-10 2018-07-06 8.061 767,055 -179,085 0.03% 6,182,973
2018-07-09 2018-07-05 7.952 946,140 +115,021 0.03% 7,523,456
2018-07-06 2018-07-04 8.156 831,119 -277,909 0.03% 6,778,587
2018-07-05 2018-07-03 8.292 1,109,028 +208,285 0.04% 9,196,211
2018-07-04 2018-06-29 8.387 900,743 +127,799 0.03% 7,554,935
2018-07-03 2018-06-28 8.074 772,944 -56,404 0.03% 6,240,966
2018-06-29 2018-06-27 8.224 829,348 +78,437 0.03% 6,820,604
2018-06-28 2018-06-26 8.619 750,911 +1,469 0.03% 6,472,042
2018-06-27 2018-06-25 8.524 749,442 +9,695 0.03% 6,387,950
2018-06-26 2018-06-22 9.232 739,747 +14,394 0.03% 6,829,077
2018-06-25 2018-06-21 9.245 725,353 +6,170 0.03% 6,706,073
2018-06-22 2018-06-20 9.531 719,183 -37,897 0.03% 6,854,670
2018-06-21 2018-06-19 9.055 757,080 +26,733 0.03% 6,855,080
2018-06-20 2018-06-15 9.368 730,347 +11,164 0.03% 6,841,744
2018-06-19 2018-06-14 9.708 719,183 -70,799 0.03% 6,981,971
2018-06-15 2018-06-13 9.695 789,982 +69,036 0.03% 7,658,546
2018-06-14 2018-06-12 9.817 720,946 -37,015 0.03% 7,077,618
2018-06-13 2018-06-11 9.545 757,961 -53,907 0.03% 7,234,591
2018-06-12 2018-06-08 9.381 811,868 +92,685 0.03% 7,616,470
2018-06-07 2018-06-05 9.844 719,183 -6,463 0.03% 7,079,895
2018-06-06 2018-06-04 9.831 725,646 -38,191 0.03% 7,133,639
2018-06-05 2018-06-01 9.667 763,837 +34,078 0.03% 7,384,280
2018-06-04 2018-05-31 9.449 729,759 -46,328 0.03% 6,895,854
2018-06-01 2018-05-30 9.150 776,087 -136,105 0.03% 7,101,152
2018-05-31 2018-05-29 9.095 912,192 +27,027 0.03% 8,296,823
2018-05-30 2018-05-28 9.327 885,165 -38,778 0.03% 8,255,890
2018-05-29 2018-05-25 9.232 923,943 +12,045 0.03% 8,529,508
2018-05-28 2018-05-24 9.272 911,898 +188,602 0.03% 8,455,562
2018-05-25 2018-05-23 9.463 723,296 -294 0.03% 6,844,630
2018-05-24 2018-05-21 9.558 723,590 -29,377 0.03% 6,916,379
2018-05-23 2018-05-18 9.422 752,967 +32,080 0.03% 7,094,653
2018-05-21 2018-05-17 8.973 720,887 -56,698 0.03% 6,468,472
2018-05-18 2018-05-16 8.973 777,585 -49,692 0.03% 6,977,220
2018-05-17 2018-05-15 8.864 827,277 -84,547 0.03% 7,332,989
2018-05-16 2018-05-14 9.136 911,824 +12,705 0.03% 8,330,722
2018-05-15 2018-05-11 8.837 899,119 +16,745 0.03% 7,945,313
2018-05-14 2018-05-10 8.782 882,374 +47,591 0.03% 7,749,283
2018-05-11 2018-05-09 8.728 834,783 -55,229 0.03% 7,285,859
2018-05-10 2018-05-08 8.469 890,012 +72,415 0.03% 7,537,640
2018-05-09 2018-05-07 8.183 817,597 -9,107 0.03% 6,690,566
2018-05-08 2018-05-04 7.952 826,704 -5,582 0.03% 6,573,732
2018-05-07 2018-05-03 8.115 832,286 -7,344 0.03% 6,754,107
2018-05-04 2018-05-02 8.251 839,630 +80,200 0.03% 6,928,029
2018-05-03 2018-04-30 7.952 759,430 -18,151 0.03% 6,038,787
2018-05-02 2018-04-27 7.707 777,581 +14,919 0.03% 5,992,543
2018-04-30 2018-04-26 7.897 762,662 -70,073 0.03% 6,022,949
2018-04-27 2018-04-25 8.129 832,735 -17,773 0.03% 6,769,090
2018-04-26 2018-04-24 8.020 850,508 +46,416 0.03% 6,820,918
2018-04-25 2018-04-23 7.829 804,092 +47,885 0.03% 6,295,391
2018-04-24 2018-04-20 7.802 756,207 +22,914 0.03% 5,899,897
2018-04-23 2018-04-19 7.965 733,293 -773,788 0.03% 5,840,937
2018-04-20 2018-04-18 7.816 1,507,081 +701,445 0.05% 11,778,707
2018-04-19 2018-04-17 7.816 805,636 +129,372 0.03% 6,296,510
2018-04-18 2018-04-16 8.360 676,264 -6,169 0.02% 5,653,713
2018-04-17 2018-04-13 8.496 682,433 -33,196 0.02% 5,798,207
2018-04-16 2018-04-12 8.741 715,629 -564,568 0.03% 6,255,645
2018-04-13 2018-04-11 8.714 1,280,197 +535,254 0.05% 11,155,933
2018-04-12 2018-04-10 8.755 744,943 -100,764 0.03% 6,522,035
2018-04-11 2018-04-09 8.578 845,707 -51,117 0.03% 7,254,535
2018-04-10 2018-04-06 8.687 896,824 -62,578 0.03% 7,790,710
2018-04-09 2018-04-04 8.483 959,402 -2,323,504 0.03% 8,138,377
2018-04-06 2018-04-03 8.524 3,282,906 +15,276 0.12% 27,982,203
2018-04-04 2018-03-29 8.496 3,267,630 -40,540 0.12% 27,763,012
2018-04-03 2018-03-28 8.483 3,308,170 +7,932 0.12% 28,062,411
2018-03-29 2018-03-27 8.592 3,300,238 +15,570 0.12% 28,354,614
2018-03-28 2018-03-26 8.796 3,284,668 -86,076 0.12% 28,891,701
2018-03-27 2018-03-23 9.041 3,370,744 +111,046 0.12% 30,474,948
2018-03-26 2018-03-22 9.436 3,259,698 +1,174,502 0.12% 30,758,115
2018-03-23 2018-03-21 9.354 2,085,196 -255,142 0.07% 19,505,305
2018-03-22 2018-03-20 9.490 2,340,338 -556,110 0.08% 22,210,610
2018-03-21 2018-03-19 9.518 2,896,448 +37,162 0.10% 27,567,160
2018-03-20 2018-03-16 9.558 2,859,286 -946,911 0.10% 27,330,264
2018-03-19 2018-03-15 9.667 3,806,197 +257,051 0.14% 36,795,841
2018-03-16 2018-03-14 9.953 3,549,146 +2,637,570 0.13% 35,325,666
2018-03-15 2018-03-13 10.512 911,576 -315,520 0.03% 9,582,069
2018-03-14 2018-03-12 10.362 1,227,096 +398,355 0.04% 12,714,881
2018-03-13 2018-03-09 10.049 828,741 -52,291 0.03% 8,327,685
2018-03-12 2018-03-08 10.062 881,032 -129,628 0.03% 8,865,133
2018-03-09 2018-03-07 10.158 1,010,660 +198,137 0.04% 10,265,805
2018-03-08 2018-03-06 10.062 812,523 -30,990 0.03% 8,175,780
2018-03-07 2018-03-05 9.722 843,513 -306,111 0.03% 8,200,477
2018-03-06 2018-03-02 9.804 1,149,624 -45,828 0.04% 11,270,351
2018-03-05 2018-03-01 9.885 1,195,452 +123,477 0.04% 11,817,290
2018-03-02 2018-02-28 9.858 1,071,975 +32,902 0.04% 10,567,502
2018-03-01 2018-02-27 9.735 1,039,073 -893,361 0.04% 10,115,823
2018-02-28 2018-02-26 10.144 1,932,434 +731,199 0.07% 19,602,437
2018-02-27 2018-02-23 10.117 1,201,235 -487,956 0.04% 12,152,508
2018-02-26 2018-02-22 9.817 1,689,191 -18,508 0.06% 16,583,002
2018-02-23 2018-02-21 9.354 1,707,699 -110,164 0.06% 15,974,129
2018-02-22 2018-02-20 9.354 1,817,863 +58,461 0.06% 17,004,623
2018-02-21 2018-02-15 9.232 1,759,402 -349,296 0.06% 16,242,164
2018-02-20 2018-02-13 9.177 2,108,698 +1,038,485 0.07% 19,351,891
2018-02-14 2018-02-12 9.259 1,070,213 -868,391 0.04% 9,908,964
2018-02-13 2018-02-09 9.368 1,938,604 -35,840 0.07% 18,160,452
2018-02-12 2018-02-08 9.667 1,974,444 +99,441 0.07% 19,087,642
2018-02-09 2018-02-07 9.790 1,875,003 -70,799 0.07% 18,356,081
2018-02-08 2018-02-06 9.790 1,945,802 +81,375 0.07% 19,049,196
2018-02-07 2018-02-05 10.266 1,864,427 -99,147 0.07% 19,141,054
2018-02-06 2018-02-02 10.539 1,963,574 +134,548 0.07% 20,693,662
2018-02-05 2018-02-01 11.015 1,829,026 -5,288 0.07% 20,147,331
2018-02-02 2018-01-31 11.329 1,834,314 +690,365 0.07% 20,780,028
2018-02-01 2018-01-30 11.424 1,143,949 -685,077 0.04% 13,068,259
2018-01-31 2018-01-29 11.192 1,829,026 +15,276 0.07% 20,471,083
2018-01-30 2018-01-26 11.083 1,813,750 +14,101 0.06% 20,102,541
2018-01-29 2018-01-25 11.097 1,799,649 +104,583 0.06% 19,970,757
2018-01-26 2018-01-24 11.124 1,695,066 -295,471 0.06% 18,856,357
2018-01-25 2018-01-23 11.356 1,990,537 +1,621,036 0.07% 22,604,006
2018-01-24 2018-01-22 11.206 369,501 +339,601 0.01% 4,140,612
2018-01-23 2018-01-19 10.471 29,900 -15,570 0.00% 313,074
2018-01-22 2018-01-18 10.158 45,470 -1,664,220 0.00% 461,863
2018-01-19 2018-01-17 10.321 1,709,690 -55,523 0.06% 17,645,570
2018-01-18 2018-01-16 10.525 1,765,213 -31,728 0.06% 18,579,145
2018-01-17 2018-01-15 10.294 1,796,941 -71,093 0.06% 18,497,146
2018-01-16 2018-01-12 10.375 1,868,034 +44,066 0.07% 19,381,566
2018-01-15 2018-01-11 10.185 1,823,968 -19,143 0.07% 18,576,673
2018-01-12 2018-01-10 10.226 1,843,111 -865,764 0.07% 18,846,927
2018-01-11 2018-01-09 10.362 2,708,875 +624,560 0.10% 28,068,728
2018-01-10 2018-01-08 10.471 2,084,315 +727,674 0.07% 21,824,224
2018-01-09 2018-01-05 10.076 1,356,641 -21,087 0.05% 13,669,284
2018-01-08 2018-01-04 10.089 1,377,728 -105,179 0.05% 13,900,512
2018-01-05 2018-01-03 10.076 1,482,907 -119,556 0.05% 14,941,519
2018-01-04 2018-01-02 10.008 1,602,463 +168,037 0.06% 16,037,049
2018-01-03 2017-12-29 10.117 1,434,426 +8,520 0.05% 14,511,626
2018-01-02 2017-12-28 10.076 1,425,906 +74,618 0.05% 14,367,187
2017-12-29 2017-12-27 9.940 1,351,288 -14,982 0.05% 13,431,357
2017-12-28 2017-12-22 10.198 1,366,270 +261,980 0.05% 13,933,732
2017-12-27 2017-12-21 10.076 1,104,290 -140,957 0.04% 11,126,638
2017-12-22 2017-12-20 9.627 1,245,247 -239,743 0.04% 11,987,373
2017-12-21 2017-12-19 9.558 1,484,990 -370,447 0.05% 14,194,162
2017-12-20 2017-12-18 9.136 1,855,437 -152,999 0.07% 16,951,879
2017-12-19 2017-12-15 8.987 2,008,436 -758,814 0.07% 18,048,913
2017-12-18 2017-12-14 9.123 2,767,250 -66,099 0.10% 25,244,822
2017-12-15 2017-12-13 8.987 2,833,349 -162,113 0.10% 25,462,036
2017-12-14 2017-12-12 9.027 2,995,462 +253,232 0.11% 27,041,231
2017-12-13 2017-12-11 9.123 2,742,230 +66,392 0.10% 25,016,572
2017-12-12 2017-12-08 9.082 2,675,838 -137,191 0.10% 24,301,594
2017-12-11 2017-12-07 8.782 2,813,029 +258,519 0.10% 24,704,897
2017-12-08 2017-12-06 8.918 2,554,510 +45,829 0.09% 22,782,324
2017-12-07 2017-12-05 9.218 2,508,681 +34,665 0.09% 23,125,079
2017-12-06 2017-12-04 9.136 2,474,016 -29,671 0.09% 22,603,419
2017-12-05 2017-12-01 9.286 2,503,687 -390,424 0.09% 23,249,495
2017-12-04 2017-11-30 9.232 2,894,111 +28,488 0.10% 26,717,388
2017-12-01 2017-11-29 8.796 2,865,623 +423,619 0.10% 25,205,812
2017-11-30 2017-11-28 9.068 2,442,004 -732,815 0.09% 22,144,696
2017-11-29 2017-11-27 9.463 3,174,819 -97,238 0.11% 30,043,664
2017-11-28 2017-11-24 9.902 3,272,057 +21,739 0.12% 32,400,252
2017-11-27 2017-11-23 9.916 3,250,318 -155,119 0.12% 32,230,067
2017-11-24 2017-11-22 9.916 3,405,437 +308,324 0.12% 33,768,223
2017-11-23 2017-11-21 9.833 3,097,113 +126,330 0.11% 30,453,176
2017-11-22 2017-11-20 9.944 2,970,783 +144,788 0.11% 29,540,606
2017-11-21 2017-11-17 10.263 2,825,995 +774,363 0.10% 29,002,299
2017-11-20 2017-11-16 10.318 2,051,632 +74,990 0.07% 21,169,067
2017-11-17 2017-11-15 10.332 1,976,642 -28,842 0.07% 20,422,721
2017-11-16 2017-11-14 10.207 2,005,484 +56,936 0.07% 20,470,400
2017-11-15 2017-11-13 10.346 1,948,548 -73,259 0.07% 20,159,476
2017-11-14 2017-11-10 10.401 2,021,807 -35,476 0.07% 21,029,564
2017-11-13 2017-11-09 10.415 2,057,283 -745,220 0.07% 21,427,095
2017-11-10 2017-11-08 10.290 2,802,503 +1,637,314 0.10% 28,838,941
2017-11-08 2017-11-06 10.471 1,165,189 -606,771 0.04% 12,200,360
2017-11-07 2017-11-03 10.304 1,771,960 +52,781 0.06% 18,258,792
2017-11-06 2017-11-02 10.374 1,719,179 -29,707 0.06% 17,834,133
2017-11-03 2017-11-01 10.082 1,748,886 -272,056 0.06% 17,632,960
2017-11-02 2017-10-31 9.763 2,020,942 -162,616 0.07% 19,731,305
2017-11-01 2017-10-30 9.500 2,183,558 +630,439 0.08% 20,743,623
2017-10-31 2017-10-27 9.874 1,553,119 +621,841 0.06% 15,336,068
2017-10-30 2017-10-26 10.166 931,278 -506,760 0.03% 9,467,005
2017-10-27 2017-10-25 10.096 1,438,038 +232,154 0.05% 14,518,811
2017-10-26 2017-10-24 10.346 1,205,884 -556,859 0.04% 12,475,951
2017-10-25 2017-10-23 11.927 1,762,743 +2,307 0.06% 21,024,068
2017-10-24 2017-10-20 11.885 1,760,436 -5,191 0.06% 20,923,309
2017-10-23 2017-10-19 11.400 1,765,627 -2,596 0.06% 20,127,975
2017-10-20 2017-10-18 10.928 1,768,223 +15,026 0.06% 19,323,801
2017-10-19 2017-10-17 10.734 1,753,197 -294,912 0.06% 18,819,193
2017-10-18 2017-10-16 10.332 2,048,109 -262,754 0.07% 21,161,120
2017-10-17 2017-10-13 10.166 2,310,863 -33,457 0.08% 23,491,323
2017-10-16 2017-10-12 9.985 2,344,320 -44,129 0.09% 23,408,776
2017-10-13 2017-10-11 10.374 2,388,449 +143,379 0.09% 24,776,895
2017-10-12 2017-10-10 10.720 2,245,070 -56,819 0.08% 24,067,927
2017-10-11 2017-10-09 10.679 2,301,889 -1,039,190 0.08% 24,581,275
2017-10-10 2017-10-06 10.512 3,341,079 +147,672 0.12% 35,122,487
2017-10-09 2017-10-04 10.582 3,193,407 +715,349 0.12% 33,791,551
2017-10-06 2017-10-03 10.166 2,478,058 -501,309 0.09% 25,190,962
2017-10-04 2017-09-29 9.708 2,979,367 +29,419 0.11% 28,923,534
2017-10-03 2017-09-28 9.652 2,949,948 +51,628 0.11% 28,474,290
2017-09-29 2017-09-27 9.736 2,898,320 -495,223 0.11% 28,217,125
2017-09-28 2017-09-26 9.819 3,393,543 -93,738 0.12% 33,320,839
2017-09-27 2017-09-25 9.777 3,487,281 +733,461 0.13% 34,096,152
2017-09-26 2017-09-22 10.055 2,753,820 +16,152 0.10% 27,688,719
2017-09-25 2017-09-21 10.166 2,737,668 +91,295 0.10% 27,830,055
2017-09-22 2017-09-20 10.207 2,646,373 -89,700 0.10% 27,012,090
2017-09-21 2017-09-19 9.805 2,736,073 +90,565 0.10% 26,827,265
2017-09-20 2017-09-18 9.958 2,645,508 -3,172 0.10% 26,342,855
2017-09-19 2017-09-15 9.833 2,648,680 -1,020,587 0.10% 26,043,841
2017-09-18 2017-09-14 9.819 3,669,267 -22,786 0.13% 36,028,143
2017-09-15 2017-09-13 10.082 3,692,053 -27,111 0.13% 37,224,738
2017-09-14 2017-09-12 9.944 3,719,164 +15,286 0.14% 36,982,290
2017-09-13 2017-09-11 9.666 3,703,878 -100,083 0.13% 35,802,946
2017-09-12 2017-09-08 9.847 3,803,961 -177,525 0.14% 37,456,200
2017-09-11 2017-09-07 10.193 3,981,486 +105,563 0.14% 40,584,654
2017-09-08 2017-09-06 10.290 3,875,923 +11,249 0.14% 39,884,886
2017-09-07 2017-09-05 10.207 3,864,674 +51,628 0.14% 39,447,546
2017-09-06 2017-09-04 9.958 3,813,046 +145,654 0.14% 37,968,706
2017-09-05 2017-09-01 10.124 3,667,392 +205,934 0.13% 37,128,680
2017-09-04 2017-08-31 10.096 3,461,458 +22,497 0.13% 34,947,793
2017-09-01 2017-08-30 10.332 3,438,961 +46,436 0.13% 35,531,442
2017-08-31 2017-08-29 10.388 3,392,525 +289 0.12% 35,239,861
2017-08-30 2017-08-28 10.263 3,392,236 +50,185 0.12% 34,813,452
2017-08-29 2017-08-25 10.277 3,342,051 +53,936 0.12% 34,344,768
2017-08-28 2017-08-24 10.318 3,288,115 +93,449 0.12% 33,927,296
2017-08-25 2017-08-22 10.263 3,194,666 +36,918 0.12% 32,785,853
2017-08-24 2017-08-21 10.179 3,157,748 +59,127 0.11% 32,144,216
2017-08-22 2017-08-18 10.388 3,098,621 -379,277 0.11% 32,186,932
2017-08-21 2017-08-17 10.124 3,477,898 +55,089 0.13% 35,210,242
2017-08-18 2017-08-16 10.027 3,422,809 +297,941 0.12% 34,320,237
2017-08-17 2017-08-15 9.458 3,124,868 +64,463 0.11% 29,555,980
2017-08-16 2017-08-14 9.389 3,060,405 -15,863 0.11% 28,734,053
2017-08-15 2017-08-11 9.167 3,076,268 +96,622 0.11% 28,200,379
2017-08-14 2017-08-10 9.264 2,979,646 +100,659 0.11% 27,603,900
2017-08-11 2017-08-09 9.347 2,878,987 +132,387 0.10% 26,910,943
2017-08-10 2017-08-08 9.361 2,746,600 +23,939 0.10% 25,711,564
2017-08-09 2017-08-07 9.306 2,722,661 +123,301 0.10% 25,336,429
2017-08-08 2017-08-04 9.361 2,599,360 -962,541 0.09% 24,333,216
2017-08-07 2017-08-03 9.389 3,561,901 -261,024 0.13% 33,442,584
2017-08-04 2017-08-02 9.500 3,822,925 +970,535 0.14% 36,317,476
2017-08-03 2017-08-01 9.223 2,852,390 -438,837 0.10% 26,306,306
2017-08-02 2017-07-31 9.361 3,291,227 -59,415 0.12% 30,809,945
2017-08-01 2017-07-28 9.389 3,350,642 -79,028 0.12% 31,459,079
2017-07-31 2017-07-27 9.500 3,429,670 -164,690 0.12% 32,581,586
2017-07-28 2017-07-26 9.264 3,594,360 -61,723 0.13% 33,298,705
2017-07-27 2017-07-25 9.292 3,656,083 +316,113 0.13% 33,971,925
2017-07-26 2017-07-24 9.223 3,339,970 -34,900 0.12% 30,803,036
2017-07-25 2017-07-21 9.139 3,374,870 +326,246 0.12% 30,844,077
2017-07-24 2017-07-20 9.236 3,048,624 +14,998 0.11% 28,158,363
2017-07-21 2017-07-19 9.195 3,033,626 -549,158 0.11% 27,893,620
2017-07-20 2017-07-18 9.042 3,582,784 -2,277,670 0.13% 32,396,458
2017-07-19 2017-07-17 9.264 5,860,454 -166,132 0.21% 54,292,149
2017-07-18 2017-07-14 9.601 6,026,586 -40,956 0.22% 57,861,805
2017-07-17 2017-07-13 9.587 6,067,542 -3,718,252 0.22% 58,169,106
2017-07-14 2017-07-12 9.544 9,785,794 -62,425 0.36% 93,400,003
2017-07-13 2017-07-11 9.601 9,848,219 +1,862,062 0.37% 94,553,654
2017-07-12 2017-07-10 9.729 7,986,157 +1,880,954 0.30% 77,693,647
2017-07-11 2017-07-07 9.955 6,105,203 +103,860 0.23% 60,777,994
2017-07-10 2017-07-06 9.771 6,001,343 +7,306 0.22% 58,639,258
2017-07-07 2017-07-05 10.111 5,994,037 -28,953 0.22% 60,605,014
2017-07-06 2017-07-04 9.771 6,022,990 -11,088 0.22% 58,850,771
2017-07-05 2017-07-03 9.785 6,034,078 -12,922 0.22% 59,044,560
2017-07-04 2017-06-30 9.927 6,047,000 -126,507 0.22% 60,027,314
2017-07-03 2017-06-29 9.941 6,173,507 -241,793 0.23% 61,370,545
2017-06-30 2017-06-28 9.559 6,415,300 -947,679 0.24% 61,321,345
2017-06-29 2017-06-27 9.644 7,362,979 +182,756 0.27% 71,005,436
2017-06-28 2017-06-26 9.686 7,180,223 +429,352 0.27% 69,548,050
2017-06-27 2017-06-23 9.799 6,750,871 -781,871 0.25% 66,154,110
2017-06-26 2017-06-22 9.729 7,532,742 -4,155,315 0.28% 73,282,581
2017-06-23 2017-06-21 9.729 11,688,057 -216,653 0.43% 113,707,728
2017-06-22 2017-06-20 9.729 11,904,710 -514,429 0.44% 115,815,446
2017-06-21 2017-06-19 9.842 12,419,139 -2,759,246 0.46% 122,227,018
2017-06-20 2017-06-16 10.224 15,178,385 -2,223,092 0.56% 155,186,410
2017-06-19 2017-06-15 9.431 17,401,477 +7,909 0.64% 164,116,130
2017-06-16 2017-06-14 9.516 17,393,568 -175,695 0.64% 165,519,390
2017-06-15 2017-06-13 9.629 17,569,263 +1,574,385 0.65% 169,181,699
2017-06-14 2017-06-12 9.544 15,994,878 -270,321 0.59% 152,662,283
2017-06-13 2017-06-09 9.290 16,265,199 +1,972,705 0.60% 151,096,410
2017-06-09 2017-06-07 8.539 14,292,494 +7,739,082 0.53% 122,043,950
2017-06-08 2017-06-06 9.488 6,553,412 +2,230,596 0.24% 62,177,492
2017-06-07 2017-06-05 10.380 4,322,816 +212,981 0.16% 44,870,577
2017-06-06 2017-06-02 10.111 4,109,835 +177,107 0.15% 41,554,066
2017-06-05 2017-06-01 11.046 3,932,728 -8,772,604 0.15% 43,438,962
2017-06-02 2017-05-31 11.046 12,705,332 -847,495 0.47% 140,336,793
2017-06-01 2017-05-29 10.847 13,552,827 +10,088,838 0.50% 147,010,918
2017-05-31 2017-05-26 10.989 3,463,989 +251,908 0.13% 38,065,291
2017-05-29 2017-05-25 11.173 3,212,081 +944,626 0.12% 35,888,426
2017-05-26 2017-05-24 10.054 2,267,455 -229,082 0.08% 22,797,538
2017-05-25 2017-05-23 10.040 2,496,537 +355,009 0.09% 25,065,430
2017-05-24 2017-05-22 10.026 2,141,528 +327,027 0.08% 21,470,786
2017-05-23 2017-05-19 9.998 1,814,501 -228,516 0.07% 18,140,650
2017-05-22 2017-05-18 9.913 2,043,017 -24,575 0.08% 20,251,675
2017-05-19 2017-05-17 10.352 2,067,592 -193,773 0.08% 21,402,926
2017-05-18 2017-05-16 9.998 2,261,365 +154,792 0.08% 22,608,216
2017-05-17 2017-05-15 9.842 2,106,573 +32,202 0.08% 20,732,527
2017-05-16 2017-05-12 9.771 2,074,371 +116,376 0.08% 20,268,726
2017-05-15 2017-05-11 9.856 1,957,995 +28,530 0.07% 19,297,975
2017-05-12 2017-05-10 9.927 1,929,465 -236,319 0.07% 19,153,399
2017-05-11 2017-05-09 9.785 2,165,784 +190,101 0.08% 21,192,594
2017-05-10 2017-05-08 9.148 1,975,683 +259,305 0.07% 18,073,435
2017-05-09 2017-05-05 8.936 1,716,378 -24,857 0.06% 15,336,746
2017-05-08 2017-05-04 8.936 1,741,235 -1,695 0.06% 15,558,856
2017-05-05 2017-05-02 9.176 1,742,930 -29,094 0.06% 15,993,587
2017-05-04 2017-04-28 9.134 1,772,024 -120,049 0.07% 16,185,281
2017-05-02 2017-04-27 8.964 1,892,073 -151,120 0.07% 16,960,261
2017-04-28 2017-04-26 9.176 2,043,193 -425,114 0.08% 18,748,880
2017-04-27 2017-04-25 9.120 2,468,307 -101,406 0.09% 22,510,025
2017-04-26 2017-04-24 9.049 2,569,713 -88,413 0.10% 23,252,862
2017-04-25 2017-04-21 8.836 2,658,126 +83,611 0.10% 23,488,273
2017-04-24 2017-04-20 8.808 2,574,515 +128,240 0.10% 22,676,537
2017-04-21 2017-04-19 8.865 2,446,275 +146,601 0.09% 21,685,555
2017-04-20 2017-04-18 8.921 2,299,674 +30,224 0.09% 20,516,239
2017-04-19 2017-04-13 8.950 2,269,450 +168,916 0.08% 20,310,875
2017-04-18 2017-04-12 9.318 2,100,534 +134,454 0.08% 19,572,511
2017-04-13 2017-04-11 9.049 1,966,080 +94,910 0.07% 17,790,697
2017-04-12 2017-04-10 9.332 1,871,170 -10,452 0.07% 17,461,823
2017-04-11 2017-04-07 8.992 1,881,622 -29,941 0.07% 16,919,870
2017-04-10 2017-04-06 8.978 1,911,563 +116,941 0.07% 17,162,036
2017-04-07 2017-04-05 8.822 1,794,622 -23,444 0.07% 15,832,590
2017-04-06 2017-04-03 8.822 1,818,066 -360,429 0.07% 16,039,418
2017-04-05 2017-03-31 8.737 2,178,495 +114,682 0.08% 19,034,114
2017-04-03 2017-03-30 8.851 2,063,813 -59,601 0.08% 18,265,909
2017-03-31 2017-03-29 8.836 2,123,414 -320,884 0.08% 18,763,342
2017-03-30 2017-03-28 8.808 2,444,298 -151,402 0.09% 21,529,575
2017-03-29 2017-03-27 8.822 2,595,700 -200,609 0.10% 22,899,894
2017-03-28 2017-03-24 8.808 2,796,309 -29,546 0.10% 24,630,117
2017-03-27 2017-03-23 8.865 2,825,855 -92,085 0.10% 25,050,427
2017-03-24 2017-03-22 8.851 2,917,940 -434,718 0.11% 25,825,414
2017-03-23 2017-03-21 8.865 3,352,658 -23,162 0.12% 29,720,391
2017-03-22 2017-03-20 8.582 3,375,820 -558,722 0.13% 28,969,622
2017-03-21 2017-03-17 8.440 3,934,542 -647,416 0.15% 33,207,132
2017-03-20 2017-03-16 8.497 4,581,958 -649,959 0.17% 38,930,796
2017-03-17 2017-03-15 7.718 5,231,917 -583,861 0.19% 40,378,323
2017-03-16 2017-03-14 7.378 5,815,778 -360,429 0.22% 42,907,822
2017-03-15 2017-03-13 7.222 6,176,207 -5,777,089 0.23% 44,604,939
2017-03-14 2017-03-10 7.279 11,953,296 -108,468 0.44% 87,004,501
2017-03-13 2017-03-09 7.151 12,061,764 +74,625 0.45% 86,256,758
2017-03-10 2017-03-08 7.250 11,987,139 +140,669 0.44% 86,911,336
2017-03-09 2017-03-07 7.350 11,846,470 -341,786 0.44% 87,065,729
2017-03-08 2017-03-06 7.321 12,188,256 +141,234 0.45% 89,232,495
2017-03-07 2017-03-03 7.137 12,047,022 +145,471 0.45% 85,980,737
2017-03-06 2017-03-02 7.194 11,901,551 +124,568 0.44% 85,616,644
2017-03-03 2017-03-01 7.180 11,776,983 -25,139 0.44% 84,553,762
2017-03-02 2017-02-28 7.236 11,802,122 -308,173 0.44% 85,402,764
2017-03-01 2017-02-27 7.165 12,110,295 -275,815 0.45% 86,775,308
2017-02-28 2017-02-24 7.222 12,386,110 -398,859 0.46% 89,453,232
2017-02-27 2017-02-23 7.321 12,784,969 +42,652 0.47% 93,601,142
2017-02-24 2017-02-22 7.364 12,742,317 +304,218 0.47% 93,830,207
2017-02-23 2017-02-21 7.335 12,438,099 +37,851 0.46% 91,237,777
2017-02-22 2017-02-20 7.505 12,400,248 +176,825 0.46% 93,067,311
2017-02-21 2017-02-17 7.335 12,223,423 +229,677 0.45% 89,663,054
2017-02-20 2017-02-16 7.604 11,993,746 -102,849 0.44% 91,205,296
2017-02-17 2017-02-15 7.604 12,096,595 -960,956 0.45% 91,987,402
2017-02-16 2017-02-14 7.449 13,057,551 -771,420 0.48% 97,260,926
2017-02-15 2017-02-13 7.279 13,828,971 -366,925 0.51% 100,656,983
2017-02-14 2017-02-10 7.335 14,195,896 +525,531 0.52% 104,131,828
2017-02-13 2017-02-09 7.080 13,670,365 -154,510 0.51% 96,792,351
2017-02-10 2017-02-08 7.038 13,824,875 +614,650 0.51% 97,299,034
2017-02-09 2017-02-07 6.797 13,210,225 +223,432 0.49% 89,792,978
2017-02-08 2017-02-06 6.797 12,986,793 +638,095 0.48% 88,274,259
2017-02-07 2017-02-03 6.925 12,348,698 +665,777 0.46% 85,510,797
2017-02-06 2017-02-02 6.542 11,682,921 +405,082 0.43% 76,433,605
2017-02-03 2017-02-01 6.641 11,277,839 +536,417 0.42% 74,901,352
2017-02-02 2017-01-27 7.052 10,741,422 +132,477 0.40% 75,749,897
2017-02-01 2017-01-25 7.236 10,608,945 +4,237 0.39% 76,768,671
2017-01-26 2017-01-24 7.165 10,604,708 +46,607 0.39% 75,987,150
2017-01-25 2017-01-23 7.137 10,558,101 +63,838 0.39% 75,354,167
2017-01-24 2017-01-20 7.293 10,494,263 +256,763 0.39% 76,533,240
2017-01-23 2017-01-19 7.449 10,237,500 -165,526 0.38% 76,255,397
2017-01-20 2017-01-18 7.236 10,403,026 -434,435 0.39% 75,278,596
2017-01-19 2017-01-17 7.095 10,837,461 +163,549 0.40% 76,887,581
2017-01-18 2017-01-16 7.080 10,673,912 -132,478 0.40% 75,576,112
2017-01-17 2017-01-13 7.250 10,806,390 -89,542 0.40% 78,350,455
2017-01-16 2017-01-12 7.279 10,895,932 +7,956 0.41% 79,308,261
2017-01-13 2017-01-11 7.350 10,887,976 -82,528 0.41% 80,021,270
2017-01-12 2017-01-10 7.307 10,970,504 +147,629 0.41% 80,161,753
2017-01-11 2017-01-09 7.321 10,822,875 +109,315 0.40% 79,236,286
2017-01-10 2017-01-06 7.293 10,713,560 +143,776 0.40% 78,132,543
2017-01-09 2017-01-05 7.279 10,569,784 +210,438 0.39% 76,934,327
2017-01-06 2017-01-04 7.321 10,359,346 +269,192 0.39% 75,842,704
2017-01-05 2017-01-03 7.307 10,090,154 +80,221 0.38% 73,729,013
2017-01-04 2016-12-30 7.434 10,009,933 +60,165 0.37% 74,418,584
2017-01-03 2016-12-29 7.350 9,949,768 -8,474 0.37% 73,125,902
2016-12-30 2016-12-28 7.406 9,958,242 -45,195 0.37% 73,752,253
2016-12-29 2016-12-23 7.321 10,003,437 +112,422 0.37% 73,237,028
2016-12-28 2016-12-22 7.477 9,891,015 +5,367 0.37% 73,954,688
2016-12-23 2016-12-21 7.590 9,885,648 +24,293 0.37% 75,034,477
2016-12-22 2016-12-20 7.392 9,861,355 +118,071 0.37% 72,895,047
2016-12-21 2016-12-19 7.491 9,743,284 -21,444 0.36% 72,988,083
2016-12-20 2016-12-16 7.250 9,764,728 +334,984 0.36% 70,798,008
2016-12-19 2016-12-15 7.307 9,429,744 +420,029 0.35% 68,903,381
2016-12-16 2016-12-14 7.562 9,009,715 +90,955 0.34% 68,130,760
2016-12-15 2016-12-13 7.619 8,918,760 +43,217 0.33% 67,948,157
2016-12-14 2016-12-12 7.534 8,875,543 +176,543 0.33% 66,864,791
2016-12-13 2016-12-09 7.859 8,699,000 -223,997 0.32% 68,368,057
2016-12-12 2016-12-08 7.902 8,922,997 -114,965 0.33% 70,507,590
2016-12-09 2016-12-07 7.732 9,037,962 -186,993 0.34% 69,880,190
2016-12-08 2016-12-06 7.803 9,224,955 +73,724 0.34% 71,979,161
2016-12-07 2016-12-05 7.831 9,151,231 -118,072 0.34% 71,663,097
2016-12-06 2016-12-02 7.774 9,269,303 +161,572 0.34% 72,062,670
2016-12-05 2016-12-01 7.817 9,107,731 +246,594 0.33% 71,193,476
2016-12-02 2016-11-30 7.661 8,861,137 +491,494 0.33% 67,885,597
2016-12-01 2016-11-29 7.746 8,369,643 +499,404 0.31% 64,831,368
2016-11-30 2016-11-28 8.416 7,870,239 -235,014 0.29% 66,239,707
2016-11-29 2016-11-25 8.446 8,105,253 +32,460 0.30% 68,452,931
2016-11-28 2016-11-24 8.315 8,072,793 +70,290 0.30% 67,124,479
2016-11-25 2016-11-23 8.213 8,002,503 -63,950 0.30% 65,727,144
2016-11-24 2016-11-22 8.112 8,066,453 +196,538 0.30% 65,433,011
2016-11-23 2016-11-21 7.894 7,869,915 -833,840 0.30% 62,125,719
2016-11-22 2016-11-18 7.734 8,703,755 -86,279 0.33% 67,318,798
2016-11-21 2016-11-17 7.705 8,790,034 +76,080 0.33% 67,731,012
2016-11-18 2016-11-16 7.676 8,713,954 -253,047 0.33% 66,891,883
2016-11-17 2016-11-15 7.270 8,967,001 -89,310 0.34% 65,190,968
2016-11-16 2016-11-14 7.212 9,056,311 +52,373 0.34% 65,314,590
2016-11-14 2016-11-10 7.256 9,003,938 +976,351 0.34% 65,328,846
2016-11-11 2016-11-09 7.705 8,027,587 +982,416 0.30% 61,856,028
2016-11-10 2016-11-08 8.068 7,045,171 +670,380 0.27% 56,841,930
2016-11-09 2016-11-07 7.865 6,374,791 -766,031 0.24% 50,138,083
2016-11-08 2016-11-04 7.401 7,140,822 -90,413 0.27% 52,847,065
2016-11-07 2016-11-03 7.343 7,231,235 +89,586 0.27% 53,096,449
2016-11-04 2016-11-02 7.401 7,141,649 -551 0.27% 52,853,185
2016-11-03 2016-11-01 7.401 7,142,200 +333,536 0.27% 52,857,263
2016-11-02 2016-10-31 7.473 6,808,664 +293,314 0.26% 50,882,872
2016-11-01 2016-10-28 7.430 6,515,350 +160,957 0.25% 48,407,226
2016-10-31 2016-10-27 7.473 6,354,393 +308,452 0.24% 47,487,990
2016-10-28 2016-10-26 7.604 6,045,941 +168,146 0.23% 45,972,453
2016-10-27 2016-10-25 7.763 5,877,795 +97,856 0.22% 45,632,126
2016-10-26 2016-10-24 7.734 5,779,939 +282,816 0.22% 44,704,676
2016-10-25 2016-10-20 7.763 5,497,123 -4,961 0.21% 42,676,788
2016-10-24 2016-10-19 7.763 5,502,084 +79,800 0.21% 42,715,303
2016-10-20 2016-10-18 7.894 5,422,284 -395,917 0.20% 42,803,930
2016-10-19 2016-10-17 7.851 5,818,201 -541,154 0.22% 45,676,043
2016-10-18 2016-10-14 7.952 6,359,355 -744,805 0.24% 50,570,368
2016-10-17 2016-10-13 7.647 7,104,160 -187,166 0.27% 54,328,265
2016-10-14 2016-10-12 7.647 7,291,326 -239,880 0.27% 55,759,596
2016-10-13 2016-10-11 7.676 7,531,206 -366,063 0.28% 57,812,625
2016-10-12 2016-10-07 7.589 7,897,269 +27,565 0.30% 59,935,083
2016-10-11 2016-10-06 7.517 7,869,704 +5,195 0.30% 59,154,889
2016-10-07 2016-10-05 7.488 7,864,509 +270,964 0.30% 58,887,593
2016-10-06 2016-10-04 7.546 7,593,545 -63,675 0.29% 57,299,443
2016-10-05 2016-10-03 7.444 7,657,220 +213,904 0.29% 57,002,116
2016-10-04 2016-09-30 7.212 7,443,316 +410,994 0.28% 53,681,585
2016-10-03 2016-09-29 7.546 7,032,322 -270,688 0.26% 53,064,562
2016-09-30 2016-09-28 7.763 7,303,010 -17,366 0.28% 56,696,750
2016-09-29 2016-09-27 7.851 7,320,376 +37,488 0.28% 57,468,934
2016-09-28 2016-09-26 8.025 7,282,888 -550,472 0.27% 58,442,832
2016-09-27 2016-09-23 7.981 7,833,360 -323,889 0.30% 62,519,179
2016-09-26 2016-09-22 8.083 8,157,249 -974,146 0.31% 65,932,782
2016-09-23 2016-09-21 8.155 9,131,395 -619,936 0.34% 74,469,070
2016-09-22 2016-09-20 8.068 9,751,331 -663,489 0.37% 78,675,802
2016-09-21 2016-09-19 7.836 10,414,820 -408,513 0.39% 81,610,872
2016-09-20 2016-09-15 7.734 10,823,333 +50,169 0.41% 83,712,578
2016-09-19 2016-09-14 7.880 10,773,164 -715,036 0.41% 84,887,861
2016-09-15 2016-09-13 7.618 11,488,200 -702,079 0.43% 87,521,304
2016-09-14 2016-09-12 7.517 12,190,279 -116,049 0.46% 91,631,731
2016-09-13 2016-09-09 7.778 12,306,328 -1,266,335 0.46% 95,718,473
2016-09-12 2016-09-08 7.807 13,572,663 -1,201,557 0.51% 105,961,923
2016-09-09 2016-09-07 7.647 14,774,220 -971,389 0.56% 112,984,187
2016-09-08 2016-09-06 7.865 15,745,609 -311,209 0.59% 123,840,084
2016-09-07 2016-09-05 7.923 16,056,818 -109,432 0.60% 127,219,773
2016-09-06 2016-09-02 7.691 16,166,250 +181,101 0.61% 124,333,354
2016-09-05 2016-09-01 7.691 15,985,149 -157,318 0.60% 122,940,520
2016-09-02 2016-08-31 7.647 16,142,467 -294,119 0.61% 123,447,702
2016-09-01 2016-08-30 7.720 16,436,586 -55,405 0.62% 126,889,515
2016-08-31 2016-08-29 7.647 16,491,991 -83,522 0.62% 126,120,648
2016-08-30 2016-08-26 7.865 16,575,513 +95,926 0.62% 130,367,325
2016-08-29 2016-08-25 7.662 16,479,587 +599,262 0.62% 126,264,928
2016-08-26 2016-08-24 7.647 15,880,325 +278,131 0.60% 121,443,001
2016-08-25 2016-08-23 8.083 15,602,194 -117,978 0.59% 126,108,209
2016-08-24 2016-08-22 8.300 15,720,172 -57,060 0.59% 130,483,564
2016-08-23 2016-08-19 8.344 15,777,232 -55,681 0.59% 131,644,023
2016-08-22 2016-08-18 8.518 15,832,913 -32,802 0.60% 134,865,670
2016-08-19 2016-08-17 8.402 15,865,715 +28,943 0.60% 133,303,238
2016-08-18 2016-08-16 8.213 15,836,772 -43,001 0.60% 130,072,529
2016-08-17 2016-08-15 8.373 15,879,773 +328,574 0.60% 132,960,485
2016-08-16 2016-08-12 8.329 15,551,199 -117,427 0.59% 129,532,354
2016-08-15 2016-08-11 8.300 15,668,626 +231,270 0.59% 130,055,712
2016-08-12 2016-08-10 8.184 15,437,356 +26,739 0.58% 126,343,968
2016-08-11 2016-08-09 8.242 15,410,617 -22,879 0.58% 127,019,632
2016-08-10 2016-08-08 8.315 15,433,496 +248,084 0.58% 128,327,999
2016-08-09 2016-08-05 8.402 15,185,412 -22,879 0.57% 127,587,354
2016-08-08 2016-08-04 8.431 15,208,291 -253,597 0.57% 128,220,963
2016-08-05 2016-08-03 8.605 15,461,888 -483,214 0.58% 133,051,478
2016-08-04 2016-08-01 8.431 15,945,102 +7,376,183 0.60% 134,433,010
2016-08-03 2016-07-29 8.213 8,568,919 +152,710 0.65% 70,379,302
2016-08-01 2016-07-28 8.315 8,416,209 +247,387 0.63% 69,979,949
2016-07-29 2016-07-27 8.402 8,168,822 +112,611 0.62% 68,634,186
2016-07-28 2016-07-26 8.344 8,056,211 +69,188 0.61% 67,220,411
2016-07-27 2016-07-25 8.416 7,987,023 +115,222 0.60% 67,222,617
2016-07-26 2016-07-22 8.562 7,871,801 +127,350 0.59% 67,395,144
2016-07-25 2016-07-21 8.823 7,744,451 -324,164 0.58% 68,327,684
2016-07-22 2016-07-20 8.533 8,068,615 +621,039 0.61% 68,846,015
2016-07-21 2016-07-19 8.141 7,447,576 +192,403 0.56% 60,628,984
2016-07-20 2016-07-18 8.387 7,255,173 -311,484 0.55% 60,852,454
2016-07-19 2016-07-15 33.356 7,566,657 -2,553,619 0.57% 252,394,193
2016-07-18 2016-07-14 34.183 10,120,276 +4,615,793 0.76% 345,937,613
2016-07-15 2016-07-13 34.360 5,504,483 -235,377 0.84% 189,132,596
2016-07-14 2016-07-12 34.242 5,739,860 -86,318 0.88% 196,542,356
2016-07-13 2016-07-11 36.013 5,826,178 -2,981 0.89% 209,816,891
2016-07-12 2016-07-08 35.600 5,829,159 -39,975 0.89% 207,515,279
2016-07-11 2016-07-07 36.485 5,869,134 -93,094 0.90% 214,135,841
2016-07-08 2016-07-06 34.655 5,962,228 +33,335 0.91% 206,620,565
2016-07-07 2016-07-05 34.242 5,928,893 +4,337 0.91% 203,015,160
2016-07-06 2016-07-04 34.360 5,924,556 +136,166 0.91% 203,566,194
2016-07-05 2016-06-30 32.943 5,788,390 -78,053 0.89% 190,686,017
2016-07-04 2016-06-29 32.471 5,866,443 -41,194 0.90% 190,486,591
2016-06-30 2016-06-28 31.821 5,907,637 -15,719 0.91% 187,987,698
2016-06-29 2016-06-27 32.057 5,923,356 -73,174 0.91% 189,886,692
2016-06-28 2016-06-24 32.293 5,996,530 +55,499 0.92% 193,648,528
2016-06-27 2016-06-23 33.297 5,941,031 -69,922 0.91% 197,818,902
2016-06-24 2016-06-22 33.356 6,010,953 -98,108 0.92% 200,501,970
2016-06-23 2016-06-21 33.828 6,109,061 -121,143 0.94% 206,659,773
2016-06-22 2016-06-20 32.943 6,230,204 -81,440 0.96% 205,240,626
2016-06-21 2016-06-17 32.175 6,311,644 +281,245 0.97% 203,079,395
2016-06-20 2016-06-16 31.880 6,030,399 +30,625 0.92% 192,250,143
2016-06-17 2016-06-15 32.293 5,999,774 -157,866 0.92% 193,753,288
2016-06-16 2016-06-14 32.057 6,157,640 +94,991 0.94% 197,397,200
2016-06-15 2016-06-13 31.998 6,062,649 +120,872 0.93% 193,994,124
2016-06-14 2016-06-10 32.707 5,941,777 +2,718 0.91% 194,335,874
2016-06-13 2016-06-08 34.065 5,939,059 -62,740 0.91% 202,311,382
2016-06-10 2016-06-07 33.356 6,001,799 -67,518 0.92% 200,196,628
2016-06-08 2016-06-06 33.297 6,069,317 +32,521 0.93% 202,090,449
2016-06-07 2016-06-03 31.821 6,036,796 +7,995 0.93% 192,097,684
2016-06-06 2016-06-02 32.057 6,028,801 -9,103 0.93% 193,266,972
2016-06-03 2016-06-01 32.175 6,037,904 +16,752 0.93% 194,271,713
2016-06-02 2016-05-31 32.116 6,021,152 +50,680 0.92% 193,377,239
2016-06-01 2016-05-30 31.349 5,970,472 +142,961 0.92% 187,167,333
2016-05-31 2016-05-27 30.463 5,827,511 +43,226 0.89% 177,525,060
2016-05-30 2016-05-26 30.877 5,784,285 +152,040 0.89% 178,598,676
2016-05-27 2016-05-25 29.283 5,632,245 -64,502 0.86% 164,926,362
2016-05-26 2016-05-24 28.131 5,696,747 -66,940 0.87% 160,256,887
2016-05-25 2016-05-23 26.862 5,763,687 +33,768 0.88% 154,824,130
2016-05-24 2016-05-20 26.921 5,729,919 -24,256 0.88% 154,255,334
2016-05-23 2016-05-19 26.892 5,754,175 +1,762 0.88% 154,738,474
2016-05-20 2016-05-18 27.187 5,752,413 -57,320 0.88% 156,389,128
2016-05-19 2016-05-17 27.511 5,809,733 +60,572 0.89% 159,833,921
2016-05-18 2016-05-16 26.862 5,749,161 -19,107 0.88% 154,433,933
2016-05-17 2016-05-13 26.744 5,768,268 +28,321 0.89% 154,266,098
2016-05-16 2016-05-12 26.980 5,739,947 +16,261 0.88% 154,864,169
2016-05-13 2016-05-11 27.039 5,723,686 +5,827 0.88% 154,763,357
2016-05-12 2016-05-10 26.921 5,717,859 +14,499 0.88% 153,930,666
2016-05-11 2016-05-09 27.216 5,703,360 -9,079 0.88% 155,223,894
2016-05-10 2016-05-06 27.010 5,712,439 +9,215 0.88% 154,290,625
2016-05-09 2016-05-05 27.511 5,703,224 +26,830 0.88% 156,903,709
2016-05-06 2016-05-04 27.541 5,676,394 -14,634 0.87% 156,333,138
2016-05-05 2016-05-03 26.951 5,691,028 -79,001 0.87% 153,376,339
2016-05-04 2016-04-29 26.744 5,770,029 +101,495 0.89% 154,313,194
2016-05-03 2016-04-28 27.659 5,668,534 +7,859 0.87% 156,785,976
2016-04-29 2016-04-27 28.338 5,660,675 -16,125 0.87% 160,411,804
2016-04-28 2016-04-26 28.426 5,676,800 +59,081 0.87% 161,371,468
2016-04-27 2016-04-25 29.401 5,617,719 +7,182 0.86% 165,164,314
2016-04-26 2016-04-22 29.371 5,610,537 -48,647 0.86% 164,787,543
2016-04-25 2016-04-21 29.430 5,659,184 -27,779 0.87% 166,550,462
2016-04-22 2016-04-20 29.519 5,686,963 +4,033,048 0.87% 167,871,616
2016-04-21 2016-04-19 29.371 1,653,915 -93,906 0.25% 48,577,273
2016-04-20 2016-04-18 28.928 1,747,821 +383,511 0.27% 50,561,494
2016-04-19 2016-04-15 29.194 1,364,310 +846 0.21% 39,829,625
2016-04-18 2016-04-14 28.781 1,363,464 -34,045 0.21% 39,241,460
2016-04-15 2016-04-13 29.194 1,397,509 -80,085 0.21% 40,798,836
2016-04-14 2016-04-12 29.401 1,477,594 +35,909 0.23% 43,442,151
2016-04-13 2016-04-11 29.017 1,441,685 +77,240 0.22% 41,833,169
2016-04-12 2016-04-08 28.899 1,364,445 +18,293 0.21% 39,430,801
2016-04-11 2016-04-07 28.869 1,346,152 +30,218 0.21% 38,862,418
2016-04-08 2016-04-06 28.781 1,315,934 +3,388 0.20% 37,873,513
2016-04-07 2016-04-05 29.164 1,312,546 -222,503 0.20% 38,279,684
2016-04-06 2016-04-01 29.194 1,535,049 -441,212 0.23% 44,814,175
2016-04-05 2016-03-31 28.987 1,976,261 -69,922 0.30% 57,286,548
2016-04-01 2016-03-30 27.925 2,046,183 -80,763 0.31% 57,138,979
2016-03-31 2016-03-29 27.836 2,126,946 -449,071 0.32% 59,205,905
2016-03-30 2016-03-24 27.393 2,576,017 -84,557 0.39% 70,565,686
2016-03-29 2016-03-23 27.482 2,660,574 -31,031 0.41% 73,117,594
2016-03-24 2016-03-22 27.098 2,691,605 -1,812,412 0.41% 72,937,500
2016-03-23 2016-03-21 26.803 4,504,017 -167,623 0.68% 120,720,976
2016-03-22 2016-03-18 26.213 4,671,640 -280,094 0.71% 122,455,756
2016-03-21 2016-03-17 25.740 4,951,734 +372,239 0.75% 127,459,045
2016-03-18 2016-03-16 24.884 4,579,495 +4,166,278 0.69% 113,957,269
2016-03-17 2016-03-15 25.652 413,217 +4,878 0.06% 10,599,731
2016-03-16 2016-03-14 26.567 408,339 +20,733 0.06% 10,848,264
2016-03-15 2016-03-11 26.655 387,606 +58,404 0.06% 10,331,779
2016-03-14 2016-03-10 26.655 329,202 +36,858 0.05% 8,774,999
2016-03-11 2016-03-09 27.128 292,344 -259,362 0.04% 7,930,609
2016-03-10 2016-03-08 26.951 551,706 -91,196 0.08% 14,868,781
2016-03-09 2016-03-07 27.010 642,902 -20,055 0.10% 17,364,518
2016-03-08 2016-03-04 27.305 662,957 -856,509 0.10% 18,101,892
2016-03-07 2016-03-03 27.098 1,519,466 +29,134 0.23% 41,174,709
2016-03-04 2016-03-02 27.157 1,490,332 -76,832 0.23% 40,473,217
2016-03-03 2016-03-01 27.128 1,567,164 +72,496 0.24% 42,513,497
2016-03-02 2016-02-29 27.128 1,494,668 -42,414 0.23% 40,546,850
2016-03-01 2016-02-26 27.010 1,537,082 +231,582 0.23% 41,515,952
2016-02-29 2016-02-25 26.803 1,305,500 +29,405 0.20% 34,991,261
2016-02-26 2016-02-24 26.626 1,276,095 +104,748 0.19% 33,977,108
2016-02-25 2016-02-23 26.567 1,171,347 -24,392 0.18% 31,118,951
2016-02-24 2016-02-22 26.154 1,195,739 -107,457 0.18% 31,272,816
2016-02-23 2016-02-19 24.707 1,303,196 -15,854 0.20% 32,198,235
2016-02-22 2016-02-18 24.560 1,319,050 +145,941 0.20% 32,395,259
2016-02-19 2016-02-17 24.796 1,173,109 +28,592 0.18% 29,088,044
2016-02-18 2016-02-16 24.855 1,144,517 -27,914 0.17% 28,446,655
2016-02-17 2016-02-15 24.825 1,172,431 +96,752 0.18% 29,105,841
2016-02-16 2016-02-12 23.940 1,075,679 +90,654 0.16% 25,751,374
2016-02-15 2016-02-11 23.851 985,025 +30,896 0.15% 23,493,920
2016-02-12 2016-02-05 24.323 954,129 +61,250 0.14% 23,207,651
2016-02-11 2016-02-04 25.327 892,879 -45,938 0.13% 22,613,968
2016-02-05 2016-02-03 24.678 938,817 +50,409 0.14% 23,167,762
2016-02-04 2016-02-02 24.943 888,408 -9,756 0.13% 22,159,810
2016-02-03 2016-02-01 24.855 898,164 +76,202 0.14% 22,323,619
2016-02-02 2016-01-29 24.825 821,962 +92,958 0.12% 20,405,376
2016-02-01 2016-01-28 24.825 729,004 +70,010 0.11% 18,097,675
2016-01-29 2016-01-27 25.298 658,994 -6,097 0.10% 16,670,904
2016-01-28 2016-01-26 25.268 665,091 -38,078 0.10% 16,805,510
2016-01-27 2016-01-25 26.154 703,169 +41,330 0.11% 18,390,363
2016-01-26 2016-01-22 26.035 661,839 -736,991 0.10% 17,231,291
2016-01-25 2016-01-21 25.563 1,398,830 -17,210 0.21% 35,758,533
2016-01-22 2016-01-20 26.951 1,416,040 -19,919 0.21% 38,163,058
2016-01-21 2016-01-19 26.951 1,435,959 +309,092 0.22% 38,699,886
2016-01-20 2016-01-18 26.301 1,126,867 +8,808 0.17% 29,637,887
2016-01-19 2016-01-15 25.061 1,118,059 +116,943 0.17% 28,020,074
2016-01-18 2016-01-14 26.124 1,001,116 +12,738 0.15% 26,153,182
2016-01-15 2016-01-13 26.006 988,378 +57,726 0.15% 25,703,712
2016-01-14 2016-01-12 26.360 930,652 -83,337 0.14% 24,532,152
2016-01-13 2016-01-11 25.416 1,013,989 -52,858 0.15% 25,771,118
2016-01-12 2016-01-08 26.124 1,066,847 -17,616 0.16% 27,870,341
2016-01-11 2016-01-07 26.006 1,084,463 -81,711 0.16% 28,202,494
2016-01-08 2016-01-06 25.740 1,166,174 +9,292 0.18% 30,017,651
2016-01-07 2016-01-05 25.711 1,156,882 -5,217 0.18% 29,744,323
2016-01-06 2016-01-04 26.006 1,162,099 -9,940 0.18% 30,221,492
2016-01-05 2015-12-31 26.921 1,172,039 +52,577 0.18% 31,552,500
2016-01-04 2015-12-29 25.740 1,119,462 +34,148 0.17% 28,815,271
2015-12-30 2015-12-28 25.799 1,085,314 -34,487 0.16% 28,000,366
2015-12-29 2015-12-24 25.534 1,119,801 +16,193 0.17% 28,592,612
2015-12-28 2015-12-22 27.187 1,103,608 -17,887 0.17% 30,003,460
2015-12-23 2015-12-21 26.537 1,121,495 -39,297 0.17% 29,761,437
2015-12-22 2015-12-18 26.537 1,160,792 +16,532 0.18% 30,804,273
2015-12-21 2015-12-17 25.976 1,144,260 -622,182 0.17% 29,723,795
2015-12-18 2015-12-16 25.681 1,766,442 +107,626 0.27% 45,364,435
2015-12-17 2015-12-15 25.238 1,658,816 -331,857 0.25% 41,865,974
2015-12-16 2015-12-14 24.648 1,990,673 -318,612 0.30% 49,066,295
2015-12-15 2015-12-11 24.560 2,309,285 +1,489,430 0.35% 56,714,973
2015-12-14 2015-12-10 27.748 819,855 -51,174 0.12% 22,748,972
2015-12-11 2015-12-09 27.748 871,029 -16,125 0.13% 24,168,925
2015-12-10 2015-12-08 27.187 887,154 +9,079 0.13% 24,118,790
2015-12-09 2015-12-07 27.305 878,075 +53,304 0.13% 23,975,640
2015-12-08 2015-12-04 27.874 824,771 +2,660 0.13% 22,989,597
2015-12-07 2015-12-03 27.964 822,111 +7,916 0.12% 22,989,533
2015-12-04 2015-12-02 27.964 814,195 +19,975 0.13% 22,768,170
2015-12-03 2015-12-01 27.844 794,220 -17,445 0.12% 22,114,166
2015-12-02 2015-11-30 27.003 811,665 +11,719 0.13% 21,917,273
2015-12-01 2015-11-27 26.973 799,946 +206,536 0.12% 21,576,799
2015-11-30 2015-11-26 27.333 593,410 +4,527 0.09% 16,219,829
2015-11-27 2015-11-25 27.213 588,883 +75,938 0.09% 16,025,339
2015-11-26 2015-11-24 27.574 512,945 +101,210 0.08% 14,143,715
2015-11-25 2015-11-23 27.213 411,735 +94,285 0.06% 11,204,591
2015-11-24 2015-11-20 26.883 317,450 +266 0.05% 8,533,916
2015-11-23 2015-11-19 27.003 317,184 -26,101 0.05% 8,564,874
2015-11-20 2015-11-18 26.973 343,285 +42,881 0.05% 9,259,364
2015-11-19 2015-11-17 26.432 300,404 +14,782 0.05% 7,940,327
2015-11-18 2015-11-16 26.162 285,622 -8,656 0.04% 7,472,395
2015-11-17 2015-11-13 26.793 294,278 -35,557 0.05% 7,884,473
2015-11-16 2015-11-12 26.342 329,835 +7,191 0.05% 8,688,531
2015-11-13 2015-11-11 26.372 322,644 -21,773 0.05% 8,508,796
2015-11-12 2015-11-10 25.741 344,417 +23,904 0.05% 8,865,749
2015-11-11 2015-11-09 25.982 320,513 -27,433 0.05% 8,327,445
2015-11-10 2015-11-06 26.132 347,946 -20,375 0.05% 9,092,454
2015-11-09 2015-11-05 25.952 368,321 +23,438 0.06% 9,558,511
2015-11-06 2015-11-04 26.432 344,883 +1,731 0.05% 9,116,003
2015-11-05 2015-11-03 26.102 343,152 +26,634 0.05% 8,956,871
2015-11-04 2015-11-02 26.222 316,518 +50,605 0.05% 8,299,705
2015-11-03 2015-10-30 26.672 265,913 -17,312 0.04% 7,092,552
2015-11-02 2015-10-29 27.934 283,225 +2,397 0.04% 7,911,604
2015-10-30 2015-10-28 26.943 280,828 +15,182 0.04% 7,566,288
2015-10-29 2015-10-27 27.363 265,646 -4,395 0.04% 7,268,950
2015-10-28 2015-10-26 27.964 270,041 -26,102 0.04% 7,551,433
2015-10-27 2015-10-23 27.904 296,143 -25,036 0.05% 8,263,560
2015-10-26 2015-10-22 26.763 321,179 +14,516 0.05% 8,595,573
2015-10-23 2015-10-20 26.582 306,663 -42,348 0.05% 8,151,821
2015-10-22 2015-10-19 26.913 349,011 +23,438 0.05% 9,392,844
2015-10-20 2015-10-16 26.853 325,573 +8,922 0.05% 8,742,505
2015-10-19 2015-10-15 26.372 316,651 -3,862 0.05% 8,350,748
2015-10-16 2015-10-14 26.522 320,513 -44,879 0.05% 8,500,733
2015-10-15 2015-10-13 25.952 365,392 -81,101 0.06% 9,482,499
2015-10-14 2015-10-12 25.681 446,493 -65,254 0.07% 11,466,497
2015-10-13 2015-10-09 25.591 511,747 -44,079 0.08% 13,096,188
2015-10-12 2015-10-08 24.270 555,826 +19,443 0.09% 13,489,636
2015-10-09 2015-10-07 24.119 536,383 +9,455 0.08% 12,937,208
2015-10-08 2015-10-06 24.029 526,928 -32,494 0.08% 12,661,678
2015-10-07 2015-10-05 23.789 559,422 +22,639 0.09% 13,308,059
2015-10-06 2015-10-02 23.579 536,783 -11,482 0.08% 12,656,640
2015-10-05 2015-09-30 22.648 548,265 -4,262 0.08% 12,416,863
2015-10-02 2015-09-29 22.738 552,527 -70,581 0.09% 12,563,174
2015-09-30 2015-09-25 23.609 623,108 -161,802 0.10% 14,710,786
2015-09-29 2015-09-24 23.519 784,910 -11,586 0.12% 18,459,997
2015-09-25 2015-09-23 23.278 796,496 -9,855 0.12% 18,541,092
2015-09-24 2015-09-22 23.579 806,351 +21,973 0.12% 19,012,700
2015-09-23 2015-09-21 23.278 784,378 +68,184 0.12% 18,259,005
2015-09-22 2015-09-18 23.789 716,194 +157,674 0.11% 17,037,500
2015-09-21 2015-09-17 23.849 558,520 +19,310 0.09% 13,320,154
2015-09-18 2015-09-16 23.789 539,210 +33,160 0.08% 12,827,237
2015-09-17 2015-09-15 23.609 506,050 +7,058 0.08% 11,947,196
2015-09-16 2015-09-14 23.789 498,992 +77,239 0.08% 11,870,493
2015-09-15 2015-09-11 23.729 421,753 +53,668 0.07% 10,007,723
2015-09-14 2015-09-10 23.579 368,085 +33,293 0.06% 8,678,962
2015-09-11 2015-09-09 23.609 334,792 +48,740 0.05% 7,904,013
2015-09-10 2015-09-08 25.471 286,052 -4,128 0.04% 7,286,028
2015-09-09 2015-09-07 24.990 290,180 -25,702 0.04% 7,251,716
2015-09-08 2015-09-04 25.201 315,882 +37,288 0.05% 7,960,436
2015-09-07 2015-09-02 24.420 278,594 -27,034 0.04% 6,803,185
2015-09-04 2015-09-01 24.029 305,628 -36,866 0.05% 7,344,008
2015-09-02 2015-08-31 24.600 342,494 +266 0.05% 8,425,329
2015-09-01 2015-08-28 24.089 342,228 -11,075 0.05% 8,244,037
2015-08-31 2015-08-27 24.570 353,303 -11,186 0.05% 8,680,618
2015-08-28 2015-08-26 21.626 364,489 -16,647 0.06% 7,882,554
2015-08-27 2015-08-25 20.966 381,136 +60,726 0.06% 7,990,711
2015-08-26 2015-08-24 21.746 320,410 -39,685 0.05% 6,967,783
2015-08-25 2015-08-21 23.699 360,095 +102,276 0.06% 8,533,832
2015-08-24 2015-08-20 24.690 257,819 +1,198 0.04% 6,365,562
2015-08-21 2015-08-19 24.930 256,621 +26,901 0.04% 6,397,647
2015-08-20 2015-08-18 24.330 229,720 +62,590 0.04% 5,588,996
2015-08-19 2015-08-17 24.660 167,130 -2,929 0.03% 4,121,427
2015-08-18 2015-08-14 24.750 170,059 -139,697 0.03% 4,208,980
2015-08-17 2015-08-13 24.420 309,756 +39,285 0.05% 7,564,153
2015-08-14 2015-08-12 23.489 270,471 -282,056 0.04% 6,352,980
2015-08-13 2015-08-11 23.969 552,527 +347,044 0.09% 13,243,611
2015-08-12 2015-08-10 21.897 205,483 -52,603 0.03% 4,499,388
2015-08-11 2015-08-07 21.776 258,086 -26,367 0.04% 5,620,209
2015-08-10 2015-08-06 21.957 284,453 -20,763 0.04% 6,245,654
2015-08-07 2015-08-05 21.026 305,216 -15,314 0.05% 6,417,344
2015-08-06 2015-08-04 20.695 320,530 -33,826 0.05% 6,633,426
2015-08-05 2015-08-03 20.395 354,356 +5,327 0.05% 7,227,025
2015-08-04 2015-07-31 20.966 349,029 -8,922 0.05% 7,317,571
2015-08-03 2015-07-30 20.785 357,951 -11,986 0.06% 7,440,116
2015-07-31 2015-07-29 20.605 369,937 +4,685 0.06% 7,622,578
2015-07-30 2015-07-28 20.215 365,252 +19,309 0.06% 7,383,422
2015-07-29 2015-07-27 20.245 345,943 +13,384 0.05% 7,003,489
2015-07-28 2015-07-24 21.656 332,559 -386,196 0.05% 7,202,014
2015-07-27 2015-07-23 21.416 718,755 +30,496 0.11% 15,392,899
2015-07-24 2015-07-22 21.206 688,259 +5,993 0.11% 14,595,084
2015-07-23 2015-07-21 21.596 682,266 -7,857 0.11% 14,734,406
2015-07-22 2015-07-20 21.867 690,123 +5,859 0.11% 15,090,648
2015-07-21 2015-07-17 22.047 684,264 +5,061 0.11% 15,085,849
2015-07-20 2015-07-16 22.227 679,203 +62,457 0.11% 15,096,676
2015-07-17 2015-07-15 21.506 616,746 +34,225 0.10% 13,263,843
2015-07-16 2015-07-14 21.716 582,521 +108,801 0.09% 12,650,273
2015-07-15 2015-07-13 21.596 473,720 +164,999 0.07% 10,230,589
2015-07-14 2015-07-10 21.867 308,721 +47,542 0.05% 6,750,681
2015-07-13 2015-07-09 21.934 261,179 -41,283 0.04% 5,728,671
2015-07-10 2015-07-08 20.833 302,462 -143,579 0.05% 6,301,072
2015-07-09 2015-07-07 22.209 446,041 -198,357 0.07% 9,906,219
2015-07-08 2015-07-06 23.188 644,398 -126,573 0.10% 14,942,384
2015-07-07 2015-07-03 23.647 770,971 +372,003 0.12% 18,231,149
2015-07-06 2015-07-02 23.861 398,968 +42,679 0.06% 9,519,829
2015-07-03 2015-06-30 23.280 356,289 +25,498 0.06% 8,294,373
2015-07-02 2015-06-29 23.922 330,791 -54,133 0.05% 7,913,287
2015-06-30 2015-06-26 24.167 384,924 -8,919 0.06% 9,302,477
2015-06-29 2015-06-25 24.289 393,843 -33,866 0.06% 9,566,215
2015-06-26 2015-06-24 24.871 427,709 -17,902 0.07% 10,637,399
2015-06-25 2015-06-23 25.024 445,611 +2,485 0.07% 11,150,792
2015-06-24 2015-06-22 24.901 443,126 -17,522 0.07% 11,034,385
2015-06-23 2015-06-19 24.962 460,648 +1,962 0.07% 11,498,888
2015-06-22 2015-06-18 24.779 458,686 +7,322 0.07% 11,365,721
2015-06-19 2015-06-17 24.718 451,364 -14,514 0.07% 11,156,675
2015-06-18 2015-06-16 24.657 465,878 -28,374 0.07% 11,486,924
2015-06-17 2015-06-15 24.809 494,252 +3,007 0.08% 12,262,127
2015-06-16 2015-06-12 25.115 491,245 -5,753 0.08% 12,337,802
2015-06-15 2015-06-11 25.085 496,998 +26,151 0.08% 12,467,087
2015-06-12 2015-06-10 24.871 470,847 +9,546 0.07% 11,710,269
2015-06-11 2015-06-09 24.993 461,301 -4,692 0.07% 11,529,300
2015-06-10 2015-06-08 25.177 465,993 -12,292 0.07% 11,732,099
2015-06-09 2015-06-05 25.880 478,285 -653 0.08% 12,378,090
2015-06-08 2015-06-04 25.850 478,938 +33,133 0.08% 12,380,338
2015-06-05 2015-06-03 25.544 445,805 -352,781 0.07% 11,387,487
2015-06-04 2015-06-02 25.972 798,586 -47,595 0.13% 20,740,818
2015-06-03 2015-06-01 26.981 846,181 -33,605 0.13% 22,831,180
2015-06-02 2015-05-29 26.828 879,786 +24,583 0.14% 23,603,323
2015-06-01 2015-05-28 26.798 855,203 -29,971 0.13% 22,917,636
2015-05-29 2015-05-27 27.746 885,174 +123,854 0.14% 24,560,231
2015-05-28 2015-05-26 26.033 761,320 +30,335 0.12% 19,819,528
2015-05-27 2015-05-22 27.410 730,985 +66,555 0.12% 20,036,090
2015-05-26 2015-05-21 28.542 664,430 -69,562 0.10% 18,963,888
2015-05-22 2015-05-20 29.735 733,992 -14,776 0.12% 21,824,992
2015-05-21 2015-05-19 29.245 748,768 +32,951 0.12% 21,897,860
2015-05-20 2015-05-18 28.786 715,817 -7,505 0.11% 20,605,736
2015-05-19 2015-05-15 28.756 723,322 -4,185 0.11% 20,799,650
2015-05-18 2015-05-14 28.909 727,507 +41,319 0.11% 21,031,269
2015-05-15 2015-05-13 28.419 686,188 +11,899 0.11% 19,500,931
2015-05-14 2015-05-12 28.970 674,289 +29,813 0.11% 19,534,062
2015-05-13 2015-05-11 29.459 644,476 +19,626 0.10% 18,985,828
2015-05-12 2015-05-08 28.817 624,850 -78,339 0.10% 18,006,246
2015-05-11 2015-05-07 27.838 703,189 +51,534 0.11% 19,575,369
2015-05-08 2015-05-06 28.022 651,655 +67,601 0.10% 18,260,376
2015-05-07 2015-05-05 30.102 584,054 -3,400 0.09% 17,581,042
2015-05-06 2015-05-04 29.949 587,454 -27,590 0.09% 17,593,533
2015-05-05 2015-04-30 30.836 615,044 -17,782 0.10% 18,965,453
2015-05-04 2015-04-29 30.285 632,826 +23,274 0.10% 19,165,317
2015-04-30 2015-04-28 29.888 609,552 +83,934 0.10% 18,218,047
2015-04-29 2015-04-27 30.285 525,618 +28,243 0.08% 15,918,492
2015-04-28 2015-04-24 29.000 497,375 -915 0.08% 14,424,102
2015-04-27 2015-04-23 27.226 498,290 -53,480 0.08% 13,566,527
2015-04-24 2015-04-22 27.838 551,770 -18,306 0.09% 15,360,168
2015-04-23 2015-04-21 27.838 570,076 -10,983 0.09% 15,869,771
2015-04-22 2015-04-20 27.379 581,059 -17,260 0.09% 15,908,886
2015-04-21 2015-04-17 28.083 598,319 +16,214 0.09% 16,802,425
2015-04-20 2015-04-16 27.532 582,105 +19,482 0.09% 16,026,561
2015-04-17 2015-04-15 27.379 562,623 -1,176 0.09% 15,404,124
2015-04-16 2015-04-14 27.593 563,799 -16,083 0.09% 15,557,053
2015-04-15 2015-04-13 27.349 579,882 +18,959 0.09% 15,858,922
2015-04-14 2015-04-10 26.767 560,923 +56,095 0.09% 15,014,394
2015-04-13 2015-04-09 27.410 504,828 +10,473 0.08% 13,837,191
2015-04-10 2015-04-08 26.033 494,355 -8,892 0.08% 12,869,598
2015-04-09 2015-04-02 23.984 503,247 -30,348 0.08% 12,069,625
2015-04-08 2015-04-01 23.127 533,595 +19,352 0.08% 12,340,423
2015-04-02 2015-03-31 22.790 514,243 +40,343 0.08% 11,719,826
2015-04-01 2015-03-30 22.423 473,900 +6,207 0.07% 10,626,425
2015-03-31 2015-03-27 23.096 467,693 +3,138 0.07% 10,802,004
2015-03-30 2015-03-26 22.821 464,555 -49,295 0.07% 10,601,626
2015-03-27 2015-03-25 23.433 513,850 +16,083 0.08% 12,040,974
2015-03-26 2015-03-24 22.943 497,767 -16,083 0.08% 11,420,467
2015-03-25 2015-03-23 22.852 513,850 -17,640 0.08% 11,742,308
2015-03-24 2015-03-20 22.668 531,490 -75,839 0.08% 12,047,857
2015-03-23 2015-03-19 22.454 607,329 -47,465 0.09% 13,636,929
2015-03-20 2015-03-18 21.597 654,794 -123,172 0.10% 14,141,839
2015-03-19 2015-03-17 21.536 777,966 -111,143 0.12% 16,754,435
2015-03-18 2015-03-16 21.383 889,109 -69,040 0.14% 19,012,038
2015-03-17 2015-03-13 20.986 958,149 +10,984 0.15% 20,107,296
2015-03-16 2015-03-12 21.047 947,165 -26,675 0.15% 19,934,740
2015-03-13 2015-03-11 20.588 973,840 -54,002 0.15% 20,049,298
2015-03-12 2015-03-10 20.282 1,027,842 -38,835 0.16% 20,846,656
2015-03-11 2015-03-09 20.313 1,066,677 -4,053 0.16% 21,666,937
2015-03-10 2015-03-06 19.731 1,070,730 -17,260 0.17% 21,126,920
2015-03-09 2015-03-05 19.854 1,087,990 +38,704 0.17% 21,600,614
2015-03-06 2015-03-04 19.028 1,049,286 -10,330 0.16% 19,965,526
2015-03-05 2015-03-03 19.395 1,059,616 +16,345 0.16% 20,551,062
2015-03-04 2015-03-02 19.640 1,043,271 +6,015 0.16% 20,489,373
2015-03-03 2015-02-27 20.313 1,037,256 +3,922 0.16% 21,069,321
2015-03-02 2015-02-26 20.160 1,033,334 -35,435 0.16% 20,831,600
2015-02-27 2015-02-25 20.221 1,068,769 +18,175 0.16% 21,611,346
2015-02-26 2015-02-24 19.242 1,050,594 -13,598 0.16% 20,215,387
2015-02-25 2015-02-23 19.272 1,064,192 -23,667 0.16% 20,509,593
2015-02-24 2015-02-18 19.670 1,087,859 +29,943 0.17% 21,398,340
2015-02-23 2015-02-16 19.425 1,057,916 +26,347 0.16% 20,550,454
2015-02-17 2015-02-13 19.945 1,031,569 +7,780 0.16% 20,575,120
2015-02-16 2015-02-12 19.272 1,023,789 +63,940 0.16% 19,730,928
2015-02-13 2015-02-11 19.272 959,849 +8,892 0.15% 18,498,647
2015-02-12 2015-02-10 19.303 950,957 +37,919 0.15% 18,356,367
2015-02-11 2015-02-09 19.609 913,038 +654 0.14% 17,903,724
2015-02-10 2015-02-06 20.190 912,384 +31,382 0.14% 18,421,208
2015-02-09 2015-02-05 20.343 881,002 +42,103 0.14% 17,922,354
2015-02-06 2015-02-04 20.802 838,899 +23,406 0.13% 17,450,790
2015-02-05 2015-02-03 21.842 815,493 +46,418 0.13% 17,812,093
2015-02-04 2015-02-02 20.741 769,075 -32,558 0.12% 15,951,256
2015-02-03 2015-01-30 20.313 801,633 -24,059 0.12% 16,283,215
2015-02-02 2015-01-29 20.404 825,692 -3,792 0.13% 16,847,692
2015-01-30 2015-01-28 19.915 829,484 -11,572 0.13% 16,519,067
2015-01-29 2015-01-27 19.701 841,056 +6,930 0.13% 16,569,419
2015-01-28 2015-01-26 19.854 834,126 -40,012 0.13% 16,560,478
2015-01-27 2015-01-23 19.272 874,138 +6,800 0.14% 16,846,786
2015-01-26 2015-01-22 18.967 867,338 +47,857 0.13% 16,450,404
2015-01-23 2015-01-21 19.181 819,481 -34,259 0.13% 15,718,204
2015-01-22 2015-01-20 19.303 853,740 +52,695 0.13% 16,479,783
2015-01-21 2015-01-19 19.548 801,045 -116,896 0.12% 15,658,648
2015-01-20 2015-01-16 19.884 917,941 -19,875 0.14% 18,252,595
2015-01-19 2015-01-15 19.670 937,816 +7,322 0.15% 18,446,973
2015-01-16 2015-01-14 20.343 930,494 +54,787 0.14% 18,929,177
2015-01-15 2015-01-13 20.527 875,707 +23,929 0.14% 17,975,370
2015-01-14 2015-01-12 19.548 851,778 +423,829 0.13% 16,650,366
2015-01-13 2015-01-09 19.181 427,949 +8,107 0.13% 8,208,354
2015-01-12 2015-01-08 19.058 419,842 -12,291 0.13% 8,001,482
2015-01-09 2015-01-07 19.028 432,133 -13,860 0.13% 8,222,508
2015-01-08 2015-01-06 18.936 445,993 +79,304 0.14% 8,445,302
2015-01-07 2015-01-05 18.691 366,689 -46,157 0.11% 6,853,866
2015-01-06 2015-01-02 19.395 412,846 -10,722 0.13% 8,007,074
2015-01-05 2014-12-31 78.191 423,568 +1,961 0.13% 33,119,250
2015-01-02 2014-12-29 76.600 421,607 +225,318 0.13% 32,295,249
2014-12-30 2014-12-24 74.153 196,289 +2,484 0.12% 14,555,431
2014-12-29 2014-12-22 73.052 193,805 +10,591 0.12% 14,157,801
2014-12-23 2014-12-19 73.174 183,214 +17,620 0.11% 13,406,528
2014-12-22 2014-12-18 73.052 165,594 +5,557 0.10% 12,096,937
2014-12-19 2014-12-17 73.052 160,037 -5,230 0.10% 11,690,988
2014-12-18 2014-12-16 73.664 165,267 -12,749 0.10% 12,174,163
2014-12-17 2014-12-15 74.031 178,016 -62,600 0.11% 13,178,649
2014-12-16 2014-12-12 75.499 240,616 -5,492 0.15% 18,166,287
2014-12-15 2014-12-11 75.377 246,108 -7,584 0.15% 18,550,813
2014-12-12 2014-12-10 74.643 253,692 +13,403 0.16% 18,936,212
2014-12-11 2014-12-09 75.010 240,289 -4,184 0.15% 18,023,987
2014-12-10 2014-12-08 76.967 244,473 -7,650 0.15% 18,816,465
2014-12-09 2014-12-05 79.170 252,123 -23,536 0.16% 19,960,584
2014-12-08 2014-12-04 77.946 275,659 -16,017 0.17% 21,486,620
2014-12-05 2014-12-03 77.579 291,676 -22,098 0.18% 22,628,014
2014-12-04 2014-12-02 77.702 313,774 +1,111 0.20% 24,380,756
2014-12-03 2014-12-01 94.069 312,663 -13,402 0.19% 29,411,923
2014-12-02 2014-11-28 93.938 326,065 +49,921 0.20% 30,629,738
2014-12-01 2014-11-27 94.201 276,144 -3,892 0.18% 26,012,945
2014-11-28 2014-11-26 93.806 280,036 -3,709 0.19% 26,269,045
2014-11-27 2014-11-25 94.332 283,745 -9,729 0.19% 26,766,295
2014-11-26 2014-11-24 94.332 293,474 -15,688 0.20% 27,684,053
2014-11-25 2014-11-21 93.411 309,162 +6,020 0.21% 28,879,213
2014-11-24 2014-11-20 91.569 303,142 +6,081 0.20% 27,758,516
2014-11-21 2014-11-19 91.701 297,061 -3,405 0.20% 27,240,765
2014-11-20 2014-11-18 91.438 300,466 +4,074 0.20% 27,473,945
2014-11-19 2014-11-17 91.832 296,392 +105,924 0.20% 27,218,412
2014-11-18 2014-11-14 92.096 190,468 +27,546 0.13% 17,541,267
2014-11-17 2014-11-13 93.938 162,922 +35,024 0.11% 15,304,489
2014-11-14 2014-11-12 84.596 127,898 +4,196 0.09% 10,819,710
2014-11-13 2014-11-11 78.281 123,702 +4,439 0.08% 9,683,550
2014-11-12 2014-11-10 77.360 119,263 -1,460 0.08% 9,226,223
2014-11-11 2014-11-07 76.702 120,723 -10,580 0.08% 9,259,754
2014-11-10 2014-11-06 75.782 131,303 +1,277 0.09% 9,950,342
2014-11-07 2014-11-05 76.702 130,026 +15,384 0.09% 9,973,318
2014-11-06 2014-11-04 77.097 114,642 -3,892 0.08% 8,838,575
2014-11-05 2014-11-03 75.782 118,534 +14,472 0.08% 8,982,688
2014-11-04 2014-10-31 76.308 104,062 +7,662 0.07% 7,940,741
2014-11-03 2014-10-30 76.308 96,400 +6,080 0.06% 7,356,071
2014-10-31 2014-10-29 76.702 90,320 +3,466 0.06% 6,927,769
2014-10-30 2014-10-28 76.966 86,854 +3,041 0.06% 6,684,772
2014-10-29 2014-10-27 77.492 83,813 -1,946 0.06% 6,494,827
2014-10-28 2014-10-24 78.413 85,759 -1,520 0.06% 6,724,606
2014-10-27 2014-10-23 78.413 87,279 -3,649 0.06% 6,843,794
2014-10-24 2014-10-22 79.992 90,928 -14,593 0.06% 7,273,478
2014-10-23 2014-10-21 80.255 105,521 -700 0.07% 8,468,561
2014-10-22 2014-10-20 78.808 106,221 -5,290 0.07% 8,371,015
2014-10-21 2014-10-17 76.308 111,511 +1,581 0.07% 8,509,158
2014-10-20 2014-10-16 75.782 109,930 -6,384 0.07% 8,330,664
2014-10-17 2014-10-15 75.782 116,314 +364 0.08% 8,814,453
2014-10-16 2014-10-14 76.308 115,950 -972 0.08% 8,847,888
2014-10-15 2014-10-13 74.992 116,922 +12,039 0.08% 8,768,231
2014-10-14 2014-10-10 75.387 104,883 +15,080 0.07% 7,906,797
2014-10-13 2014-10-09 75.518 89,803 +19,093 0.06% 6,781,779
2014-10-10 2014-10-08 74.203 70,710 +14,229 0.05% 5,246,876
2014-10-09 2014-10-07 75.650 56,481 +6,142 0.04% 4,272,786
2014-10-08 2014-10-06 76.571 50,339 -61 0.03% 3,854,504
2014-10-07 2014-10-03 73.282 50,400 +4,317 0.03% 3,693,402
2014-10-06 2014-09-30 75.124 46,083 +7,418 0.03% 3,461,926
2014-10-03 2014-09-29 75.387 38,665 +12,101 0.03% 2,914,832
2014-09-30 2014-09-26 76.966 26,564 -669 0.02% 2,044,515
2014-09-29 2014-09-25 78.150 27,233 -33,687 0.02% 2,128,251
2014-09-26 2014-09-24 79.334 60,920 +3,831 0.04% 4,833,014
2014-09-25 2014-09-23 81.439 57,089 -1,520 0.04% 4,649,262
2014-09-24 2014-09-22 81.570 58,609 -3,101 0.04% 4,780,759
2014-09-23 2014-09-19 81.965 61,710 -9,243 0.04% 5,058,066
2014-09-22 2014-09-18 81.570 70,953 -4,195 0.05% 5,787,664
2014-09-19 2014-09-17 81.307 75,148 -1,521 0.05% 6,110,079
2014-09-18 2014-09-16 82.228 76,669 +4,135 0.05% 6,304,356
2014-09-17 2014-09-15 82.228 72,534 -1,702 0.05% 5,964,342
2014-09-16 2014-09-12 82.097 74,236 +547 0.05% 6,094,528
2014-09-15 2014-09-11 82.228 73,689 -304 0.05% 6,059,316
2014-09-12 2014-09-10 82.623 73,993 -1,642 0.05% 6,113,518
2014-09-11 2014-09-08 83.412 75,635 +5,473 0.05% 6,308,890
2014-09-10 2014-09-05 83.412 70,162 -9,243 0.05% 5,852,374
2014-09-08 2014-09-04 84.070 79,405 +11,188 0.05% 6,675,589
2014-09-05 2014-09-03 83.149 68,217 -7,844 0.05% 5,672,188
2014-09-04 2014-09-02 83.412 76,061 -6,019 0.05% 6,344,424
2014-09-03 2014-09-01 83.807 82,080 -1,277 0.06% 6,878,879
2014-09-02 2014-08-29 81.834 83,357 -3,041 0.06% 6,821,397
2014-09-01 2014-08-28 81.702 86,398 +3,527 0.06% 7,058,886
2014-08-29 2014-08-27 81.044 82,871 -8,118 0.06% 6,716,209
2014-08-28 2014-08-26 81.965 90,989 -3,405 0.06% 7,457,922
2014-08-27 2014-08-25 81.570 94,394 -10,215 0.07% 7,699,756
2014-08-26 2014-08-22 81.965 104,609 +608 0.07% 8,574,286
2014-08-25 2014-08-21 79.728 104,001 +2,432 0.07% 8,291,842
2014-08-22 2014-08-20 78.939 101,569 +1,034 0.07% 8,017,765
2014-08-21 2014-08-19 78.281 100,535 +2,858 0.07% 7,870,007
2014-08-20 2014-08-18 77.887 97,677 -11,857 0.07% 7,607,727
2014-08-19 2014-08-15 78.018 109,534 -8,757 0.08% 8,545,639
2014-08-18 2014-08-14 77.887 118,291 +3,770 0.08% 9,213,281
2014-08-15 2014-08-13 77.755 114,521 -668 0.08% 8,904,581
2014-08-14 2014-08-12 76.966 115,189 -2,737 0.08% 8,865,592
2014-08-13 2014-08-11 76.966 117,926 -486 0.08% 9,076,247
2014-08-12 2014-08-08 77.097 118,412 +4,317 0.08% 9,129,232
2014-08-11 2014-08-07 77.492 114,095 +4,074 0.08% 8,841,436
2014-08-08 2014-08-06 76.176 110,021 -8,513 0.08% 8,380,985
2014-08-07 2014-08-05 76.308 118,534 +1,642 0.08% 9,045,068
2014-08-06 2014-08-04 76.702 116,892 -3,344 0.08% 8,965,907
2014-08-05 2014-08-01 76.439 120,236 -6,811 0.08% 9,190,762
2014-08-04 2014-07-31 75.782 127,047 -4,135 0.09% 9,627,816
2014-08-01 2014-07-30 76.834 131,182 +1,460 0.09% 10,079,245
2014-07-31 2014-07-29 77.492 129,722 -9,729 0.09% 10,052,401
2014-07-30 2014-07-28 73.413 139,451 +12,465 0.10% 10,237,566
2014-07-29 2014-07-25 74.203 126,986 +2,858 0.09% 9,422,710
2014-07-28 2014-07-24 77.097 124,128 -851 0.09% 9,569,919
2014-07-25 2014-07-23 78.018 124,979 -9,729 0.09% 9,750,629
2014-07-24 2014-07-22 79.202 134,708 +1,641 0.09% 10,669,173
2014-07-23 2014-07-21 80.781 133,067 +2,250 0.09% 10,749,286
2014-07-22 2014-07-18 81.834 130,817 -912 0.09% 10,705,217
2014-07-21 2014-07-17 83.018 131,729 -4,986 0.09% 10,935,827
2014-07-18 2014-07-16 82.097 136,715 +1,034 0.09% 11,223,845
2014-07-17 2014-07-15 82.228 135,681 -2,372 0.09% 11,156,808
2014-07-16 2014-07-14 81.439 138,053 +3,588 0.10% 11,242,875
2014-07-15 2014-07-11 81.570 134,465 +13,134 0.09% 10,968,364
2014-07-14 2014-07-10 82.491 121,331 +1,277 0.08% 10,008,758
2014-07-11 2014-07-09 82.754 120,054 +7,966 0.08% 9,935,007
2014-07-10 2014-07-08 83.807 112,088 -12,679 0.08% 9,393,760
2014-07-09 2014-07-07 86.142 124,767 +11,918 0.09% 10,747,685
2014-07-08 2014-07-04 86.813 112,849 +12,512 0.08% 9,796,753
2014-07-07 2014-07-03 86.545 100,337 +4,651 0.07% 8,683,624
2014-07-04 2014-07-02 85.203 95,686 -1,193 0.07% 8,152,716
2014-07-03 2014-06-30 83.056 96,879 -5,008 0.07% 8,046,379
2014-07-02 2014-06-27 80.909 101,887 -328 0.07% 8,243,588
2014-06-30 2014-06-26 82.653 102,215 +3,637 0.07% 8,448,421
2014-06-27 2014-06-25 82.519 98,578 -52,438 0.07% 8,134,583
2014-06-26 2014-06-24 83.324 151,016 -4,829 0.11% 12,583,306
2014-06-25 2014-06-23 82.653 155,845 -1,580 0.11% 12,881,124
2014-06-24 2014-06-20 82.519 157,425 +3,331 0.11% 12,990,594
2014-06-23 2014-06-19 82.922 154,094 -3,690 0.11% 12,777,750
2014-06-20 2014-06-18 85.740 157,784 +2,094 0.11% 13,528,324
2014-06-19 2014-06-17 85.069 155,690 +28,670 0.11% 13,244,335
2014-06-18 2014-06-16 84.666 127,020 -3,448 0.09% 10,754,288
2014-06-17 2014-06-13 86.008 130,468 -802 0.09% 11,221,275
2014-06-16 2014-06-12 85.740 131,270 -1,519 0.09% 11,255,027
2014-06-13 2014-06-11 85.874 132,789 -42,987 0.09% 11,403,082
2014-06-12 2014-06-10 85.605 175,776 -104,001 0.12% 15,047,364
2014-06-11 2014-06-09 86.276 279,777 -103 0.20% 24,138,105
2014-06-10 2014-06-06 86.276 279,880 -39,433 0.20% 24,146,991
2014-06-09 2014-06-05 84.532 319,313 +6,386 0.23% 26,992,141
2014-06-06 2014-06-04 83.861 312,927 +54,382 0.22% 26,242,381
2014-06-05 2014-06-03 84.934 258,545 -277,893 0.18% 21,959,378
2014-06-04 2014-05-30 84.532 536,438 +459,920 0.38% 45,346,134
2014-06-03 2014-05-29 93.253 76,518 -6,552 0.05% 7,135,569
2014-05-30 2014-05-28 89.496 83,070 +4,300 0.06% 7,434,474
2014-05-29 2014-05-27 87.752 78,770 +12,865 0.06% 6,912,240
2014-05-28 2014-05-26 87.484 65,905 +11,752 0.05% 5,765,622
2014-05-27 2014-05-23 85.471 54,153 +10,143 0.04% 4,628,520
2014-05-26 2014-05-22 86.947 44,010 -7,649 0.03% 3,826,543
2014-05-23 2014-05-21 79.702 51,659 -4,654 0.04% 4,117,301
2014-05-22 2014-05-20 81.848 56,313 -10,407 0.04% 4,609,127
2014-05-21 2014-05-19 80.507 66,720 -8,408 0.05% 5,371,400
2014-05-20 2014-05-16 77.286 75,128 +4,520 0.05% 5,806,367
2014-05-19 2014-05-15 77.555 70,608 +17,125 0.05% 5,475,981
2014-05-16 2014-05-14 78.360 53,483 +6,685 0.04% 4,190,914
2014-05-15 2014-05-13 79.031 46,798 -1,397 0.03% 3,698,476
2014-05-14 2014-05-12 77.823 48,195 +8,765 0.03% 3,750,681
2014-05-13 2014-05-09 80.372 39,430 -598 0.03% 3,169,084
2014-05-12 2014-05-08 79.567 40,028 +6,336 0.03% 3,184,922
2014-05-09 2014-05-07 84.800 33,692 +1,013 0.02% 2,857,091
2014-05-08 2014-05-05 86.947 32,679 +1,729 0.02% 2,841,345
2014-05-07 2014-05-02 86.410 30,950 -3,935 0.02% 2,674,402
2014-05-05 2014-04-30 85.203 34,885 -1,550 0.02% 2,972,300
2014-05-02 2014-04-29 85.337 36,435 -3,220 0.03% 3,109,253
2014-04-30 2014-04-28 82.922 39,655 +239 0.03% 3,288,264
2014-04-29 2014-04-25 85.203 39,416 +2,146 0.03% 3,358,354
2014-04-28 2014-04-24 87.215 37,270 +1,252 0.03% 3,250,521
2014-04-25 2014-04-23 86.947 36,018 +60 0.03% 3,131,661
2014-04-24 2014-04-22 86.813 35,958 -5,605 0.03% 3,121,620
2014-04-23 2014-04-17 88.423 41,563 -6,714 0.03% 3,675,128
2014-04-22 2014-04-16 82.653 48,277 +4,904 0.03% 3,990,260
2014-04-17 2014-04-15 83.861 43,373 +7,414 0.03% 3,637,305
2014-04-16 2014-04-14 85.203 35,959 -14,265 0.03% 3,063,808
2014-04-15 2014-04-11 83.458 50,224 +10,673 0.04% 4,191,620
2014-04-14 2014-04-10 88.155 39,551 -597 0.03% 3,486,607
2014-04-11 2014-04-09 89.631 40,148 +14,429 0.03% 3,598,492
2014-04-10 2014-04-08 88.691 25,719 -1,669 0.02% 2,281,055
2014-04-09 2014-04-07 88.826 27,388 -3,041 0.02% 2,432,756
2014-04-08 2014-04-04 88.557 30,429 -4,054 0.02% 2,694,709
2014-04-07 2014-04-03 89.496 34,483 -895 0.02% 3,086,108
2014-04-04 2014-04-02 89.094 35,378 -3,637 0.02% 3,151,966
2014-04-03 2014-04-01 88.557 39,015 +1,431 0.03% 3,455,061
2014-04-02 2014-03-31 87.886 37,584 -10,076 0.03% 3,303,121
2014-04-01 2014-03-28 83.190 47,660 -2,564 0.03% 3,964,842
2014-03-31 2014-03-27 83.324 50,224 -2,086 0.04% 4,184,881
2014-03-28 2014-03-26 82.653 52,310 +7,929 0.04% 4,323,601
2014-03-27 2014-03-25 83.056 44,381 +954 0.03% 3,686,107
2014-03-26 2014-03-24 86.545 43,427 -1,431 0.03% 3,758,372
2014-03-25 2014-03-21 87.081 44,858 -3,875 0.03% 3,906,293
2014-03-24 2014-03-20 86.813 48,733 -1,968 0.03% 4,230,655
2014-03-21 2014-03-19 86.545 50,701 -4,471 0.04% 4,387,897
2014-03-20 2014-03-18 84.934 55,172 +1,609 0.04% 4,686,004
2014-03-19 2014-03-17 82.519 53,563 -3,341 0.04% 4,419,979
2014-03-18 2014-03-14 82.922 56,904 +1,073 0.04% 4,718,581
2014-03-17 2014-03-13 84.264 55,831 +1,788 0.04% 4,704,519
2014-03-14 2014-03-12 86.679 54,043 -596 0.04% 4,684,380
2014-03-13 2014-03-11 87.350 54,639 +3,876 0.04% 4,772,698
2014-03-12 2014-03-10 87.350 50,763 -1,908 0.04% 4,434,130
2014-03-11 2014-03-07 86.813 52,671 -18,483 0.04% 4,572,524
2014-03-10 2014-03-06 88.691 71,154 +536 0.05% 6,310,750
2014-03-07 2014-03-05 87.350 70,618 -1,311 0.05% 6,168,458
2014-03-06 2014-03-04 90.167 71,929 +1,252 0.05% 6,485,650
2014-03-05 2014-03-03 88.423 70,677 -3,041 0.05% 6,249,477
2014-03-04 2014-02-28 90.570 73,718 -11,805 0.05% 6,676,633
2014-03-03 2014-02-27 91.509 85,523 +15,502 0.06% 7,826,138
2014-02-28 2014-02-26 91.643 70,021 -1,193 0.05% 6,416,958
2014-02-27 2014-02-25 92.046 71,214 +119 0.05% 6,554,954
2014-02-26 2014-02-24 92.851 71,095 +1,551 0.05% 6,601,237
2014-02-25 2014-02-21 92.046 69,544 +1,967 0.05% 6,401,238
2014-02-24 2014-02-20 92.180 67,577 -179 0.05% 6,229,251
2014-02-21 2014-02-19 92.851 67,756 +3,757 0.05% 6,291,208
2014-02-20 2014-02-18 93.253 63,999 -2,683 0.04% 5,968,129
2014-02-19 2014-02-17 93.253 66,682 -2,147 0.05% 6,218,328
2014-02-18 2014-02-14 93.253 68,829 +596 0.05% 6,418,543
2014-02-17 2014-02-13 93.522 68,233 +1,312 0.05% 6,381,275
2014-02-14 2014-02-12 96.205 66,921 -4,352 0.05% 6,438,160
2014-02-13 2014-02-11 93.388 71,273 +3,994 0.05% 6,656,018
2014-02-12 2014-02-10 95.803 67,279 +1,133 0.05% 6,445,519
2014-02-11 2014-02-07 94.998 66,146 -2,504 0.05% 6,283,723
2014-02-10 2014-02-06 92.583 68,650 -11,623 0.05% 6,355,794
2014-02-07 2014-02-05 90.972 80,273 -2,803 0.06% 7,302,631
2014-02-06 2014-02-04 91.107 83,076 +10,971 0.06% 7,568,774
2014-02-05 2014-01-30 95.266 72,105 -11,391 0.05% 6,869,164
2014-02-04 2014-01-28 94.193 83,496 +8,529 0.06% 7,864,715
2014-01-28 2014-01-24 93.253 74,967 +12,461 0.05% 6,990,933
2014-01-27 2014-01-23 98.218 62,506 -12,282 0.04% 6,139,217
2014-01-24 2014-01-22 97.681 74,788 -10,109 0.05% 7,305,391
2014-01-23 2014-01-21 96.071 84,897 +1,252 0.06% 8,156,156
2014-01-22 2014-01-20 92.717 83,645 +12,583 0.06% 7,755,293
2014-01-21 2014-01-17 92.180 71,062 -4,233 0.05% 6,550,498
2014-01-20 2014-01-16 91.778 75,295 -22,597 0.05% 6,910,388
2014-01-17 2014-01-15 91.912 97,892 -26,830 0.07% 8,997,419
2014-01-16 2014-01-14 90.033 124,722 -17,708 0.09% 11,229,121
2014-01-15 2014-01-13 93.790 142,430 +4,531 0.10% 13,358,535
2014-01-14 2014-01-10 85.740 137,899 -34,223 0.10% 11,823,394
2014-01-13 2014-01-09 85.471 172,122 -1,669 0.12% 14,711,468
2014-01-10 2014-01-08 85.069 173,791 -1,193 0.12% 14,784,162
2014-01-09 2014-01-07 85.471 174,984 +99,376 0.12% 14,956,086
2014-01-08 2014-01-06 83.861 75,608 -6,081 0.05% 6,340,565
2014-01-07 2014-01-03 86.142 81,689 -5,605 0.06% 7,036,858
2014-01-06 2014-01-02 84.800 87,294 -18,304 0.06% 7,402,555
2014-01-03 2013-12-31 81.446 105,598 +417 0.07% 8,600,517
2014-01-02 2013-12-27 81.446 105,181 -5,664 0.07% 8,566,554
2013-12-30 2013-12-24 83.190 110,845 -536 0.08% 9,221,211
2013-12-27 2013-12-20 84.532 111,381 -25,265 0.08% 9,415,250
2013-12-23 2013-12-19 81.580 136,646 -37,503 0.10% 11,147,582
2013-12-20 2013-12-18 84.264 174,149 +24,564 0.12% 14,674,416
2013-12-19 2013-12-17 83.458 149,585 +30,945 0.11% 12,484,140
2013-12-18 2013-12-16 88.557 118,640 -5,575 0.08% 10,506,432
2013-12-17 2013-12-13 90.167 124,215 +11,507 0.09% 11,200,141
2013-12-16 2013-12-12 90.436 112,708 -298 0.08% 10,192,831
2013-12-13 2013-12-11 91.912 113,006 -10,434 0.08% 10,386,573
2013-12-12 2013-12-10 92.180 123,440 -12,640 0.09% 11,378,705
2013-12-11 2013-12-09 91.509 136,080 -7,989 0.10% 12,452,566
2013-12-10 2013-12-06 89.362 144,069 -6,261 0.10% 12,874,339
2013-12-09 2013-12-05 89.228 150,330 -21,106 0.11% 13,413,666
2013-12-06 2013-12-04 88.960 171,436 -20,331 0.12% 15,250,909
2013-12-05 2013-12-03 88.021 191,767 -29,931 0.13% 16,879,435
2013-12-04 2013-12-02 86.545 221,698 -10,553 0.16% 19,186,761
2013-12-03 2013-11-29 85.605 232,251 +11,984 0.17% 19,881,926
2013-12-02 2013-11-28 86.545 220,267 -5,426 0.16% 19,062,916
2013-11-29 2013-11-27 86.813 225,693 -8,347 0.17% 19,593,073
2013-11-28 2013-11-26 83.861 234,040 -3,160 0.17% 19,626,836
2013-11-27 2013-11-25 83.995 237,200 -9,062 0.17% 19,923,664
2013-11-26 2013-11-22 89.060 246,262 +596 0.18% 21,932,021
2013-11-25 2013-11-21 89.060 245,666 +8,577 0.18% 21,878,942
2013-11-22 2013-11-20 89.881 237,089 +877 0.18% 21,309,686
2013-11-21 2013-11-19 89.333 236,212 +17,426 0.18% 21,101,601
2013-11-20 2013-11-18 91.796 218,786 +27,280 0.16% 20,083,635
2013-11-19 2013-11-15 90.838 191,506 +33,098 0.14% 17,396,054
2013-11-18 2013-11-14 90.291 158,408 +30,993 0.12% 14,302,808
2013-11-15 2013-11-13 93.164 127,415 -351 0.10% 11,870,471
2013-11-14 2013-11-12 92.343 127,766 +819 0.10% 11,798,297
2013-11-13 2013-11-11 91.112 126,947 -1,930 0.10% 11,566,366
2013-11-12 2013-11-08 92.343 128,877 +56,724 0.10% 11,900,891
2013-11-11 2013-11-07 93.985 72,153 -2,749 0.05% 6,781,276
2013-11-08 2013-11-06 93.985 74,902 -13,113 0.06% 7,039,640
2013-11-07 2013-11-05 94.669 88,015 -88,170 0.07% 8,332,265
2013-11-06 2013-11-04 93.164 176,185 -9,590 0.13% 16,414,071
2013-11-05 2013-11-01 91.522 185,775 +1,579 0.14% 17,002,534
2013-11-04 2013-10-31 91.385 184,196 +818 0.14% 16,832,822
2013-11-01 2013-10-30 90.565 183,378 -5,993 0.14% 16,607,547
2013-10-31 2013-10-29 91.385 189,371 -18,200 0.14% 17,305,741
2013-10-30 2013-10-28 92.480 207,571 -26,102 0.16% 19,196,128
2013-10-29 2013-10-25 90.291 233,673 +11,057 0.18% 21,098,556
2013-10-28 2013-10-24 92.480 222,616 +4,210 0.17% 20,587,487
2013-10-25 2013-10-23 92.206 218,406 +10,351 0.16% 20,138,389
2013-10-24 2013-10-22 90.838 208,055 +5,204 0.16% 18,899,334
2013-10-23 2013-10-21 90.701 202,851 +18,071 0.15% 18,398,862
2013-10-22 2013-10-18 84.682 184,780 +1,339 0.14% 15,647,533
2013-10-21 2013-10-17 82.767 183,441 +4,179 0.14% 15,182,806
2013-10-18 2013-10-16 83.861 179,262 +366 0.14% 15,033,115
2013-10-17 2013-10-15 83.314 178,896 +4,290 0.14% 14,904,527
2013-10-16 2013-10-11 84.135 174,606 +4,210 0.13% 14,690,431
2013-10-15 2013-10-10 84.272 170,396 -3,742 0.13% 14,359,535
2013-10-11 2013-10-09 85.229 174,138 -5,036 0.13% 14,841,639
2013-10-10 2013-10-08 83.040 179,174 +3,411 0.14% 14,878,665
2013-10-09 2013-10-07 84.272 175,763 -1,228 0.13% 14,811,820
2013-10-08 2013-10-04 82.904 176,991 +10,350 0.13% 14,673,174
2013-10-07 2013-10-03 85.229 166,641 -10,643 0.13% 14,202,676
2013-10-04 2013-10-02 84.682 177,284 -11,870 0.14% 15,012,757
2013-10-03 2013-09-30 83.040 189,154 +103,666 0.14% 15,707,407
2013-10-02 2013-09-27 80.578 85,488 +13,435 0.07% 6,888,438
2013-09-30 2013-09-26 82.083 72,053 -21,315 0.05% 5,914,303
2013-09-27 2013-09-25 79.483 93,368 +8,245 0.07% 7,421,206
2013-09-26 2013-09-24 79.073 85,123 +7,427 0.06% 6,730,929
2013-09-25 2013-09-23 80.441 77,696 -132,393 0.06% 6,249,946
2013-09-24 2013-09-19 83.040 210,089 -20,175 0.16% 17,445,856
2013-09-23 2013-09-18 80.988 230,264 +8,187 0.18% 18,648,677
2013-09-19 2013-09-17 79.210 222,077 +13,888 0.17% 17,590,671
2013-09-18 2013-09-16 79.620 208,189 +34,677 0.16% 16,576,049
2013-09-17 2013-09-13 78.252 173,512 +31,812 0.13% 13,577,688
2013-09-16 2013-09-12 80.441 141,700 +10,175 0.11% 11,398,493
2013-09-13 2013-09-11 77.842 131,525 +35,905 0.10% 10,238,135
2013-09-12 2013-09-10 76.200 95,620 +16,199 0.07% 7,286,252
2013-09-11 2013-09-09 77.979 79,421 -2,047 0.06% 6,193,134
2013-09-10 2013-09-06 66.624 81,468 +17,426 0.06% 5,427,706
2013-09-09 2013-09-05 63.340 64,042 -4,387 0.05% 4,056,450
2013-09-06 2013-09-04 62.930 68,429 -1,296 0.05% 4,306,241
2013-09-05 2013-09-03 63.751 69,725 -5,536 0.05% 4,445,030
2013-09-04 2013-09-02 63.272 75,261 -326 0.06% 4,761,919
2013-09-03 2013-08-30 64.572 75,587 +15,768 0.06% 4,880,782
2013-09-02 2013-08-29 61.220 59,819 +2,129 0.05% 3,662,119
2013-08-30 2013-08-28 60.536 57,690 -4,018 0.04% 3,492,320
2013-08-29 2013-08-27 61.767 61,708 -1,420 0.05% 3,811,531
2013-08-28 2013-08-26 61.699 63,128 -147 0.05% 3,894,923
2013-08-27 2013-08-23 61.767 63,275 -1,314 0.05% 3,908,321
2013-08-26 2013-08-22 61.494 64,589 -2,084 0.05% 3,971,811
2013-08-23 2013-08-21 61.630 66,673 -1,812 0.05% 4,109,084
2013-08-22 2013-08-20 61.562 68,485 -4,374 0.05% 4,216,074
2013-08-21 2013-08-19 61.630 72,859 +6,253 0.06% 4,490,330
2013-08-20 2013-08-16 60.262 66,606 -914 0.05% 4,013,835
2013-08-19 2013-08-15 61.083 67,520 -11,579 0.05% 4,124,337
2013-08-16 2013-08-13 62.588 79,099 -6,140 0.06% 4,950,652
2013-08-15 2013-08-12 63.614 85,239 +6,608 0.07% 5,422,400
2013-08-13 2013-08-09 63.409 78,631 +1,579 0.06% 4,985,903
2013-08-12 2013-08-08 62.588 77,052 -175 0.06% 4,822,534
2013-08-09 2013-08-07 64.093 77,227 +350 0.06% 4,949,702
2013-08-08 2013-08-06 64.640 76,877 -292 0.06% 4,969,338
2013-08-05 2013-08-01 62.862 77,169 -8,889 0.06% 4,850,971
2013-08-02 2013-07-31 59.510 86,058 +3,158 0.07% 5,121,307
2013-08-01 2013-07-30 58.552 82,900 +1,813 0.06% 4,853,987
2013-07-31 2013-07-29 60.194 81,087 -104,792 0.06% 4,880,948
2013-07-30 2013-07-26 59.784 185,879 +79,413 0.14% 11,112,507
2013-07-29 2013-07-25 62.588 106,466 +14,327 0.08% 6,663,499
2013-07-26 2013-07-24 63.614 92,139 -6,667 0.07% 5,861,337
2013-07-25 2013-07-23 62.862 98,806 +16,666 0.08% 6,211,108
2013-07-24 2013-07-22 63.956 82,140 +20,818 0.06% 5,253,353
2013-07-23 2013-07-19 64.024 61,322 -9,479 0.05% 3,926,110
2013-07-22 2013-07-18 63.409 70,801 -43,091 0.05% 4,489,411
2013-07-19 2013-07-17 71.024 113,892 +1,103 0.09% 8,089,024
2013-07-18 2013-07-16 71.720 112,789 +2,176 0.09% 8,089,221
2013-07-17 2013-07-15 74.087 110,613 -2,929 0.09% 8,195,030
2013-07-16 2013-07-12 71.581 113,542 -1,379 0.09% 8,127,414
2013-07-15 2013-07-11 71.720 114,921 +2,585 0.09% 8,242,128
2013-07-12 2013-07-10 68.099 112,336 +8,100 0.09% 7,649,984
2013-07-11 2013-07-09 67.542 104,236 +25,506 0.08% 7,040,317
2013-07-10 2013-07-08 68.030 78,730 +6,549 0.06% 5,355,963
2013-07-09 2013-07-05 69.631 72,181 +804 0.06% 5,026,036
2013-07-08 2013-07-04 69.422 71,377 -517 0.06% 4,955,143
2013-07-05 2013-07-03 70.884 71,894 -16,717 0.06% 5,096,161
2013-07-04 2013-07-02 72.556 88,611 -5,687 0.07% 6,429,217
2013-07-03 2013-06-28 67.751 94,298 +747 0.07% 6,388,782
2013-07-02 2013-06-27 67.612 93,551 -805 0.07% 6,325,144
2013-06-28 2013-06-26 66.707 94,356 +4,022 0.07% 6,294,160
2013-06-27 2013-06-25 64.757 90,334 +976 0.07% 5,849,745
2013-06-26 2013-06-24 64.409 89,358 -35,386 0.07% 5,755,432
2013-06-25 2013-06-21 67.542 124,744 -48,312 0.10% 8,425,470
2013-06-24 2013-06-20 68.935 173,056 -5,860 0.14% 11,929,564
2013-06-21 2013-06-19 69.213 178,916 +288 0.14% 12,383,354
2013-06-20 2013-06-18 70.884 178,628 -2,815 0.14% 12,661,934
2013-06-19 2013-06-17 67.681 181,443 +229 0.14% 12,280,307
2013-06-18 2013-06-14 66.707 181,214 +1,724 0.14% 12,088,154
2013-06-17 2013-06-13 64.409 179,490 +1,223 0.14% 11,560,716
2013-06-14 2013-06-11 64.618 178,267 +1,149 0.14% 11,519,182
2013-06-13 2013-06-10 64.826 177,118 -4,424 0.14% 11,481,936
2013-06-11 2013-06-07 64.478 181,542 -2,815 0.14% 11,705,523
2013-06-10 2013-06-06 62.320 184,357 +1,551 0.14% 11,489,084
2013-06-07 2013-06-05 62.529 182,806 +862 0.14% 11,430,613
2013-06-06 2013-06-04 62.946 181,944 -68,820 0.14% 11,452,727
2013-06-05 2013-06-03 57.654 250,764 +287 0.20% 14,457,668
2013-06-04 2013-05-31 56.819 250,477 +113,053 0.20% 14,231,830
2013-06-03 2013-05-30 57.237 137,424 -2,010 0.11% 7,865,695
2013-05-31 2013-05-29 55.496 139,434 +11,661 0.11% 7,738,018
2013-05-30 2013-05-28 52.641 127,773 +1,609 0.10% 6,726,105
2013-05-29 2013-05-27 51.248 126,164 -345 0.10% 6,465,707
2013-05-28 2013-05-24 50.622 126,509 -6,491 0.10% 6,404,107
2013-05-27 2013-05-23 49.925 133,000 -10,570 0.10% 6,640,083
2013-05-24 2013-05-22 52.502 143,570 +10,340 0.11% 7,537,681
2013-05-23 2013-05-21 52.571 133,230 -4,711 0.10% 7,004,090
2013-05-22 2013-05-20 52.920 137,941 -2,068 0.11% 7,299,779
2013-05-21 2013-05-16 51.388 140,009 -861 0.11% 7,194,739
2013-05-20 2013-05-15 50.900 140,870 +23,380 0.11% 7,170,321
2013-05-16 2013-05-14 50.134 117,490 -4,021 0.09% 5,890,283
2013-05-15 2013-05-13 48.951 121,511 +2,700 0.09% 5,948,037
2013-05-14 2013-05-10 50.552 118,811 +1,034 0.09% 6,006,148
2013-05-13 2013-05-09 51.248 117,777 -1,953 0.09% 6,035,886
2013-05-10 2013-05-08 52.571 119,730 -4,251 0.09% 6,294,376
2013-05-09 2013-05-07 52.920 123,981 -3,332 0.10% 6,561,021
2013-05-08 2013-05-06 53.337 127,313 +10,283 0.10% 6,790,539
2013-05-07 2013-05-03 53.198 117,030 +3,619 0.09% 6,225,773
2013-05-06 2013-05-02 52.780 113,411 -230 0.09% 5,985,868
2013-05-03 2013-04-30 52.571 113,641 -2,240 0.09% 5,974,268
2013-05-02 2013-04-29 52.850 115,881 +7,812 0.09% 6,124,304
2013-04-30 2013-04-26 50.134 108,069 -1,436 0.08% 5,417,967
2013-04-29 2013-04-25 49.508 109,505 -4,021 0.09% 5,421,335
2013-04-26 2013-04-24 49.717 113,526 +5,630 0.09% 5,644,120
2013-04-25 2013-04-23 49.925 107,896 -4,366 0.08% 5,386,755
2013-04-24 2013-04-22 48.742 112,262 +3,083 0.09% 5,471,842
2013-04-23 2013-04-19 41.500 109,179 +18,440 0.09% 4,530,938
2013-04-22 2013-04-18 46.305 90,739 -11,126 0.07% 4,201,635
2013-04-19 2013-04-17 48.185 101,865 -9,019 0.08% 4,908,331
2013-04-18 2013-04-16 50.134 110,884 +1,781 0.09% 5,559,095
2013-04-17 2013-04-15 48.324 109,103 -7,640 0.09% 5,272,285
2013-04-16 2013-04-12 48.533 116,743 -3,274 0.09% 5,665,867
2013-04-15 2013-04-11 48.533 120,017 +1,321 0.09% 5,824,763
2013-04-12 2013-04-10 48.394 118,696 +632 0.09% 5,744,121
2013-04-11 2013-04-09 48.254 118,064 -8,273 0.09% 5,697,095
2013-04-10 2013-04-08 48.045 126,337 -1,148 0.10% 6,069,912
2013-04-09 2013-04-05 48.672 127,485 -3,045 0.10% 6,204,960
2013-04-08 2013-04-03 49.508 130,530 +3,849 0.10% 6,462,234
2013-04-05 2013-04-02 50.970 126,681 -4,883 0.10% 6,456,918
2013-04-03 2013-03-28 51.666 131,564 -4,481 0.10% 6,797,414
2013-04-02 2013-03-27 51.527 136,045 +1,207 0.11% 7,009,984
2013-03-28 2013-03-26 52.293 134,838 -2,873 0.11% 7,051,069
2013-03-27 2013-03-25 52.154 137,711 -344 0.11% 7,182,129
2013-03-26 2013-03-22 53.964 138,055 -2,126 0.11% 7,450,005
2013-03-25 2013-03-21 53.964 140,181 +11,891 0.11% 7,564,733
2013-03-22 2013-03-20 51.597 128,290 +14,419 0.10% 6,619,326
2013-03-21 2013-03-19 50.204 113,871 -747 0.09% 5,716,775
2013-03-20 2013-03-18 51.248 114,618 -6,434 0.09% 5,873,992
2013-03-19 2013-03-15 53.337 121,052 +288 0.09% 6,456,594
2013-03-18 2013-03-14 53.616 120,764 -4,251 0.09% 6,474,868
2013-03-15 2013-03-13 52.363 125,015 -8,617 0.10% 6,546,101
2013-03-14 2013-03-12 53.825 133,632 -977 0.10% 7,192,712
2013-03-13 2013-03-11 53.616 134,609 +5,860 0.11% 7,217,180
2013-03-12 2013-03-08 51.597 128,749 -2,241 0.10% 6,643,008
2013-03-11 2013-03-07 51.597 130,990 -804 0.10% 6,758,636
2013-03-08 2013-03-06 51.805 131,794 -9,651 0.10% 6,827,651
2013-03-07 2013-03-05 52.363 141,445 +21,428 0.11% 7,406,417
2013-03-06 2013-03-04 49.717 120,017 +1,895 0.09% 5,966,831
2013-03-05 2013-03-01 50.413 118,122 +402 0.09% 5,954,867
2013-03-04 2013-02-28 51.388 117,720 +21,830 0.09% 6,049,359
2013-03-01 2013-02-27 49.995 95,890 +1,206 0.07% 4,794,027
2013-02-27 2013-02-25 49.786 94,684 +1,206 0.07% 4,713,954
2013-02-26 2013-02-22 48.533 93,478 -517 0.07% 4,536,751
2013-02-25 2013-02-21 49.856 93,995 +862 0.07% 4,686,197
2013-02-21 2013-02-19 50.691 93,133 +7,468 0.07% 4,721,040
2013-02-20 2013-02-18 50.413 85,665 -3,217 0.07% 4,318,617
2013-02-19 2013-02-15 51.040 88,882 -1,838 0.07% 4,536,496
2013-02-18 2013-02-14 51.527 90,720 +15,928 0.07% 4,674,525
2013-02-15 2013-02-08 49.717 74,792 -4,883 0.06% 3,718,400
2013-02-14 2013-02-07 48.951 79,675 -2,413 0.06% 3,900,139
2013-02-08 2013-02-06 49.368 82,088 +1,092 0.06% 4,052,552
2013-02-07 2013-02-05 47.837 80,996 +861 0.06% 3,874,566
2013-02-06 2013-02-04 49.647 80,135 +173 0.06% 3,978,455
2013-02-05 2013-02-01 49.159 79,962 +1,149 0.06% 3,930,892
2013-02-04 2013-01-31 49.717 78,813 +344 0.06% 3,918,310
2013-02-01 2013-01-30 49.159 78,469 +173 0.06% 3,857,497
2013-01-31 2013-01-29 50.831 78,296 +574 0.06% 3,979,836
2013-01-30 2013-01-28 49.856 77,722 +4,538 0.06% 3,874,893
2013-01-29 2013-01-25 49.995 73,184 +5,917 0.06% 3,658,839
2013-01-28 2013-01-24 45.956 67,267 +3,504 0.05% 3,091,354
2013-01-23 2013-01-21 43.519 63,763 -172 0.05% 2,774,927
2013-01-22 2013-01-18 44.355 63,935 -115 0.05% 2,835,834
2013-01-21 2013-01-17 44.703 64,050 +58 0.05% 2,863,234
2013-01-18 2013-01-16 45.330 63,992 +57 0.05% 2,900,744
2013-01-17 2013-01-15 45.539 63,935 -689 0.05% 2,911,516
2013-01-16 2013-01-14 45.121 64,624 +861 0.05% 2,915,893
2013-01-15 2013-01-11 45.469 63,763 -9,478 0.05% 2,899,243
2013-01-14 2013-01-10 46.096 73,241 -618 0.06% 3,376,097
2013-01-11 2013-01-09 45.748 73,859 -287 0.06% 3,378,870
2013-01-10 2013-01-08 44.285 74,146 +919 0.06% 3,283,580
2013-01-09 2013-01-07 43.519 73,227 -92,028 0.06% 3,186,794
2013-01-08 2013-01-04 44.564 165,255 -2,183 0.13% 7,364,399
2013-01-07 2013-01-03 45.678 167,438 +977 0.13% 7,648,224
2013-01-04 2013-01-02 45.956 166,461 +1,608 0.13% 7,649,960
2013-01-02 2012-12-27 46.305 164,853 -11,202 0.13% 7,633,456
2012-12-27 2012-12-20 44.842 176,055 +20,681 0.14% 7,894,724
2012-12-21 2012-12-19 44.425 155,374 -3,805 0.12% 6,902,426
2012-12-20 2012-12-18 43.102 159,179 -4,136 0.12% 6,860,869
2012-12-19 2012-12-17 42.893 163,315 -5,014 0.13% 7,005,022
2012-12-18 2012-12-14 43.450 168,329 -10,398 0.13% 7,313,854
2012-12-17 2012-12-13 42.893 178,727 +1,493 0.14% 7,666,085
2012-12-14 2012-12-12 43.310 177,234 +93,982 0.14% 7,676,092
2012-12-13 2012-12-11 39.968 83,252 -2,241 0.07% 3,327,433
2012-12-12 2012-12-10 40.943 85,493 -3,332 0.07% 3,500,343
2012-12-11 2012-12-07 41.361 88,825 +2,126 0.07% 3,673,875
2012-12-10 2012-12-06 42.127 86,699 +3,561 0.07% 3,652,348
2012-12-07 2012-12-05 41.082 83,138 +3,275 0.06% 3,415,500
2012-12-06 2012-12-04 41.709 79,863 -13,959 0.06% 3,331,004
2012-12-05 2012-12-03 41.291 93,822 -5,458 0.07% 3,874,022
2012-12-04 2012-11-30 42.405 99,280 +2,758 0.08% 4,209,997
2012-12-03 2012-11-29 40.734 96,522 +6,089 0.08% 3,931,741
2012-11-30 2012-11-28 38.297 90,433 -460 0.07% 3,463,318
2012-11-29 2012-11-27 38.158 90,893 -16,601 0.07% 3,468,277
2012-11-28 2012-11-26 39.690 107,494 -920 0.08% 4,266,402
2012-11-27 2012-11-23 40.804 108,414 -2,872 0.08% 4,423,700
2012-11-26 2012-11-22 40.607 111,286 +4,940 0.09% 4,519,018
2012-11-23 2012-11-21 39.190 106,346 +5,187 0.08% 4,167,688
2012-11-16 2012-11-14 37.135 101,159 +34,599 0.08% 3,756,512
2012-11-09 2012-11-07 34.017 66,560 -12,079 0.05% 2,264,141
2012-11-08 2012-11-06 34.300 78,639 -6,208 0.06% 2,697,319
2012-11-01 2012-10-30 32.741 84,847 -57 0.07% 2,777,969
2012-10-26 2012-10-24 34.087 84,904 -7,507 0.07% 2,894,158
2012-10-19 2012-10-17 34.087 92,411 +25,795 0.07% 3,150,052
2012-10-17 2012-10-15 33.237 66,616 -283 0.05% 2,214,116
2012-10-16 2012-10-12 32.457 66,899 +283 0.05% 2,171,371
2012-10-12 2012-10-10 32.954 66,616 -1,806 0.05% 2,195,232
2012-10-11 2012-10-09 33.591 68,422 +5,249 0.05% 2,298,386
2012-10-09 2012-10-05 34.300 63,173 -21,166 0.05% 2,166,835
2012-10-05 2012-10-03 31.536 84,339 +2,540 0.07% 2,659,729
2012-10-04 2012-09-28 29.977 81,799 -12,680 0.06% 2,452,095
2012-09-28 2012-09-26 30.544 94,479 -5,073 0.07% 2,885,769
2012-09-27 2012-09-25 30.331 99,552 +8,240 0.08% 3,019,553
2012-09-26 2012-09-24 29.977 91,312 +24,723 0.07% 2,737,267
2012-09-25 2012-09-21 27.497 66,589 +5 0.05% 1,830,978
2012-09-11 2012-09-07 22.465 66,584 +339 0.05% 1,495,816
2012-09-10 2012-09-06 21.402 66,245 -353 0.05% 1,417,781
2012-09-04 2012-08-31 21.898 66,598 +2,825 0.05% 1,458,373
2012-09-03 2012-08-30 22.678 63,773 +3,556 0.05% 1,446,225
2012-08-31 2012-08-29 21.898 60,217 -20,207 0.05% 1,318,641
2012-08-29 2012-08-27 22.536 80,424 -18,231 0.06% 1,812,432
2012-08-28 2012-08-24 22.394 98,655 +38,438 0.08% 2,209,302
2012-08-22 2012-08-20 20.410 60,217 -25,682 0.05% 1,229,025
2012-08-21 2012-08-17 19.843 85,899 -10,329 0.07% 1,704,492
2012-08-20 2012-08-16 19.347 96,228 +25,230 0.08% 1,861,714
2012-08-16 2012-08-14 19.276 70,998 +13 0.06% 1,368,560
2012-08-09 2012-08-07 21.473 70,985 +10,781 0.06% 1,524,257
2012-08-06 2012-08-02 20.481 60,204 +110 0.05% 1,233,026
2012-07-23 2012-07-19 21.747 60,094 +1,344 0.05% 1,306,845
2012-07-11 2012-07-09 23.849 58,750 +3 0.05% 1,401,121
2012-07-10 2012-07-06 23.051 58,747 +2,479 0.05% 1,354,206
2012-07-04 2012-06-29 23.124 56,268 +6 0.04% 1,301,140
2012-07-03 2012-06-28 22.689 56,262 -77,419 0.04% 1,276,531
2012-06-29 2012-06-27 23.124 133,681 -44,917 0.10% 3,091,236
2012-06-28 2012-06-26 24.429 178,598 -718 0.14% 4,362,931
2012-06-27 2012-06-25 25.734 179,316 -59,816 0.14% 4,614,443
2012-06-26 2012-06-22 27.401 239,132 +1 0.18% 6,552,414
2012-06-21 2012-06-19 26.748 239,131 -81,612 0.18% 6,396,378
2012-06-20 2012-06-18 26.676 320,743 -41,055 0.25% 8,556,120
2012-06-19 2012-06-15 25.661 361,798 -62,409 0.28% 9,284,132
2012-06-18 2012-06-14 25.371 424,207 -84,041 0.33% 10,762,613
2012-06-15 2012-06-13 26.676 508,248 +2 0.39% 13,557,992
2012-06-14 2012-06-12 26.458 508,246 -96,807 0.39% 13,447,412
2012-06-08 2012-06-06 26.024 605,053 -78,798 0.47% 15,745,619
2012-06-07 2012-06-05 24.646 683,851 -15,950 0.53% 16,854,360
2012-06-04 2012-05-31 24.429 699,801 +56 0.54% 17,095,284
2012-05-28 2012-05-24 23.559 699,745 +1 0.54% 16,485,231
2012-05-24 2012-05-22 23.849 699,744 -1 0.54% 16,688,102
2012-05-23 2012-05-21 23.559 699,745 -165 0.54% 16,485,231
2012-05-14 2012-05-10 26.313 699,910 -15,009 0.54% 18,417,076
2012-05-11 2012-05-09 28.706 714,919 +14,513 0.55% 20,522,199
2012-05-10 2012-05-08 29.648 700,406 -276 0.54% 20,765,626
2012-05-08 2012-05-04 30.228 700,682 +1 0.54% 21,180,143
2012-05-02 2012-04-27 29.648 700,681 -497 0.54% 20,773,779
2012-04-27 2012-04-25 29.648 701,178 -110 0.54% 20,788,514
2012-04-26 2012-04-24 30.590 701,288 +85,589 0.54% 21,452,639
2012-04-25 2012-04-23 30.445 615,699 +29,741 0.47% 18,745,179
2012-04-24 2012-04-20 30.808 585,958 +9,875 0.45% 18,052,081
2012-04-23 2012-04-19 30.518 576,083 +1,050 0.44% 17,580,816
2012-04-20 2012-04-18 30.880 575,033 +106,611 0.44% 17,757,190
2012-04-19 2012-04-17 29.720 468,422 -1,322 0.36% 13,921,724
2012-04-18 2012-04-16 30.010 469,744 +1,325 0.36% 14,097,219
2012-04-13 2012-04-11 29.938 468,419 -607 0.36% 14,023,500
2012-04-12 2012-04-10 31.605 469,026 +607 0.36% 14,823,654
2012-04-11 2012-04-05 33.345 468,419 -1,984 0.36% 15,619,395
2012-04-10 2012-04-03 34.432 470,403 -662 0.36% 16,197,036
2012-04-05 2012-04-02 33.272 471,065 -883 0.36% 15,673,478
2012-04-03 2012-03-30 32.910 471,948 -11,084 0.36% 15,531,803
2012-04-02 2012-03-29 32.982 483,032 +11,367 0.37% 15,931,592
2012-03-30 2012-03-28 35.157 471,665 +8,498 0.36% 16,582,395
2012-03-29 2012-03-27 35.665 463,167 +9,215 0.35% 16,518,651
2012-03-28 2012-03-26 35.157 453,952 -17,658 0.35% 15,959,656
2012-03-27 2012-03-23 37.694 471,610 +6,184 0.36% 17,776,989
2012-03-26 2012-03-22 38.782 465,426 -9,767 0.36% 18,049,962
2012-03-23 2012-03-21 37.694 475,193 +14,181 0.36% 17,912,048
2012-03-22 2012-03-20 40.159 461,012 -5,518 0.35% 18,513,727
2012-03-21 2012-03-19 41.826 466,530 +31,177 0.36% 19,513,144
2012-03-20 2012-03-16 45.378 435,353 +50,822 0.33% 19,755,487
2012-03-19 2012-03-15 42.841 384,531 -1,711 0.29% 16,473,683
2012-03-16 2012-03-14 43.421 386,242 -2,498 0.30% 16,770,970
2012-03-15 2012-03-13 42.768 388,740 -2,979 0.30% 16,625,821
2012-03-14 2012-03-12 43.421 391,719 +11,974 0.30% 17,008,786
2012-03-12 2012-03-08 43.421 379,745 +36,474 0.29% 16,488,865
2012-03-09 2012-03-07 41.319 343,271 -79,294 0.26% 14,183,514
2012-03-08 2012-03-06 42.551 422,565 +19,202 0.32% 17,980,571
2012-03-07 2012-03-05 44.508 403,363 +80,344 0.31% 17,952,970
2012-03-06 2012-03-02 44.436 323,019 +57,112 0.25% 14,353,586
2012-03-05 2012-03-01 42.044 265,907 +68,976 0.20% 11,179,687
2012-03-02 2012-02-29 42.479 196,931 +76,481 0.15% 8,365,339
2012-03-01 2012-02-28 42.768 120,450 +65,113 0.09% 5,151,464
2012-02-29 2012-02-27 40.449 55,337 -2,676 0.04% 2,238,317
2012-02-28 2012-02-24 41.319 58,013 +2,483 0.04% 2,397,022
2012-02-27 2012-02-23 40.884 55,530 -11,809 0.04% 2,270,276
2012-02-24 2012-02-22 36.897 67,339 +9,105 0.05% 2,484,599
2012-02-23 2012-02-21 36.752 58,234 -8,774 0.04% 2,140,210
2012-02-22 2012-02-20 36.389 67,008 +8,112 0.05% 2,438,385
2012-02-15 2012-02-13 35.157 58,896 -38,143 0.05% 2,070,615
2012-02-14 2012-02-10 36.897 97,039 -37,192 0.07% 3,580,436
2012-02-13 2012-02-09 38.202 134,231 +67,928 0.10% 5,127,850
2012-02-10 2012-02-08 34.215 66,303 -18,182 0.05% 2,268,543
2012-02-09 2012-02-07 30.445 84,485 -27,480 0.06% 2,572,176
2012-02-06 2012-02-02 28.923 111,965 -4,360 0.08% 3,238,374
2012-02-02 2012-01-31 28.923 116,325 +442 0.09% 3,364,479
2012-02-01 2012-01-30 28.996 115,883 -442 0.09% 3,360,095
2012-01-30 2012-01-26 29.865 116,325 +111 0.09% 3,474,099
2012-01-27 2012-01-20 29.793 116,214 +220 0.09% 3,462,359
2012-01-26 2012-01-19 30.300 115,994 +497 0.09% 3,514,663
2012-01-20 2012-01-18 29.358 115,497 +2,593 0.09% 3,390,764
2012-01-19 2012-01-17 29.720 112,904 +773 0.08% 3,355,560
2012-01-18 2012-01-16 30.300 112,131 +1,269 0.08% 3,397,612
2012-01-17 2012-01-13 30.590 110,862 +2,318 0.08% 3,391,306
2012-01-16 2012-01-12 31.605 108,544 +441 0.08% 3,430,553
2012-01-13 2012-01-11 31.605 108,103 +166 0.08% 3,416,615
2012-01-12 2012-01-10 31.895 107,937 +220 0.08% 3,442,666
2012-01-11 2012-01-09 32.113 107,717 -29,177 0.08% 3,459,074
2012-01-10 2012-01-06 32.982 136,894 -56 0.10% 4,515,103
2012-01-09 2012-01-05 32.837 136,950 -386 0.10% 4,497,095
2012-01-06 2012-01-04 32.837 137,336 +37,703 0.10% 4,509,771
2012-01-05 2012-01-03 33.345 99,633 +276 0.07% 3,322,255
2012-01-04 2011-12-30 33.780 99,357 +39,344 0.07% 3,356,265
2012-01-03 2011-12-29 33.127 60,013 -3,255 0.04% 1,988,078
2011-12-30 2011-12-28 32.403 63,268 -5,049 0.05% 2,050,045
2011-12-29 2011-12-23 32.403 68,317 +220 0.05% 2,213,646
2011-12-28 2011-12-22 31.678 68,097 +5,960 0.05% 2,157,155
2011-12-23 2011-12-21 31.315 62,137 +1,186 0.05% 1,945,834
2011-12-22 2011-12-20 31.170 60,951 +883 0.05% 1,899,858
2011-12-21 2011-12-19 31.315 60,068 -13,574 0.04% 1,881,043
2011-12-20 2011-12-16 32.403 73,642 +14,843 0.05% 2,386,190
2011-12-19 2011-12-15 32.330 58,799 +497 0.04% 1,900,976
2011-12-16 2011-12-14 32.403 58,302 -2,042 0.04% 1,889,134
2011-12-15 2011-12-13 33.055 60,344 -2,538 0.05% 1,994,669
2011-12-14 2011-12-12 32.982 62,882 +48,149 0.05% 2,074,004
2011-12-13 2011-12-09 33.127 14,733 -3,201 0.01% 488,067
2011-12-12 2011-12-08 33.345 17,934 +1,545 0.01% 598,008
2011-12-09 2011-12-07 33.345 16,389 +1,656 0.01% 546,490
2011-12-08 2011-12-06 33.055 14,733 +4,690 0.01% 486,999
2011-12-07 2011-12-05 33.997 10,043 +6,291 0.01% 341,435
2011-12-06 2011-12-02 34.215 3,752 +1,324 0.00% 128,374
2011-12-05 2011-12-01 34.577 2,428 -19,438 0.00% 83,954
2011-12-02 2011-11-30 32.982 21,866 +772 0.02% 721,195
2011-12-01 2011-11-29 35.302 21,094 -276 0.02% 744,663
2011-11-30 2011-11-28 34.940 21,370 -1,434 0.02% 746,661
2011-11-29 2011-11-25 34.365 22,804 -607 0.02% 783,669
2011-11-28 2011-11-24 34.586 23,411 -1,498 0.02% 809,686
2011-11-25 2011-11-23 34.879 24,909 -2,124 0.02% 868,812
2011-11-24 2011-11-22 34.733 27,033 +26,910 0.02% 938,925
2011-11-23 2011-11-21 34.659 123 -31,608 0.00% 4,263
2011-11-22 2011-11-18 33.558 31,731 +55 0.02% 1,064,819
2011-11-18 2011-11-16 29.739 31,676 -545 0.02% 942,022
2011-11-17 2011-11-15 30.253 32,221 +572 0.02% 974,792
2011-11-16 2011-11-14 30.327 31,649 +545 0.02% 959,811
2011-11-14 2011-11-10 30.106 31,104 +109 0.02% 936,431
2011-11-11 2011-11-09 31.795 30,995 +599 0.02% 985,497
2011-11-10 2011-11-08 32.236 30,396 +3,650 0.02% 979,843
2011-11-09 2011-11-07 32.677 26,746 +24,839 0.02% 873,966
2011-11-08 2011-11-04 32.309 1,907 -14,544 0.00% 61,614
2011-11-07 2011-11-03 31.869 16,451 +109 0.01% 524,273
2011-11-04 2011-11-02 31.869 16,342 +272 0.01% 520,800
2011-11-03 2011-11-01 31.355 16,070 +327 0.01% 503,871
2011-11-02 2011-10-31 32.309 15,743 +1,580 0.01% 508,646
2011-11-01 2011-10-28 33.044 14,163 +8,008 0.01% 467,997
2011-10-31 2011-10-27 32.309 6,155 +1,035 0.00% 198,864
2011-10-28 2011-10-26 30.914 5,120 -16,343 0.00% 158,281
2011-10-27 2011-10-25 31.134 21,463 -26,746 0.02% 668,239
2011-10-26 2011-10-24 31.061 48,209 -104,698 0.04% 1,497,422
2011-10-25 2011-10-21 37.082 152,907 +4,957 0.12% 5,670,149
2011-10-24 2011-10-20 35.393 147,950 +76,929 0.11% 5,236,460
2011-10-21 2011-10-19 33.778 71,021 +6,143 0.05% 2,398,945
2011-10-20 2011-10-18 31.648 64,878 +22,171 0.05% 2,053,291
2011-10-19 2011-10-17 35.907 42,707 -32,793 0.03% 1,533,500
2011-10-18 2011-10-14 33.778 75,500 -33,883 0.06% 2,550,237
2011-10-17 2011-10-13 35.907 109,383 +52,022 0.08% 3,927,665
2011-10-14 2011-10-12 30.767 57,361 +24,622 0.04% 1,764,845
2011-10-13 2011-10-11 26.435 32,739 +6,646 0.02% 865,453
2011-10-12 2011-10-10 24.893 26,093 +26,038 0.02% 649,530
2011-10-11 2011-10-07 25.333 55 -53,220 0.00% 1,393
2011-10-10 2011-10-06 23.865 53,275 -19,665 0.04% 1,271,401
2011-10-07 2011-10-04 23.131 72,940 +8,825 0.06% 1,687,144
2011-10-06 2011-10-03 22.249 64,115 +57,850 0.05% 1,426,520
2011-10-04 2011-09-30 22.543 6,265 +2,288 0.00% 141,233
2011-10-03 2011-09-28 23.938 3,977 -12,365 0.00% 95,203
2011-09-30 2011-09-27 23.865 16,342 +16,342 0.01% 390,000
2011-09-28 2011-09-26 22.176 0 -66,294
2011-09-27 2011-09-23 22.029 66,294 +66,185 0.05% 1,460,398
2011-09-26 2011-09-22 22.103 109 -2,669 0.00% 2,409
2011-09-23 2011-09-21 25.407 2,778 -68,663 0.00% 70,580
2011-09-22 2011-09-20 27.463 71,441 +16,259 0.05% 1,961,981
2011-09-21 2011-09-19 32.309 55,182 -7,517 0.04% 1,782,895
2011-09-20 2011-09-16 35.247 62,699 +14,980 0.05% 2,209,925
2011-09-16 2011-09-14 35.981 47,719 +2,724 0.04% 1,716,972
2011-09-15 2011-09-12 38.551 44,995 +7,844 0.03% 1,734,600
2011-09-14 2011-09-09 41.929 37,151 +4,058 0.03% 1,557,695
2011-09-12 2011-09-08 41.782 33,093 -47,037 0.03% 1,382,688
2011-09-09 2011-09-07 41.048 80,130 +48,263 0.06% 3,289,143
2011-09-08 2011-09-06 40.387 31,867 +11,276 0.02% 1,287,003
2011-09-07 2011-09-05 42.222 20,591 +19,883 0.02% 869,403
2011-09-06 2011-09-02 44.352 708 -13,618 0.00% 31,401
2011-09-05 2011-09-01 45.160 14,326 +6,863 0.01% 646,958
2011-09-02 2011-08-31 44.058 7,463 -6,264 0.01% 328,807
2011-09-01 2011-08-30 44.352 13,727 +2,315 0.01% 608,819
2011-08-31 2011-08-29 44.205 11,412 -32,303 0.01% 504,468
2011-08-30 2011-08-26 43.911 43,715 +15,852 0.03% 1,919,585
2011-08-29 2011-08-25 44.793 27,863 +24,295 0.02% 1,248,054
2011-08-26 2011-08-24 42.296 3,568 -21,108 0.00% 150,912
2011-08-25 2011-08-23 43.911 24,676 +13,128 0.02% 1,083,557
2011-08-24 2011-08-22 44.499 11,548 +8,171 0.01% 513,872
2011-08-23 2011-08-19 46.408 3,377 -34,428 0.00% 156,720
2011-08-22 2011-08-18 49.566 37,805 +3,923 0.03% 1,873,824
2011-08-19 2011-08-17 49.712 33,882 +33,283 0.03% 1,684,354
2011-08-18 2011-08-16 48.464 599 -23,914 0.00% 29,030
2011-08-17 2011-08-15 48.831 24,513 -12,202 0.02% 1,196,999
2011-08-16 2011-08-12 42.076 36,715 +7,190 0.03% 1,544,806
2011-08-15 2011-08-11 39.212 29,525 +9,043 0.02% 1,157,729
2011-08-12 2011-08-10 43.324 20,482 +2,179 0.02% 887,361
2011-08-11 2011-08-09 44.425 18,303 -11,385 0.01% 813,118
2011-08-10 2011-08-08 46.849 29,688 -9,587 0.02% 1,390,841
2011-08-09 2011-08-05 48.464 39,275 -8,662 0.03% 1,903,425
2011-08-08 2011-08-04 51.475 47,937 +25,603 0.04% 2,467,542
2011-08-05 2011-08-03 51.768 22,334 -10,459 0.02% 1,156,196
2011-08-04 2011-08-02 52.576 32,793 +6,428 0.02% 1,724,130
2011-08-03 2011-08-01 52.503 26,365 -11,331 0.02% 1,384,234
2011-08-02 2011-07-29 51.989 37,696 +36,879 0.03% 1,959,766
2011-08-01 2011-07-28 54.118 817 -4,412 0.00% 44,215
2011-07-29 2011-07-27 56.982 5,229 -10,895 0.00% 297,959
2011-07-28 2011-07-26 57.055 16,124 -29,743 0.01% 919,961
2011-07-27 2011-07-25 53.824 45,867 +31,159 0.03% 2,468,767
2011-07-26 2011-07-22 53.237 14,708 -163 0.01% 783,010
2011-07-25 2011-07-21 50.373 14,871 -8,661 0.01% 749,100
2011-07-22 2011-07-20 51.254 23,532 +21,244 0.02% 1,206,119
2011-07-21 2011-07-19 52.796 2,288 -654 0.00% 120,798
2011-07-20 2011-07-18 57.292 2,942 -8,933 0.00% 168,554
2011-07-19 2011-07-15 59.010 11,875 +1,593 0.01% 700,746
2011-07-15 2011-07-13 59.832 10,282 -1,285 0.01% 615,191
2011-07-14 2011-07-12 58.338 11,567 -6,372 0.01% 674,794
2011-07-12 2011-07-08 62.147 17,939 +3,962 0.01% 1,114,863
2011-07-11 2011-07-07 63.193 13,977 -12,691 0.01% 883,251
2011-07-08 2011-07-06 63.865 26,668 +12,531 0.02% 1,703,163
2011-07-07 2011-07-05 62.969 14,137 -429 0.01% 890,194
2011-07-06 2011-07-04 62.372 14,566 -1,445 0.01% 908,503
2011-07-05 2011-06-30 60.579 16,011 +3,534 0.01% 969,927
2011-07-04 2011-06-29 59.832 12,477 -74,381 0.01% 746,522
2011-06-30 2011-06-28 62.222 86,858 -146,513 0.07% 5,404,488
2011-06-29 2011-06-27 60.205 233,371 -5,891 0.18% 14,050,174
2011-06-28 2011-06-24 56.620 239,262 -589 0.18% 13,546,986
2011-06-27 2011-06-23 51.765 239,851 -38,020 0.18% 12,415,795
2011-06-24 2011-06-22 51.541 277,871 +535 0.21% 14,321,618
2011-06-23 2011-06-21 49.972 277,336 -1,553 0.21% 13,859,007
2011-06-22 2011-06-20 49.748 278,889 -66,723 0.21% 13,874,118
2011-06-21 2011-06-17 48.254 345,612 -1,714 0.27% 16,677,121
2011-06-20 2011-06-16 53.557 347,326 +28,114 0.27% 18,601,853
2011-06-16 2011-06-14 64.090 319,212 -22,866 0.25% 20,458,145
2011-06-15 2011-06-13 64.015 342,078 -103,084 0.26% 21,898,064
2011-06-14 2011-06-10 65.957 445,162 +22,866 0.34% 29,361,521
2011-06-10 2011-06-08 66.704 422,296 -23,509 0.32% 28,168,790
2011-06-09 2011-06-07 70.588 445,805 +108 0.34% 31,468,533
2011-06-08 2011-06-03 70.215 445,697 +26,775 0.34% 31,294,450
2011-06-07 2011-06-02 70.513 418,922 -697 0.32% 29,539,621
2011-06-02 2011-05-31 66.405 419,619 -910 0.32% 27,864,847
2011-06-01 2011-05-30 63.492 420,529 -25,436 0.32% 26,700,207
2011-05-31 2011-05-27 59.384 445,965 +2,570 0.34% 26,483,029
2011-05-30 2011-05-26 59.682 443,395 +24,205 0.34% 26,462,894
2011-05-26 2011-05-24 68.422 419,190 -1,071 0.32% 28,681,783
2011-05-25 2011-05-23 70.513 420,261 +1,071 0.32% 29,634,039
2011-05-24 2011-05-20 73.725 419,190 -2,892 0.32% 30,904,934
2011-05-23 2011-05-19 74.696 422,082 -14,458 0.32% 31,528,012
2011-05-20 2011-05-18 74.696 436,540 +2,356 0.34% 32,607,973
2011-05-17 2011-05-13 73.725 434,184 -536 0.33% 32,010,372
2011-05-16 2011-05-12 72.605 434,720 +15,851 0.33% 31,562,809
2011-05-11 2011-05-06 74.696 418,869 -2,945 0.32% 31,288,013
2011-05-09 2011-05-05 74.995 421,814 -1,392 0.32% 31,634,026
2011-05-05 2011-05-03 68.422 423,206 -19,600 0.33% 28,956,565
2011-04-29 2011-04-27 76.788 442,806 +54 0.34% 34,002,149
2011-04-28 2011-04-26 78.431 442,752 -2,035 0.34% 34,725,587
2011-04-27 2011-04-21 80.224 444,787 +24,794 0.34% 35,682,570
2011-04-26 2011-04-20 80.672 419,993 +20,242 0.32% 33,881,729
2011-04-21 2011-04-19 81.867 399,751 -108 0.31% 32,726,523
2011-04-20 2011-04-18 81.568 399,859 +48,303 0.31% 32,615,893
2011-04-19 2011-04-15 80.672 351,556 +18,421 0.27% 28,360,771
2011-04-18 2011-04-14 79.925 333,135 +17,725 0.26% 26,625,870
2011-04-15 2011-04-13 79.328 315,410 +54 0.24% 25,020,716
2011-04-14 2011-04-12 80.373 315,356 +53 0.24% 25,346,216
2011-04-13 2011-04-11 79.477 315,303 -161 0.24% 25,059,332
2011-04-11 2011-04-07 82.315 315,464 -28,113 0.24% 25,967,561
2011-04-08 2011-04-06 78.879 343,577 -1,393 0.26% 27,101,153
2011-04-07 2011-04-04 74.547 344,970 -35 0.27% 25,716,486
2011-04-06 2011-04-01 76.190 345,005 +35 0.27% 26,286,049
2011-04-04 2011-03-31 75.294 344,970 +29,453 0.27% 25,974,167
2011-04-01 2011-03-30 83.062 315,517 +161 0.24% 26,207,604
2011-03-31 2011-03-29 82.913 315,356 -1,661 0.24% 26,147,119
2011-03-30 2011-03-28 84.407 317,017 -7,711 0.24% 26,758,438
2011-03-28 2011-03-24 85.453 324,728 -1,874 0.25% 27,748,884
2011-03-25 2011-03-23 83.511 326,602 +12,906 0.25% 27,274,726
2011-03-23 2011-03-21 85.751 313,696 +7,282 0.24% 26,899,898
2011-03-22 2011-03-18 86.349 306,414 -20,081 0.24% 26,458,560
2011-03-21 2011-03-17 83.212 326,495 +589 0.25% 27,168,239
2011-03-18 2011-03-16 87.395 325,906 -107 0.25% 28,482,492
2011-03-17 2011-03-15 86.200 326,013 +26,775 0.25% 28,102,211
2011-03-16 2011-03-14 90.383 299,238 -48,034 0.23% 27,045,927
2011-03-15 2011-03-11 94.416 347,272 +19,331 0.27% 32,788,126
2011-03-14 2011-03-10 89.934 327,941 +2,945 0.25% 29,493,205
2011-03-11 2011-03-09 91.428 324,996 -9,264 0.25% 29,713,868
2011-03-10 2011-03-08 91.130 334,260 -589 0.26% 30,460,989
2011-03-09 2011-03-07 91.727 334,849 +26,347 0.26% 30,714,760
2011-03-08 2011-03-04 91.877 308,502 -2,142 0.24% 28,344,112
2011-03-07 2011-03-03 89.188 310,644 -13,281 0.24% 27,705,568
2011-03-02 2011-02-28 85.453 323,925 -107 0.25% 27,680,265
2011-03-01 2011-02-25 83.959 324,032 +13,388 0.25% 27,205,328
2011-02-21 2011-02-17 93.072 310,644 +42,037 0.24% 28,912,175
2011-02-15 2011-02-11 92.026 268,607 +6,051 0.21% 24,718,823
2011-02-10 2011-02-08 101.438 262,556 +6,051 0.20% 26,633,085
2011-01-28 2011-01-26 95.462 256,505 -1,606 0.20% 24,486,485
2011-01-25 2011-01-21 101.288 258,111 -161 0.20% 26,143,634
2011-01-24 2011-01-20 104.575 258,272 +161 0.20% 27,008,790
2011-01-11 2011-01-07 93.371 258,111 +53 0.20% 24,099,958
2011-01-10 2011-01-06 93.520 258,058 +54 0.20% 24,133,561
2011-01-07 2011-01-05 92.474 258,004 +53 0.20% 23,858,704
2011-01-06 2011-01-04 91.130 257,951 +429 0.20% 23,506,978
2011-01-05 2011-01-03 92.325 257,522 +803 0.20% 23,775,659
2011-01-04 2010-12-31 94.267 256,719 -964 0.20% 24,200,098
2011-01-03 2010-12-29 85.901 257,683 -6,801 0.20% 22,135,196
2010-12-30 2010-12-28 85.602 264,484 -1,874 0.20% 22,640,384
2010-12-29 2010-12-24 85.901 266,358 -6,962 0.20% 22,880,386
2010-12-28 2010-12-22 82.465 273,320 -6,961 0.21% 22,539,291
2010-12-23 2010-12-21 82.913 280,281 +7,711 0.22% 23,238,944
2010-12-22 2010-12-20 88.291 272,570 -58,370 0.21% 24,065,522
2010-12-21 2010-12-17 92.474 330,940 -1,445 0.25% 30,603,399
2010-12-20 2010-12-16 90.383 332,385 +4,766 0.26% 30,041,841
2010-12-17 2010-12-15 95.462 327,619 -1,446 0.25% 31,275,171
2010-12-16 2010-12-14 94.715 329,065 +66,723 0.25% 31,167,409
2010-12-15 2010-12-13 92.922 262,342 -696 0.20% 24,377,433
2010-12-14 2010-12-10 93.968 263,038 -1,018 0.20% 24,717,179
2010-12-13 2010-12-09 96.508 264,056 -1,552 0.20% 25,483,455
2010-12-10 2010-12-08 102.747 265,608 -17,029 0.20% 27,290,530
2010-12-09 2010-12-07 104.407 282,637 -11,483 0.22% 29,509,294
2010-12-08 2010-12-06 97.919 294,120 -1,803 0.23% 28,800,031
2010-12-07 2010-12-03 95.656 295,923 +6,840 0.23% 28,306,859
2010-12-06 2010-12-02 94.751 289,083 +1,326 0.22% 27,390,875
2010-12-03 2010-12-01 96.863 287,757 +2,068 0.22% 27,873,059
2010-12-02 2010-11-30 94.902 285,689 +7,529 0.22% 27,112,394
2010-12-01 2010-11-29 93.695 278,160 +1,432 0.22% 26,062,135
2010-11-30 2010-11-26 91.130 276,728 +2,174 0.21% 25,218,181
2010-11-29 2010-11-25 92.639 274,554 +17,922 0.21% 25,434,304
2010-11-26 2010-11-24 89.923 256,632 -372 0.20% 23,077,076
2010-11-25 2010-11-23 96.411 257,004 -90,351 0.20% 24,777,897
2010-11-24 2010-11-22 93.846 347,355 -743 0.27% 32,597,752
2010-11-23 2010-11-19 89.772 348,098 -1,060 0.27% 31,249,437
2010-11-22 2010-11-18 89.621 349,158 -1,485 0.27% 31,291,916
2010-11-19 2010-11-17 90.225 350,643 +4,083 0.27% 31,636,619
2010-11-18 2010-11-16 97.618 346,560 -318 0.27% 33,830,345
2010-11-17 2010-11-15 101.842 346,878 -424 0.27% 35,326,795
2010-11-16 2010-11-12 104.709 347,302 -743 0.27% 36,365,575
2010-11-15 2010-11-11 106.067 348,045 -1,060 0.27% 36,915,982
2010-11-12 2010-11-10 108.782 349,105 -1,485 0.27% 37,976,509
2010-11-11 2010-11-09 102.747 350,590 -795 0.27% 36,022,209
2010-11-10 2010-11-08 99.579 351,385 -6,787 0.27% 34,990,557
2010-11-09 2010-11-05 94.147 358,172 +2,492 0.28% 33,720,960
2010-11-08 2010-11-04 92.639 355,680 +10,128 0.28% 32,949,704
2010-11-05 2010-11-03 92.639 345,552 -1,008 0.27% 32,011,461
2010-11-04 2010-11-02 89.018 346,560 +2,598 0.27% 30,849,928
2010-11-03 2010-11-01 84.491 343,962 -2,121 0.27% 29,061,779
2010-11-02 2010-10-29 82.077 346,083 -1,060 0.27% 28,405,528
2010-11-01 2010-10-28 79.814 347,143 -6,787 0.27% 27,706,891
2010-10-29 2010-10-27 79.211 353,930 -4,454 0.27% 28,034,989
2010-10-28 2010-10-26 79.361 358,384 +14,899 0.28% 28,441,865
2010-10-19 2010-10-15 75.439 343,485 -1,484 0.27% 25,912,033
2010-10-18 2010-10-14 74.684 344,969 -1,485 0.27% 25,763,744
2010-10-15 2010-10-13 76.193 346,454 +2 0.27% 26,397,370
2010-10-14 2010-10-12 71.139 346,452 +2,967 0.27% 24,646,115
2010-09-22 2010-09-20 71.667 343,485 +1,117 0.27% 24,616,431
2010-09-16 2010-09-14 71.818 342,368 -1,117 0.27% 24,588,035
2010-09-06 2010-09-02 66.009 343,485 -17,656 0.27% 22,673,029
2010-08-24 2010-08-20 66.386 361,141 -159 0.28% 23,974,700
2010-08-23 2010-08-19 68.347 361,300 -6,999 0.28% 24,693,911
2010-08-20 2010-08-18 69.253 368,299 -7,795 0.29% 25,505,682
2010-08-19 2010-08-17 69.932 376,094 -10,764 0.29% 26,300,854
2010-08-18 2010-08-16 69.026 386,858 -43,903 0.30% 26,703,389
2010-08-17 2010-08-13 67.593 430,761 -125,612 0.33% 29,116,428
2010-08-06 2010-08-04 63.670 556,373 +2,651 0.43% 35,424,376
2010-08-05 2010-08-03 58.314 553,722 -11,930 0.43% 32,289,772
2010-08-04 2010-08-02 56.956 565,652 -29,163 0.44% 32,217,363
2010-08-03 2010-07-30 56.881 594,815 -2,439 0.46% 33,833,503
2010-08-02 2010-07-29 57.182 597,254 -37,116 0.46% 34,152,459
2010-07-30 2010-07-28 56.881 634,370 -36,374 0.49% 36,083,420
2010-07-29 2010-07-27 58.590 670,744 -62,249 0.52% 39,299,056
2010-07-28 2010-07-26 58.668 732,993 -11,198 0.57% 43,003,198
2010-07-27 2010-07-23 58.590 744,191 -9,729 0.60% 43,602,334
2010-07-26 2010-07-22 58.590 753,920 -15,237 0.60% 44,172,358
2010-07-23 2010-07-21 58.590 769,157 +8,751 0.62% 45,065,098
2010-07-22 2010-07-20 58.901 760,406 -13,332 0.61% 44,788,727
2010-07-21 2010-07-19 59.445 773,738 +47,410 0.62% 45,994,864
2010-07-20 2010-07-16 58.202 726,328 +21,002 0.58% 42,273,536
2010-07-19 2010-07-15 58.513 705,326 +14,516 0.56% 41,270,416
2010-07-16 2010-07-14 59.056 690,810 +18,377 0.55% 40,796,808
2010-07-15 2010-07-13 60.611 672,433 +2,574 0.54% 40,756,567
2010-07-14 2010-07-12 60.611 669,859 -48,851 0.54% 40,600,556
2010-07-13 2010-07-09 60.611 718,710 -12,766 0.58% 43,561,444
2010-07-05 2010-06-30 59.056 731,476 -683,809 0.59% 43,198,399
2010-07-02 2010-06-29 57.269 1,415,285 +35,467 1.13% 81,052,305
2010-06-30 2010-06-28 56.570 1,379,818 +103 1.10% 78,056,156
2010-06-24 2010-06-22 59.834 1,379,715 -54,616 1.10% 82,553,233
2010-06-23 2010-06-21 60.222 1,434,331 -77,781 1.15% 86,378,382
2010-06-02 2010-05-31 54.938 1,512,112 +79,788 1.21% 83,072,513
2010-05-10 2010-05-06 53.384 1,432,324 +172,651 1.15% 76,463,114
2010-05-07 2010-05-05 55.249 1,259,673 +54,771 1.01% 69,595,538
2010-05-06 2010-05-04 57.347 1,204,902 +138,213 0.96% 69,097,457
2010-05-05 2010-05-03 53.928 1,066,689 +17,708 0.85% 57,524,290
2010-04-29 2010-04-27 52.840 1,048,981 -49,005 0.84% 55,428,166
2010-04-28 2010-04-26 51.519 1,097,986 -305,666 0.88% 56,567,151
2010-04-23 2010-04-21 49.654 1,403,652 -6,177 1.13% 69,697,032
2010-04-22 2010-04-20 50.509 1,409,829 -30,319 1.14% 71,208,817
2010-04-16 2010-04-14 50.120 1,440,148 -4,530 1.16% 72,180,655
2010-04-15 2010-04-13 50.587 1,444,678 +258,719 1.16% 73,081,260
2010-04-14 2010-04-12 49.732 1,185,959 -183,152 0.95% 58,979,845
2010-04-13 2010-04-09 52.063 1,369,111 1.10% 71,279,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top