History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 557,132 | +0 | 0.01% | 2,473,666 |
| 2025-10-13 | 2025-10-09 | 4.320 | 557,132 | +0 | 0.01% | 2,406,810 |
| 2025-10-10 | 2025-10-08 | 4.240 | 557,132 | +0 | 0.01% | 2,362,240 |
| 2025-10-09 | 2025-10-06 | 4.240 | 557,132 | +28,000 | 0.01% | 2,362,240 |
| 2025-10-08 | 2025-10-03 | 4.380 | 529,132 | +32,400 | 0.01% | 2,317,598 |
| 2025-10-06 | 2025-10-02 | 4.340 | 496,732 | +5,200 | 0.01% | 2,155,817 |
| 2025-10-03 | 2025-09-30 | 4.310 | 491,532 | +165,200 | 0.01% | 2,118,503 |
| 2025-10-02 | 2025-09-29 | 4.290 | 326,332 | +135,200 | 0.01% | 1,399,964 |
| 2025-09-29 | 2025-09-25 | 4.310 | 191,132 | -15,600 | 0.00% | 823,779 |
| 2025-09-26 | 2025-09-24 | 4.300 | 206,732 | +35,600 | 0.01% | 888,948 |
| 2025-09-25 | 2025-09-23 | 4.340 | 171,132 | -207,200 | 0.00% | 742,713 |
| 2025-09-24 | 2025-09-22 | 4.470 | 378,332 | +2,400 | 0.01% | 1,691,144 |
| 2025-09-23 | 2025-09-19 | 4.550 | 375,932 | +8,000 | 0.01% | 1,710,491 |
| 2025-09-22 | 2025-09-18 | 4.570 | 367,932 | +32,800 | 0.01% | 1,681,449 |
| 2025-09-19 | 2025-09-17 | 4.640 | 335,132 | +14,000 | 0.01% | 1,555,012 |
| 2025-09-18 | 2025-09-16 | 4.570 | 321,132 | -19,600 | 0.01% | 1,467,573 |
| 2025-09-16 | 2025-09-12 | 4.650 | 340,732 | +14,400 | 0.01% | 1,584,404 |
| 2025-09-15 | 2025-09-11 | 4.760 | 326,332 | +8,400 | 0.01% | 1,553,340 |
| 2025-09-12 | 2025-09-10 | 4.810 | 317,932 | +53,200 | 0.01% | 1,529,253 |
| 2025-09-11 | 2025-09-09 | 4.860 | 264,732 | +2,400 | 0.01% | 1,286,598 |
| 2025-09-10 | 2025-09-08 | 4.930 | 262,332 | -74,400 | 0.01% | 1,293,297 |
| 2025-09-09 | 2025-09-05 | 4.780 | 336,732 | -47,200 | 0.01% | 1,609,579 |
| 2025-09-08 | 2025-09-04 | 4.670 | 383,932 | -13,600 | 0.01% | 1,792,962 |
| 2025-09-05 | 2025-09-03 | 4.600 | 397,532 | -120,400 | 0.01% | 1,828,647 |
| 2025-09-04 | 2025-09-02 | 4.630 | 517,932 | -32,400 | 0.01% | 2,398,025 |
| 2025-09-03 | 2025-09-01 | 4.610 | 550,332 | -3,600 | 0.01% | 2,537,031 |
| 2025-09-02 | 2025-08-29 | 4.720 | 553,932 | -32,800 | 0.01% | 2,614,559 |
| 2025-09-01 | 2025-08-28 | 4.590 | 586,732 | +281,600 | 0.02% | 2,693,100 |
| 2025-08-29 | 2025-08-27 | 4.670 | 305,132 | +28,400 | 0.01% | 1,424,966 |
| 2025-08-28 | 2025-08-26 | 4.720 | 276,732 | +5,600 | 0.01% | 1,306,175 |
| 2025-08-27 | 2025-08-25 | 4.730 | 271,132 | +91,300 | 0.01% | 1,282,454 |
| 2025-08-25 | 2025-08-21 | 4.840 | 179,832 | -1,600 | 0.00% | 870,387 |
| 2025-08-22 | 2025-08-20 | 4.920 | 181,432 | +5,600 | 0.00% | 892,645 |
| 2025-08-21 | 2025-08-19 | 4.830 | 175,832 | -75,200 | 0.00% | 849,269 |
| 2025-08-20 | 2025-08-18 | 4.740 | 251,032 | -19,200 | 0.01% | 1,189,892 |
| 2025-08-19 | 2025-08-15 | 4.760 | 270,232 | -66,000 | 0.01% | 1,286,304 |
| 2025-08-18 | 2025-08-14 | 4.660 | 336,232 | -60,400 | 0.01% | 1,566,841 |
| 2025-08-15 | 2025-08-13 | 4.570 | 396,632 | -400 | 0.01% | 1,812,608 |
| 2025-08-14 | 2025-08-12 | 4.560 | 397,032 | +2,000 | 0.01% | 1,810,466 |
| 2025-08-13 | 2025-08-11 | 4.600 | 395,032 | +27,600 | 0.01% | 1,817,147 |
| 2025-08-12 | 2025-08-08 | 4.450 | 367,432 | +10,000 | 0.01% | 1,635,072 |
| 2025-08-11 | 2025-08-07 | 4.500 | 357,432 | -36,000 | 0.01% | 1,608,444 |
| 2025-08-08 | 2025-08-06 | 4.440 | 393,432 | +40,800 | 0.01% | 1,746,838 |
| 2025-08-06 | 2025-08-04 | 4.420 | 352,632 | -101,600 | 0.01% | 1,558,633 |
| 2025-08-04 | 2025-07-31 | 4.430 | 454,232 | -21,600 | 0.01% | 2,012,248 |
| 2025-08-01 | 2025-07-30 | 4.660 | 475,832 | +11,200 | 0.01% | 2,217,377 |
| 2025-07-31 | 2025-07-29 | 4.610 | 464,632 | +38,400 | 0.01% | 2,141,954 |
| 2025-07-30 | 2025-07-28 | 4.630 | 426,232 | -46,400 | 0.01% | 1,973,454 |
| 2025-07-29 | 2025-07-25 | 4.590 | 472,632 | +10,400 | 0.01% | 2,169,381 |
| 2025-07-28 | 2025-07-24 | 4.690 | 462,232 | -138,000 | 0.01% | 2,167,868 |
| 2025-07-25 | 2025-07-23 | 4.600 | 600,232 | -8,800 | 0.02% | 2,761,067 |
| 2025-07-24 | 2025-07-22 | 4.570 | 609,032 | +63,200 | 0.02% | 2,783,276 |
| 2025-07-23 | 2025-07-21 | 4.580 | 545,832 | +3,200 | 0.01% | 2,499,911 |
| 2025-07-22 | 2025-07-18 | 4.500 | 542,632 | -18,800 | 0.01% | 2,441,844 |
| 2025-07-21 | 2025-07-17 | 4.430 | 561,432 | +95,600 | 0.01% | 2,487,144 |
| 2025-07-18 | 2025-07-16 | 4.490 | 465,832 | -55,217 | 0.01% | 2,091,586 |
| 2025-07-17 | 2025-07-15 | 4.450 | 521,049 | +146,917 | 0.01% | 2,318,668 |
| 2025-07-16 | 2025-07-14 | 4.440 | 374,132 | +69,200 | 0.01% | 1,661,146 |
| 2025-07-15 | 2025-07-11 | 4.430 | 304,932 | -12,400 | 0.01% | 1,350,849 |
| 2025-07-11 | 2025-07-09 | 4.340 | 317,332 | +6,400 | 0.01% | 1,377,221 |
| 2025-07-10 | 2025-07-08 | 4.320 | 310,932 | -57,600 | 0.01% | 1,343,226 |
| 2025-07-08 | 2025-07-04 | 4.320 | 368,532 | +218,000 | 0.01% | 1,592,058 |
| 2025-07-07 | 2025-07-03 | 4.483 | 150,532 | -4,000 | 0.00% | 674,895 |
| 2025-07-04 | 2025-07-02 | 4.483 | 154,532 | +4,253 | 0.00% | 692,828 |
| 2025-07-03 | 2025-06-30 | 4.432 | 150,279 | +57,960 | 0.00% | 666,034 |
| 2025-07-02 | 2025-06-27 | 4.463 | 92,319 | -94,914 | 0.00% | 412,004 |
| 2025-06-27 | 2025-06-25 | 4.350 | 187,233 | -15,171 | 0.00% | 814,411 |
| 2025-06-26 | 2025-06-24 | 4.319 | 202,404 | +50,958 | 0.01% | 874,156 |
| 2025-06-25 | 2025-06-23 | 4.267 | 151,446 | +8,169 | 0.00% | 646,289 |
| 2025-06-24 | 2025-06-20 | 4.165 | 143,277 | +46,290 | 0.00% | 596,695 |
| 2025-06-23 | 2025-06-19 | 4.175 | 96,987 | -24,118 | 0.00% | 404,912 |
| 2025-06-19 | 2025-06-17 | 4.288 | 121,105 | -20,616 | 0.00% | 519,301 |
| 2025-06-18 | 2025-06-16 | 4.267 | 141,721 | +9,725 | 0.00% | 604,788 |
| 2025-06-17 | 2025-06-13 | 4.195 | 131,996 | -85,578 | 0.00% | 553,785 |
| 2025-06-16 | 2025-06-12 | 4.226 | 217,574 | -132,257 | 0.01% | 919,538 |
| 2025-06-13 | 2025-06-11 | 4.298 | 349,831 | -36,565 | 0.01% | 1,503,679 |
| 2025-06-12 | 2025-06-10 | 4.329 | 386,396 | +30,341 | 0.01% | 1,672,767 |
| 2025-06-11 | 2025-06-09 | 4.288 | 356,055 | -77,020 | 0.01% | 1,526,771 |
| 2025-06-10 | 2025-06-06 | 4.216 | 433,075 | +126,811 | 0.01% | 1,825,861 |
| 2025-06-09 | 2025-06-05 | 4.278 | 306,264 | -68,852 | 0.01% | 1,310,116 |
| 2025-06-06 | 2025-06-04 | 4.237 | 375,116 | +264,514 | 0.01% | 1,589,218 |
| 2025-06-05 | 2025-06-03 | 4.278 | 110,602 | -75,075 | 0.00% | 473,126 |
| 2025-06-04 | 2025-06-02 | 4.237 | 185,677 | -57,571 | 0.00% | 786,640 |
| 2025-06-03 | 2025-05-30 | 4.278 | 243,248 | -37,343 | 0.01% | 1,040,551 |
| 2025-06-02 | 2025-05-29 | 4.350 | 280,591 | -4,668 | 0.01% | 1,220,491 |
| 2025-05-29 | 2025-05-27 | 4.298 | 285,259 | +44,734 | 0.01% | 1,226,129 |
| 2025-05-27 | 2025-05-23 | 4.319 | 240,525 | -119,031 | 0.01% | 1,038,796 |
| 2025-05-26 | 2025-05-22 | 4.216 | 359,556 | -31,897 | 0.01% | 1,515,902 |
| 2025-05-22 | 2025-05-20 | 4.370 | 391,453 | +778 | 0.01% | 1,710,760 |
| 2025-05-21 | 2025-05-19 | 4.298 | 390,675 | +9,336 | 0.01% | 1,679,239 |
| 2025-05-20 | 2025-05-16 | 4.360 | 381,339 | -14,393 | 0.01% | 1,662,638 |
| 2025-05-19 | 2025-05-15 | 4.494 | 395,732 | -70,796 | 0.01% | 1,778,293 |
| 2025-05-16 | 2025-05-14 | 4.597 | 466,528 | +3,501 | 0.01% | 2,144,400 |
| 2025-05-15 | 2025-05-13 | 4.607 | 463,027 | +70,018 | 0.01% | 2,133,069 |
| 2025-05-14 | 2025-05-12 | 4.607 | 393,009 | +49,013 | 0.01% | 1,810,511 |
| 2025-05-13 | 2025-05-09 | 4.535 | 343,996 | +6,613 | 0.01% | 1,559,957 |
| 2025-05-12 | 2025-05-08 | 4.483 | 337,383 | -59,516 | 0.01% | 1,512,622 |
| 2025-05-09 | 2025-05-07 | 4.442 | 396,899 | -13,615 | 0.01% | 1,763,130 |
| 2025-05-08 | 2025-05-06 | 4.288 | 410,514 | +95,303 | 0.01% | 1,760,292 |
| 2025-05-07 | 2025-05-02 | 4.463 | 315,211 | -1,945 | 0.01% | 1,406,733 |
| 2025-05-06 | 2025-04-30 | 4.237 | 317,156 | +139,259 | 0.01% | 1,343,664 |
| 2025-05-02 | 2025-04-29 | 4.298 | 177,897 | -36,565 | 0.00% | 764,655 |
| 2025-04-30 | 2025-04-28 | 4.123 | 214,462 | -121,365 | 0.01% | 884,332 |
| 2025-04-29 | 2025-04-25 | 4.052 | 335,827 | -48,624 | 0.01% | 1,360,606 |
| 2025-04-23 | 2025-04-17 | 3.918 | 384,451 | +48,624 | 0.01% | 1,506,214 |
| 2025-04-17 | 2025-04-15 | 3.980 | 335,827 | +133,423 | 0.01% | 1,336,433 |
| 2025-04-16 | 2025-04-14 | 3.969 | 202,404 | +59,516 | 0.01% | 803,391 |
| 2025-04-15 | 2025-04-11 | 3.938 | 142,888 | -98,804 | 0.00% | 562,750 |
| 2025-04-14 | 2025-04-10 | 3.877 | 241,692 | -61,071 | 0.01% | 936,967 |
| 2025-04-11 | 2025-04-09 | 3.702 | 302,763 | +162,598 | 0.01% | 1,120,794 |
| 2025-04-10 | 2025-04-08 | 3.692 | 140,165 | -81,299 | 0.00% | 517,434 |
| 2025-04-09 | 2025-04-07 | 3.681 | 221,464 | +778 | 0.01% | 815,280 |
| 2025-04-08 | 2025-04-03 | 4.401 | 220,686 | -60,683 | 0.01% | 971,268 |
| 2025-04-07 | 2025-04-02 | 4.699 | 281,369 | -148,983 | 0.01% | 1,322,248 |
| 2025-04-03 | 2025-04-01 | 4.740 | 430,352 | +133,424 | 0.01% | 2,040,071 |
| 2025-04-02 | 2025-03-31 | 4.617 | 296,928 | -26,063 | 0.01% | 1,370,939 |
| 2025-04-01 | 2025-03-28 | 4.761 | 322,991 | -3,112 | 0.01% | 1,537,772 |
| 2025-03-31 | 2025-03-27 | 4.823 | 326,103 | -10,502 | 0.01% | 1,572,709 |
| 2025-03-28 | 2025-03-26 | 4.802 | 336,605 | -69,630 | 0.01% | 1,616,434 |
| 2025-03-27 | 2025-03-25 | 4.730 | 406,235 | +32,286 | 0.01% | 1,921,568 |
| 2025-03-26 | 2025-03-24 | 4.792 | 373,949 | +26,063 | 0.01% | 1,791,921 |
| 2025-03-25 | 2025-03-21 | 4.782 | 347,886 | +39,288 | 0.01% | 1,663,453 |
| 2025-03-24 | 2025-03-20 | 4.905 | 308,598 | +21,005 | 0.01% | 1,513,673 |
| 2025-03-21 | 2025-03-19 | 5.018 | 287,593 | +37,344 | 0.01% | 1,443,174 |
| 2025-03-20 | 2025-03-18 | 5.213 | 250,249 | -85,578 | 0.01% | 1,304,671 |
| 2025-03-19 | 2025-03-17 | 5.080 | 335,827 | -52,903 | 0.01% | 1,705,938 |
| 2025-03-18 | 2025-03-14 | 4.977 | 388,730 | +3,112 | 0.01% | 1,934,702 |
| 2025-03-17 | 2025-03-13 | 4.730 | 385,618 | -20,617 | 0.01% | 1,824,046 |
| 2025-03-14 | 2025-03-12 | 4.812 | 406,235 | -227,948 | 0.01% | 1,954,987 |
| 2025-03-13 | 2025-03-11 | 4.823 | 634,183 | +362,928 | 0.02% | 3,058,497 |
| 2025-03-12 | 2025-03-10 | 4.915 | 271,255 | +11,281 | 0.01% | 1,333,295 |
| 2025-03-11 | 2025-03-07 | 4.946 | 259,974 | +8,558 | 0.01% | 1,285,866 |
| 2025-03-10 | 2025-03-06 | 4.843 | 251,416 | -36,566 | 0.01% | 1,217,684 |
| 2025-03-07 | 2025-03-05 | 4.720 | 287,982 | +195,274 | 0.01% | 1,359,248 |
| 2025-03-06 | 2025-03-04 | 4.802 | 92,708 | -76,631 | 0.00% | 445,200 |
| 2025-03-05 | 2025-03-03 | 4.812 | 169,339 | -35,788 | 0.00% | 814,936 |
| 2025-03-04 | 2025-02-28 | 4.771 | 205,127 | -75,075 | 0.01% | 978,727 |
| 2025-03-03 | 2025-02-27 | 5.070 | 280,202 | +255,567 | 0.01% | 1,420,492 |
| 2025-02-28 | 2025-02-26 | 4.730 | 24,635 | -26,062 | 0.00% | 116,528 |
| 2025-02-27 | 2025-02-25 | 4.648 | 50,697 | -34,620 | 0.00% | 235,636 |
| 2025-02-26 | 2025-02-24 | 4.761 | 85,317 | +3,890 | 0.00% | 406,197 |
| 2025-02-25 | 2025-02-21 | 4.658 | 81,427 | -2,569,479 | 0.00% | 379,304 |
| 2025-02-24 | 2025-02-20 | 4.720 | 2,650,906 | +2,326,359 | 0.07% | 12,512,026 |
| 2025-02-21 | 2025-02-19 | 4.699 | 324,547 | -104,638 | 0.01% | 1,525,157 |
| 2025-02-20 | 2025-02-18 | 4.668 | 429,185 | +35,009 | 0.01% | 2,003,646 |
| 2025-02-19 | 2025-02-17 | 4.751 | 394,176 | -22,578 | 0.01% | 1,872,633 |
| 2025-02-18 | 2025-02-14 | 4.843 | 416,754 | +75,075 | 0.01% | 2,018,465 |
| 2025-02-17 | 2025-02-13 | 4.453 | 341,679 | +100,749 | 0.01% | 1,521,342 |
| 2025-02-14 | 2025-02-12 | 4.442 | 240,930 | -197,608 | 0.01% | 1,070,275 |
| 2025-02-13 | 2025-02-11 | 4.463 | 438,538 | -70,407 | 0.01% | 1,957,121 |
| 2025-02-12 | 2025-02-10 | 4.483 | 508,945 | +282,035 | 0.01% | 2,281,802 |
| 2025-02-11 | 2025-02-07 | 4.463 | 226,910 | -119,809 | 0.01% | 1,012,661 |
| 2025-02-10 | 2025-02-06 | 4.792 | 346,719 | -33,064 | 0.01% | 1,661,438 |
| 2025-02-07 | 2025-02-05 | 4.710 | 379,783 | -1,167 | 0.01% | 1,788,635 |
| 2025-02-06 | 2025-02-04 | 4.905 | 380,950 | -2,334 | 0.01% | 1,868,560 |
| 2025-02-05 | 2025-02-03 | 4.710 | 383,284 | +389 | 0.01% | 1,805,123 |
| 2025-02-04 | 2025-01-28 | 4.854 | 382,895 | +148,205 | 0.01% | 1,858,413 |
| 2025-02-03 | 2025-01-24 | 4.915 | 234,690 | -46,290 | 0.01% | 1,153,568 |
| 2025-01-23 | 2025-01-21 | 4.946 | 280,980 | +113,975 | 0.01% | 1,389,764 |
| 2025-01-22 | 2025-01-20 | 4.884 | 167,005 | +16,726 | 0.00% | 815,725 |
| 2025-01-21 | 2025-01-17 | 4.792 | 150,279 | -9,336 | 0.00% | 720,120 |
| 2025-01-20 | 2025-01-16 | 4.730 | 159,615 | +14,782 | 0.00% | 755,009 |
| 2025-01-17 | 2025-01-15 | 4.720 | 144,833 | +10,114 | 0.00% | 683,598 |
| 2025-01-16 | 2025-01-14 | 4.884 | 134,719 | -96,470 | 0.00% | 658,026 |
| 2025-01-14 | 2025-01-10 | 4.576 | 231,189 | -168,822 | 0.01% | 1,057,908 |
| 2025-01-13 | 2025-01-09 | 4.720 | 400,011 | +17,116 | 0.01% | 1,888,014 |
| 2025-01-10 | 2025-01-08 | 4.658 | 382,895 | -11,670 | 0.01% | 1,783,604 |
| 2025-01-09 | 2025-01-07 | 4.617 | 394,565 | +11,670 | 0.01% | 1,821,736 |
| 2025-01-08 | 2025-01-06 | 4.638 | 382,895 | +113,196 | 0.01% | 1,775,730 |
| 2025-01-07 | 2025-01-03 | 4.782 | 269,699 | +133,035 | 0.01% | 1,289,594 |
| 2025-01-06 | 2025-01-02 | 4.751 | 136,664 | +56,793 | 0.00% | 649,257 |
| 2025-01-03 | 2024-12-31 | 4.946 | 79,871 | -99,874 | 0.00% | 395,053 |
| 2025-01-02 | 2024-12-27 | 4.812 | 179,745 | +26,063 | 0.00% | 865,014 |
| 2024-12-30 | 2024-12-24 | 4.812 | 153,682 | -19,061 | 0.00% | 739,587 |
| 2024-12-23 | 2024-12-19 | 4.864 | 172,743 | +37,343 | 0.00% | 840,199 |
| 2024-12-20 | 2024-12-18 | 4.998 | 135,400 | -7,780 | 0.00% | 676,668 |
| 2024-12-19 | 2024-12-17 | 4.998 | 143,180 | -389 | 0.00% | 715,549 |
| 2024-12-18 | 2024-12-16 | 5.049 | 143,569 | -10,502 | 0.00% | 724,874 |
| 2024-12-17 | 2024-12-13 | 5.111 | 154,071 | +14,003 | 0.00% | 787,405 |
| 2024-12-16 | 2024-12-12 | 5.131 | 140,068 | +42,011 | 0.00% | 718,721 |
| 2024-12-13 | 2024-12-11 | 5.049 | 98,057 | -40,844 | 0.00% | 495,086 |
| 2024-12-12 | 2024-12-10 | 5.008 | 138,901 | -25,673 | 0.00% | 695,593 |
| 2024-12-11 | 2024-12-09 | 5.383 | 164,574 | +3,890 | 0.00% | 885,854 |
| 2024-12-10 | 2024-12-06 | 5.277 | 160,684 | -12,621 | 0.00% | 847,890 |
| 2024-12-09 | 2024-12-05 | 5.086 | 173,305 | -63,043 | 0.00% | 881,434 |
| 2024-12-06 | 2024-12-04 | 5.097 | 236,348 | +36,618 | 0.01% | 1,204,577 |
| 2024-12-05 | 2024-12-03 | 5.224 | 199,730 | -10,193 | 0.01% | 1,043,344 |
| 2024-12-04 | 2024-12-02 | 5.203 | 209,923 | -15,100 | 0.01% | 1,092,142 |
| 2024-12-03 | 2024-11-29 | 5.139 | 225,023 | -5,663 | 0.01% | 1,156,395 |
| 2024-12-02 | 2024-11-28 | 4.916 | 230,686 | -32,465 | 0.01% | 1,134,166 |
| 2024-11-29 | 2024-11-27 | 5.033 | 263,151 | +15,100 | 0.01% | 1,324,452 |
| 2024-11-28 | 2024-11-26 | 4.789 | 248,051 | +65,214 | 0.01% | 1,188,001 |
| 2024-11-27 | 2024-11-25 | 4.800 | 182,837 | -14,345 | 0.00% | 877,606 |
| 2024-11-26 | 2024-11-22 | 4.927 | 197,182 | -103,814 | 0.01% | 971,533 |
| 2024-11-25 | 2024-11-21 | 5.033 | 300,996 | +44,546 | 0.01% | 1,514,927 |
| 2024-11-19 | 2024-11-15 | 5.107 | 256,450 | -22,651 | 0.01% | 1,309,746 |
| 2024-11-18 | 2024-11-14 | 5.213 | 279,101 | +58,891 | 0.01% | 1,455,003 |
| 2024-11-15 | 2024-11-13 | 5.436 | 220,210 | -377 | 0.01% | 1,196,994 |
| 2024-11-14 | 2024-11-12 | 5.563 | 220,587 | -3,775 | 0.01% | 1,227,091 |
| 2024-11-13 | 2024-11-11 | 5.701 | 224,362 | +4,152 | 0.01% | 1,278,995 |
| 2024-11-12 | 2024-11-08 | 5.828 | 220,210 | -1,510 | 0.01% | 1,283,326 |
| 2024-11-11 | 2024-11-07 | 6.050 | 221,720 | -24,915 | 0.01% | 1,341,462 |
| 2024-11-08 | 2024-11-06 | 6.018 | 246,635 | -22,651 | 0.01% | 1,484,364 |
| 2024-11-07 | 2024-11-05 | 6.283 | 269,286 | +98,907 | 0.01% | 1,692,022 |
| 2024-11-06 | 2024-11-04 | 6.177 | 170,379 | +6,795 | 0.00% | 1,052,500 |
| 2024-11-05 | 2024-11-01 | 6.029 | 163,584 | +17,743 | 0.00% | 986,258 |
| 2024-11-04 | 2024-10-31 | 5.976 | 145,841 | +10,570 | 0.00% | 871,558 |
| 2024-11-01 | 2024-10-30 | 6.040 | 135,271 | +10,947 | 0.00% | 816,990 |
| 2024-10-31 | 2024-10-29 | 6.177 | 124,324 | -18,875 | 0.00% | 768,000 |
| 2024-10-30 | 2024-10-28 | 6.262 | 143,199 | -182,618 | 0.00% | 896,737 |
| 2024-10-29 | 2024-10-25 | 6.220 | 325,817 | +61,156 | 0.01% | 2,026,512 |
| 2024-10-28 | 2024-10-24 | 5.965 | 264,661 | -11,325 | 0.01% | 1,578,831 |
| 2024-10-25 | 2024-10-23 | 6.199 | 275,986 | +52,850 | 0.01% | 1,710,726 |
| 2024-10-24 | 2024-10-22 | 6.061 | 223,136 | -83,051 | 0.01% | 1,352,394 |
| 2024-10-23 | 2024-10-21 | 5.828 | 306,187 | -7,550 | 0.01% | 1,784,378 |
| 2024-10-22 | 2024-10-18 | 5.669 | 313,737 | -234,808 | 0.01% | 1,778,513 |
| 2024-10-21 | 2024-10-17 | 5.467 | 548,545 | -4,152 | 0.01% | 2,999,158 |
| 2024-10-18 | 2024-10-16 | 5.690 | 552,697 | +18,120 | 0.02% | 3,144,842 |
| 2024-10-17 | 2024-10-15 | 5.467 | 534,577 | +13,213 | 0.01% | 2,922,789 |
| 2024-10-16 | 2024-10-14 | 5.743 | 521,364 | -2,643 | 0.01% | 2,994,179 |
| 2024-10-15 | 2024-10-10 | 5.902 | 524,007 | -63,421 | 0.01% | 3,092,642 |
| 2024-10-14 | 2024-10-09 | 5.828 | 587,428 | -75,878 | 0.02% | 3,423,377 |
| 2024-10-10 | 2024-10-08 | 6.040 | 663,306 | +180,825 | 0.02% | 4,006,141 |
| 2024-10-09 | 2024-10-07 | 7.237 | 482,481 | +21,140 | 0.01% | 3,491,711 |
| 2024-10-08 | 2024-10-04 | 6.622 | 461,341 | +43,035 | 0.01% | 3,055,199 |
| 2024-10-07 | 2024-10-03 | 6.622 | 418,306 | +60,024 | 0.01% | 2,770,203 |
| 2024-10-04 | 2024-10-02 | 6.781 | 358,282 | +118,914 | 0.01% | 2,429,643 |
| 2024-10-03 | 2024-09-30 | 6.845 | 239,368 | -80,031 | 0.01% | 1,638,461 |
| 2024-10-02 | 2024-09-27 | 6.209 | 319,399 | +20,762 | 0.01% | 1,983,209 |
| 2024-09-30 | 2024-09-26 | 5.902 | 298,637 | -17,365 | 0.01% | 1,762,529 |
| 2024-09-27 | 2024-09-25 | 5.351 | 316,002 | -20,008 | 0.01% | 1,690,903 |
| 2024-09-26 | 2024-09-24 | 5.446 | 336,010 | -172,897 | 0.01% | 1,830,007 |
| 2024-09-25 | 2024-09-23 | 4.948 | 508,907 | -182,335 | 0.01% | 2,518,215 |
| 2024-09-24 | 2024-09-20 | 4.652 | 691,242 | -1,887 | 0.02% | 3,215,378 |
| 2024-09-23 | 2024-09-19 | 4.620 | 693,129 | +183,090 | 0.02% | 3,202,123 |
| 2024-09-20 | 2024-09-17 | 4.450 | 510,039 | -44,546 | 0.01% | 2,269,813 |
| 2024-09-19 | 2024-09-16 | 4.418 | 554,585 | -377 | 0.02% | 2,450,426 |
| 2024-09-17 | 2024-09-13 | 4.429 | 554,962 | +156,287 | 0.02% | 2,457,972 |
| 2024-09-16 | 2024-09-12 | 4.429 | 398,675 | +37,750 | 0.01% | 1,765,764 |
| 2024-09-13 | 2024-09-11 | 4.450 | 360,925 | +81,824 | 0.01% | 1,606,215 |
| 2024-09-12 | 2024-09-10 | 4.397 | 279,101 | +24,161 | 0.01% | 1,227,289 |
| 2024-09-10 | 2024-09-05 | 4.800 | 254,940 | -3,775 | 0.01% | 1,223,696 |
| 2024-09-05 | 2024-09-03 | 4.842 | 258,715 | +21,140 | 0.01% | 1,252,781 |
| 2024-09-04 | 2024-09-02 | 4.694 | 237,575 | -3,775 | 0.01% | 1,115,172 |
| 2024-09-03 | 2024-08-30 | 4.906 | 241,350 | -49,831 | 0.01% | 1,184,038 |
| 2024-09-02 | 2024-08-29 | 4.620 | 291,181 | +755 | 0.01% | 1,345,200 |
| 2024-08-30 | 2024-08-28 | 4.556 | 290,426 | +14,345 | 0.01% | 1,323,248 |
| 2024-08-29 | 2024-08-27 | 4.736 | 276,081 | +53,606 | 0.01% | 1,307,620 |
| 2024-08-28 | 2024-08-26 | 4.768 | 222,475 | +6,418 | 0.01% | 1,060,794 |
| 2024-08-27 | 2024-08-23 | 4.683 | 216,057 | +12,835 | 0.01% | 1,011,878 |
| 2024-08-26 | 2024-08-22 | 4.789 | 203,222 | +27,558 | 0.01% | 973,300 |
| 2024-08-23 | 2024-08-21 | 4.864 | 175,664 | +10,192 | 0.00% | 854,344 |
| 2024-08-22 | 2024-08-20 | 4.832 | 165,472 | +5,285 | 0.00% | 799,515 |
| 2024-08-21 | 2024-08-19 | 4.980 | 160,187 | +24,916 | 0.00% | 797,742 |
| 2024-08-20 | 2024-08-16 | 4.916 | 135,271 | +20,385 | 0.00% | 665,059 |
| 2024-08-19 | 2024-08-15 | 4.821 | 114,886 | -88,336 | 0.00% | 553,880 |
| 2024-08-16 | 2024-08-14 | 4.789 | 203,222 | +20,763 | 0.01% | 973,300 |
| 2024-08-15 | 2024-08-13 | 4.885 | 182,459 | -8,683 | 0.00% | 891,258 |
| 2024-08-14 | 2024-08-12 | 4.916 | 191,142 | +11,703 | 0.01% | 939,748 |
| 2024-08-13 | 2024-08-09 | 4.948 | 179,439 | +18,875 | 0.00% | 887,914 |
| 2024-08-12 | 2024-08-08 | 4.969 | 160,564 | -5,285 | 0.00% | 797,918 |
| 2024-08-09 | 2024-08-07 | 4.832 | 165,849 | +15,855 | 0.00% | 801,337 |
| 2024-08-08 | 2024-08-06 | 4.726 | 149,994 | -63,798 | 0.00% | 708,837 |
| 2024-08-07 | 2024-08-05 | 4.864 | 213,792 | +3,020 | 0.01% | 1,039,780 |
| 2024-08-06 | 2024-08-02 | 4.789 | 210,772 | -143,075 | 0.01% | 1,009,459 |
| 2024-08-05 | 2024-08-01 | 4.842 | 353,847 | +76,728 | 0.01% | 1,713,441 |
| 2024-08-02 | 2024-07-31 | 4.895 | 277,119 | -29,068 | 0.01% | 1,356,581 |
| 2024-08-01 | 2024-07-30 | 4.683 | 306,187 | -13,212 | 0.01% | 1,433,991 |
| 2024-07-31 | 2024-07-29 | 4.789 | 319,399 | +210,553 | 0.01% | 1,529,711 |
| 2024-07-30 | 2024-07-26 | 4.683 | 108,846 | +84,939 | 0.00% | 509,768 |
| 2024-07-29 | 2024-07-25 | 4.726 | 23,907 | -174,785 | 0.00% | 112,979 |
| 2024-07-26 | 2024-07-24 | 4.768 | 198,692 | +64,553 | 0.01% | 947,393 |
| 2024-07-25 | 2024-07-23 | 4.959 | 134,139 | -86,448 | 0.00% | 665,179 |
| 2024-07-24 | 2024-07-22 | 5.033 | 220,587 | +49,830 | 0.01% | 1,110,225 |
| 2024-07-23 | 2024-07-19 | 4.885 | 170,757 | +6,040 | 0.00% | 834,098 |
| 2024-07-22 | 2024-07-18 | 5.075 | 164,717 | -16,610 | 0.00% | 836,010 |
| 2024-07-19 | 2024-07-17 | 5.033 | 181,327 | -21,518 | 0.00% | 912,627 |
| 2024-07-18 | 2024-07-16 | 5.097 | 202,845 | -10,192 | 0.01% | 1,033,824 |
| 2024-07-17 | 2024-07-15 | 5.171 | 213,037 | -44,923 | 0.01% | 1,101,570 |
| 2024-07-16 | 2024-07-12 | 5.118 | 257,960 | -24,538 | 0.01% | 1,320,191 |
| 2024-07-15 | 2024-07-11 | 5.012 | 282,498 | -79,276 | 0.01% | 1,415,839 |
| 2024-07-12 | 2024-07-10 | 4.906 | 361,774 | -13,590 | 0.01% | 1,774,826 |
| 2024-07-11 | 2024-07-09 | 4.948 | 375,364 | +79,276 | 0.01% | 1,857,406 |
| 2024-07-10 | 2024-07-08 | 5.044 | 296,088 | -22,273 | 0.01% | 1,493,362 |
| 2024-07-09 | 2024-07-05 | 5.203 | 318,361 | -64,931 | 0.01% | 1,656,299 |
| 2024-07-08 | 2024-07-04 | 5.351 | 383,292 | +154,777 | 0.01% | 2,050,966 |
| 2024-07-05 | 2024-07-03 | 5.758 | 228,515 | +6,040 | 0.01% | 1,315,839 |
| 2024-07-04 | 2024-07-02 | 5.715 | 222,475 | -282 | 0.01% | 1,271,354 |
| 2024-07-03 | 2024-06-28 | 5.845 | 222,757 | -16,872 | 0.01% | 1,302,117 |
| 2024-07-02 | 2024-06-27 | 5.911 | 239,629 | +20,173 | 0.01% | 1,416,422 |
| 2024-06-28 | 2024-06-26 | 6.064 | 219,456 | +15,038 | 0.01% | 1,330,688 |
| 2024-06-27 | 2024-06-25 | 6.216 | 204,418 | +13,571 | 0.01% | 1,270,714 |
| 2024-06-26 | 2024-06-24 | 6.194 | 190,847 | -23,107 | 0.01% | 1,182,191 |
| 2024-06-25 | 2024-06-21 | 6.434 | 213,954 | -77,024 | 0.01% | 1,376,659 |
| 2024-06-24 | 2024-06-20 | 6.642 | 290,978 | +8,436 | 0.01% | 1,932,553 |
| 2024-06-21 | 2024-06-19 | 6.707 | 282,542 | +1,834 | 0.01% | 1,895,013 |
| 2024-06-20 | 2024-06-18 | 6.642 | 280,708 | +4,401 | 0.01% | 1,864,344 |
| 2024-06-19 | 2024-06-17 | 6.642 | 276,307 | +38,146 | 0.01% | 1,835,114 |
| 2024-06-18 | 2024-06-14 | 6.729 | 238,161 | -110,401 | 0.01% | 1,602,543 |
| 2024-06-17 | 2024-06-13 | 6.663 | 348,562 | -22,007 | 0.01% | 2,322,604 |
| 2024-06-14 | 2024-06-12 | 6.631 | 370,569 | -12,104 | 0.01% | 2,457,122 |
| 2024-06-13 | 2024-06-11 | 6.663 | 382,673 | +120,304 | 0.01% | 2,549,899 |
| 2024-06-12 | 2024-06-07 | 6.903 | 262,369 | +28,609 | 0.01% | 1,811,216 |
| 2024-06-11 | 2024-06-06 | 6.794 | 233,760 | -85,460 | 0.01% | 1,588,226 |
| 2024-06-07 | 2024-06-05 | 6.871 | 319,220 | +110,768 | 0.01% | 2,193,232 |
| 2024-06-05 | 2024-06-03 | 7.089 | 208,452 | +52,449 | 0.01% | 1,477,656 |
| 2024-06-04 | 2024-05-31 | 7.089 | 156,003 | -73,723 | 0.00% | 1,105,860 |
| 2024-06-03 | 2024-05-30 | 7.296 | 229,726 | +31,910 | 0.01% | 1,676,063 |
| 2024-05-30 | 2024-05-28 | 7.449 | 197,816 | +35,945 | 0.01% | 1,473,452 |
| 2024-05-29 | 2024-05-27 | 7.361 | 161,871 | -4,402 | 0.00% | 1,191,590 |
| 2024-05-28 | 2024-05-24 | 7.296 | 166,273 | +17,239 | 0.00% | 1,213,115 |
| 2024-05-27 | 2024-05-23 | 7.470 | 149,034 | -42,180 | 0.00% | 1,113,345 |
| 2024-05-24 | 2024-05-22 | 7.558 | 191,214 | -66,387 | 0.01% | 1,445,130 |
| 2024-05-23 | 2024-05-21 | 7.645 | 257,601 | +80,692 | 0.01% | 1,969,335 |
| 2024-05-22 | 2024-05-20 | 7.743 | 176,909 | -65,287 | 0.00% | 1,369,816 |
| 2024-05-21 | 2024-05-17 | 8.038 | 242,196 | -8,069 | 0.01% | 1,946,653 |
| 2024-05-20 | 2024-05-16 | 7.558 | 250,265 | +63,820 | 0.01% | 1,891,417 |
| 2024-05-17 | 2024-05-14 | 6.903 | 186,445 | +7,335 | 0.01% | 1,287,089 |
| 2024-05-16 | 2024-05-13 | 7.001 | 179,110 | +12,837 | 0.01% | 1,254,033 |
| 2024-05-14 | 2024-05-10 | 6.871 | 166,273 | -128,739 | 0.00% | 1,142,395 |
| 2024-05-13 | 2024-05-09 | 6.609 | 295,012 | +15,771 | 0.01% | 1,949,693 |
| 2024-05-10 | 2024-05-08 | 6.543 | 279,241 | -82,892 | 0.01% | 1,827,193 |
| 2024-05-09 | 2024-05-07 | 6.729 | 362,133 | +57,218 | 0.01% | 2,436,729 |
| 2024-05-08 | 2024-05-06 | 6.434 | 304,915 | -61,986 | 0.01% | 1,961,936 |
| 2024-05-07 | 2024-05-03 | 6.522 | 366,901 | -14,672 | 0.01% | 2,392,787 |
| 2024-05-06 | 2024-05-02 | 6.598 | 381,573 | -155,606 | 0.01% | 2,517,602 |
| 2024-05-03 | 2024-04-30 | 6.249 | 537,179 | +88,761 | 0.02% | 3,356,817 |
| 2024-05-02 | 2024-04-29 | 6.173 | 448,418 | +17,238 | 0.01% | 2,767,919 |
| 2024-04-30 | 2024-04-26 | 6.107 | 431,180 | +12,104 | 0.01% | 2,633,302 |
| 2024-04-29 | 2024-04-25 | 5.922 | 419,076 | -10,270 | 0.01% | 2,481,685 |
| 2024-04-26 | 2024-04-24 | 5.856 | 429,346 | +32,277 | 0.01% | 2,514,408 |
| 2024-04-25 | 2024-04-23 | 5.813 | 397,069 | +42,546 | 0.01% | 2,308,060 |
| 2024-04-24 | 2024-04-22 | 5.802 | 354,523 | -30,442 | 0.01% | 2,056,885 |
| 2024-04-23 | 2024-04-19 | 5.606 | 384,965 | -5,502 | 0.01% | 2,157,935 |
| 2024-04-22 | 2024-04-18 | 5.693 | 390,467 | +55,017 | 0.01% | 2,222,843 |
| 2024-04-18 | 2024-04-16 | 5.616 | 335,450 | -86,193 | 0.01% | 1,884,035 |
| 2024-04-17 | 2024-04-15 | 5.496 | 421,643 | +48,781 | 0.01% | 2,317,552 |
| 2024-04-16 | 2024-04-12 | 5.780 | 372,862 | -27,875 | 0.01% | 2,155,152 |
| 2024-04-15 | 2024-04-11 | 5.955 | 400,737 | -1,100 | 0.01% | 2,386,196 |
| 2024-04-12 | 2024-04-10 | 6.238 | 401,837 | +38,512 | 0.01% | 2,506,686 |
| 2024-04-11 | 2024-04-09 | 6.205 | 363,325 | -22,741 | 0.01% | 2,254,559 |
| 2024-04-10 | 2024-04-08 | 6.107 | 386,066 | +33,377 | 0.01% | 2,357,782 |
| 2024-04-09 | 2024-04-05 | 6.031 | 352,689 | +16,872 | 0.01% | 2,127,017 |
| 2024-04-08 | 2024-04-03 | 6.173 | 335,817 | -17,238 | 0.01% | 2,072,875 |
| 2024-04-05 | 2024-04-02 | 6.173 | 353,055 | +31,543 | 0.01% | 2,179,279 |
| 2024-04-03 | 2024-03-28 | 6.020 | 321,512 | -22,374 | 0.01% | 1,935,487 |
| 2024-04-02 | 2024-03-27 | 6.107 | 343,886 | +30,076 | 0.01% | 2,100,180 |
| 2024-03-28 | 2024-03-26 | 6.020 | 313,810 | -16,872 | 0.01% | 1,889,121 |
| 2024-03-27 | 2024-03-25 | 6.053 | 330,682 | +734 | 0.01% | 2,001,509 |
| 2024-03-26 | 2024-03-22 | 5.998 | 329,948 | +4,401 | 0.01% | 1,979,075 |
| 2024-03-25 | 2024-03-21 | 6.085 | 325,547 | +8,436 | 0.01% | 1,981,079 |
| 2024-03-22 | 2024-03-20 | 6.042 | 317,111 | -37,412 | 0.01% | 1,915,910 |
| 2024-03-21 | 2024-03-19 | 6.074 | 354,523 | +41,813 | 0.01% | 2,153,543 |
| 2024-03-20 | 2024-03-18 | 6.118 | 312,710 | +41,080 | 0.01% | 1,913,192 |
| 2024-03-19 | 2024-03-15 | 6.096 | 271,630 | +36,311 | 0.01% | 1,655,936 |
| 2024-03-18 | 2024-03-14 | 6.129 | 235,319 | -78,124 | 0.01% | 1,442,272 |
| 2024-03-15 | 2024-03-13 | 6.118 | 313,443 | -96,463 | 0.01% | 1,917,677 |
| 2024-03-14 | 2024-03-12 | 5.813 | 409,906 | +221,535 | 0.01% | 2,382,679 |
| 2024-03-13 | 2024-03-11 | 5.420 | 188,371 | -19,806 | 0.01% | 1,020,997 |
| 2024-03-12 | 2024-03-08 | 5.300 | 208,177 | +3,668 | 0.01% | 1,103,375 |
| 2024-03-11 | 2024-03-07 | 5.300 | 204,509 | +11,737 | 0.01% | 1,083,934 |
| 2024-03-08 | 2024-03-06 | 5.366 | 192,772 | -10,270 | 0.01% | 1,034,339 |
| 2024-03-07 | 2024-03-05 | 5.420 | 203,042 | -34,111 | 0.01% | 1,100,516 |
| 2024-03-06 | 2024-03-04 | 5.507 | 237,153 | -15,405 | 0.01% | 1,306,093 |
| 2024-03-05 | 2024-03-01 | 5.606 | 252,558 | -24,574 | 0.01% | 1,415,723 |
| 2024-03-04 | 2024-02-29 | 5.551 | 277,132 | +11,004 | 0.01% | 1,538,362 |
| 2024-03-01 | 2024-02-28 | 5.540 | 266,128 | +48,781 | 0.01% | 1,474,376 |
| 2024-02-29 | 2024-02-27 | 5.671 | 217,347 | +61,253 | 0.01% | 1,232,568 |
| 2024-02-28 | 2024-02-26 | 5.606 | 156,094 | +45,480 | 0.00% | 874,990 |
| 2024-02-27 | 2024-02-23 | 5.420 | 110,614 | +1,468 | 0.00% | 599,543 |
| 2024-02-26 | 2024-02-22 | 5.431 | 109,146 | -109,301 | 0.00% | 592,777 |
| 2024-02-23 | 2024-02-21 | 5.235 | 218,447 | -28,609 | 0.01% | 1,143,514 |
| 2024-02-22 | 2024-02-20 | 5.038 | 247,056 | -61,619 | 0.01% | 1,244,776 |
| 2024-02-21 | 2024-02-19 | 5.006 | 308,675 | -38,145 | 0.01% | 1,545,141 |
| 2024-02-20 | 2024-02-16 | 5.071 | 346,820 | -1,834 | 0.01% | 1,758,778 |
| 2024-02-19 | 2024-02-15 | 4.831 | 348,654 | -19,073 | 0.01% | 1,684,428 |
| 2024-02-16 | 2024-02-14 | 4.897 | 367,727 | +11,371 | 0.01% | 1,800,636 |
| 2024-02-15 | 2024-02-09 | 5.006 | 356,356 | +47,314 | 0.01% | 1,783,819 |
| 2024-02-14 | 2024-02-07 | 5.202 | 309,042 | +42,180 | 0.01% | 1,607,644 |
| 2024-02-08 | 2024-02-06 | 5.289 | 266,862 | -65,287 | 0.01% | 1,411,505 |
| 2024-02-07 | 2024-02-05 | 5.158 | 332,149 | +70,789 | 0.01% | 1,713,358 |
| 2024-02-06 | 2024-02-02 | 5.257 | 261,360 | -108,567 | 0.01% | 1,373,853 |
| 2024-02-05 | 2024-02-01 | 5.398 | 369,927 | +52,083 | 0.01% | 1,996,987 |
| 2024-02-02 | 2024-01-31 | 5.300 | 317,844 | -85,827 | 0.01% | 1,684,629 |
| 2024-02-01 | 2024-01-30 | 5.344 | 403,671 | -91,695 | 0.01% | 2,157,136 |
| 2024-01-31 | 2024-01-29 | 5.409 | 495,366 | -84,726 | 0.01% | 2,679,550 |
| 2024-01-30 | 2024-01-26 | 5.453 | 580,092 | +5,501 | 0.02% | 3,163,158 |
| 2024-01-29 | 2024-01-25 | 5.398 | 574,591 | +196,595 | 0.02% | 3,101,830 |
| 2024-01-26 | 2024-01-24 | 5.191 | 377,996 | -2,201 | 0.01% | 1,962,222 |
| 2024-01-25 | 2024-01-23 | 5.071 | 380,197 | +89,494 | 0.01% | 1,928,038 |
| 2024-01-24 | 2024-01-22 | 4.918 | 290,703 | -7,335 | 0.01% | 1,429,816 |
| 2024-01-23 | 2024-01-19 | 5.126 | 298,038 | -48,415 | 0.01% | 1,527,649 |
| 2024-01-22 | 2024-01-18 | 5.202 | 346,453 | +2,567 | 0.01% | 1,802,257 |
| 2024-01-19 | 2024-01-17 | 5.202 | 343,886 | -59,785 | 0.01% | 1,788,903 |
| 2024-01-18 | 2024-01-16 | 5.398 | 403,671 | -63,453 | 0.01% | 2,179,148 |
| 2024-01-17 | 2024-01-15 | 5.464 | 467,124 | -1,834 | 0.01% | 2,552,254 |
| 2024-01-16 | 2024-01-12 | 5.507 | 468,958 | +46,214 | 0.01% | 2,582,732 |
| 2024-01-15 | 2024-01-11 | 5.420 | 422,744 | +8,436 | 0.01% | 2,291,331 |
| 2024-01-12 | 2024-01-10 | 5.486 | 414,308 | +83,626 | 0.01% | 2,272,717 |
| 2024-01-11 | 2024-01-09 | 5.387 | 330,682 | -12,104 | 0.01% | 1,781,523 |
| 2024-01-10 | 2024-01-08 | 5.311 | 342,786 | +7,703 | 0.01% | 1,820,564 |
| 2024-01-09 | 2024-01-05 | 5.409 | 335,083 | +194,393 | 0.01% | 1,812,542 |
| 2024-01-05 | 2024-01-03 | 5.507 | 140,690 | +17,973 | 0.00% | 774,834 |
| 2024-01-04 | 2024-01-02 | 5.671 | 122,717 | -24,208 | 0.00% | 695,924 |
| 2023-12-28 | 2023-12-22 | 5.551 | 146,925 | -8,436 | 0.00% | 815,582 |
| 2023-12-27 | 2023-12-21 | 5.649 | 155,361 | -38,879 | 0.00% | 877,659 |
| 2023-12-22 | 2023-12-20 | 5.671 | 194,240 | -2,200 | 0.01% | 1,101,529 |
| 2023-12-21 | 2023-12-19 | 5.507 | 196,440 | -66,754 | 0.01% | 1,081,871 |
| 2023-12-20 | 2023-12-18 | 5.638 | 263,194 | -252,253 | 0.01% | 1,483,954 |
| 2023-12-19 | 2023-12-15 | 5.616 | 515,447 | +99,030 | 0.01% | 2,894,978 |
| 2023-12-18 | 2023-12-14 | 5.377 | 416,417 | +156,616 | 0.01% | 2,238,872 |
| 2023-12-15 | 2023-12-13 | 5.355 | 259,801 | -42,547 | 0.01% | 1,391,157 |
| 2023-12-14 | 2023-12-12 | 5.464 | 302,348 | -26,041 | 0.01% | 1,651,957 |
| 2023-12-13 | 2023-12-11 | 5.475 | 328,389 | +28,608 | 0.01% | 1,797,820 |
| 2023-12-12 | 2023-12-08 | 5.507 | 299,781 | +43,647 | 0.01% | 1,651,009 |
| 2023-12-11 | 2023-12-07 | 5.671 | 256,134 | -37,778 | 0.01% | 1,452,528 |
| 2023-12-08 | 2023-12-06 | 5.606 | 293,912 | +117,003 | 0.01% | 1,647,534 |
| 2023-12-07 | 2023-12-05 | 5.496 | 176,909 | +43,280 | 0.00% | 972,376 |
| 2023-12-06 | 2023-12-04 | 5.562 | 133,629 | +25,308 | 0.00% | 743,233 |
| 2023-12-05 | 2023-12-01 | 5.627 | 108,321 | -178,255 | 0.00% | 609,560 |
| 2023-12-04 | 2023-11-30 | 5.704 | 286,576 | +41,446 | 0.01% | 1,634,540 |
| 2023-12-01 | 2023-11-29 | 5.595 | 245,130 | -161,017 | 0.01% | 1,371,412 |
| 2023-11-30 | 2023-11-28 | 5.638 | 406,147 | +145,979 | 0.01% | 2,289,959 |
| 2023-11-29 | 2023-11-27 | 6.036 | 260,168 | -32,644 | 0.01% | 1,570,257 |
| 2023-11-28 | 2023-11-24 | 6.114 | 292,812 | -8,950 | 0.01% | 1,790,276 |
| 2023-11-27 | 2023-11-23 | 6.137 | 301,762 | +1,069 | 0.01% | 1,851,767 |
| 2023-11-24 | 2023-11-22 | 6.092 | 300,693 | -88,782 | 0.01% | 1,831,714 |
| 2023-11-23 | 2023-11-21 | 6.181 | 389,475 | +292,642 | 0.01% | 2,407,497 |
| 2023-11-22 | 2023-11-20 | 6.159 | 96,833 | +10,697 | 0.00% | 596,390 |
| 2023-11-21 | 2023-11-17 | 6.002 | 86,136 | +45,282 | 0.00% | 516,979 |
| 2023-11-17 | 2023-11-15 | 6.125 | 40,854 | -3,209 | 0.00% | 250,243 |
| 2023-11-16 | 2023-11-14 | 5.856 | 44,063 | -6,418 | 0.00% | 258,035 |
| 2023-11-15 | 2023-11-13 | 5.744 | 50,481 | -713 | 0.00% | 289,956 |
| 2023-11-14 | 2023-11-10 | 5.733 | 51,194 | +3,566 | 0.00% | 293,477 |
| 2023-11-13 | 2023-11-09 | 5.811 | 47,628 | +3,208 | 0.00% | 276,775 |
| 2023-11-10 | 2023-11-08 | 5.856 | 44,420 | +1,427 | 0.00% | 260,126 |
| 2023-11-09 | 2023-11-07 | 5.789 | 42,993 | -9,984 | 0.00% | 248,875 |
| 2023-11-08 | 2023-11-06 | 5.912 | 52,977 | +20,324 | 0.00% | 313,208 |
| 2023-11-06 | 2023-11-02 | 5.609 | 32,653 | -31,734 | 0.00% | 183,159 |
| 2023-11-03 | 2023-11-01 | 5.497 | 64,387 | +6,418 | 0.00% | 353,939 |
| 2023-11-02 | 2023-10-31 | 5.452 | 57,969 | -1,069 | 0.00% | 316,058 |
| 2023-11-01 | 2023-10-30 | 5.531 | 59,038 | -57,405 | 0.00% | 326,523 |
| 2023-10-31 | 2023-10-27 | 5.452 | 116,443 | -83,434 | 0.00% | 634,869 |
| 2023-10-30 | 2023-10-26 | 5.295 | 199,877 | +44,213 | 0.01% | 1,058,375 |
| 2023-10-27 | 2023-10-25 | 5.385 | 155,664 | -42,430 | 0.00% | 838,232 |
| 2023-10-26 | 2023-10-24 | 5.396 | 198,094 | +21,036 | 0.01% | 1,068,934 |
| 2023-10-25 | 2023-10-20 | 5.419 | 177,058 | +46,352 | 0.01% | 959,395 |
| 2023-10-24 | 2023-10-19 | 5.508 | 130,706 | -6,061 | 0.00% | 719,965 |
| 2023-10-20 | 2023-10-18 | 5.609 | 136,767 | -15,688 | 0.00% | 767,160 |
| 2023-10-19 | 2023-10-17 | 5.721 | 152,455 | -9,984 | 0.00% | 872,261 |
| 2023-10-18 | 2023-10-16 | 5.688 | 162,439 | -14,975 | 0.00% | 923,917 |
| 2023-10-17 | 2023-10-13 | 5.766 | 177,414 | +6,418 | 0.01% | 1,023,023 |
| 2023-10-16 | 2023-10-12 | 5.968 | 170,996 | -3,209 | 0.00% | 1,020,545 |
| 2023-10-13 | 2023-10-11 | 5.890 | 174,205 | +32,446 | 0.01% | 1,026,017 |
| 2023-10-12 | 2023-10-10 | 5.699 | 141,759 | +12,123 | 0.00% | 807,884 |
| 2023-10-11 | 2023-10-09 | 5.845 | 129,636 | +19,254 | 0.00% | 757,701 |
| 2023-10-10 | 2023-10-06 | 5.946 | 110,382 | +2,139 | 0.00% | 656,310 |
| 2023-10-09 | 2023-10-05 | 6.013 | 108,243 | -5,705 | 0.00% | 650,877 |
| 2023-10-06 | 2023-10-04 | 5.946 | 113,948 | -6,774 | 0.00% | 677,512 |
| 2023-10-05 | 2023-10-03 | 5.968 | 120,722 | +19,967 | 0.00% | 720,498 |
| 2023-10-04 | 2023-09-29 | 6.170 | 100,755 | +34,942 | 0.00% | 621,676 |
| 2023-09-29 | 2023-09-27 | 6.159 | 65,813 | +10,697 | 0.00% | 405,339 |
| 2023-09-28 | 2023-09-26 | 6.204 | 55,116 | -5,705 | 0.00% | 341,930 |
| 2023-09-27 | 2023-09-25 | 6.327 | 60,821 | -5,348 | 0.00% | 384,829 |
| 2023-09-26 | 2023-09-22 | 6.473 | 66,169 | -43,856 | 0.00% | 428,317 |
| 2023-09-25 | 2023-09-21 | 6.462 | 110,025 | -36,726 | 0.00% | 710,965 |
| 2023-09-22 | 2023-09-20 | 6.305 | 146,751 | -1,069 | 0.00% | 925,235 |
| 2023-09-21 | 2023-09-19 | 6.406 | 147,820 | -17,471 | 0.00% | 946,899 |
| 2023-09-20 | 2023-09-18 | 6.529 | 165,291 | +13,905 | 0.00% | 1,079,212 |
| 2023-09-18 | 2023-09-14 | 6.462 | 151,386 | -13,905 | 0.00% | 978,234 |
| 2023-09-15 | 2023-09-13 | 6.451 | 165,291 | +47,065 | 0.00% | 1,066,232 |
| 2023-09-14 | 2023-09-12 | 6.473 | 118,226 | -14,262 | 0.00% | 765,285 |
| 2023-09-13 | 2023-09-11 | 6.563 | 132,488 | -9,984 | 0.00% | 869,495 |
| 2023-09-12 | 2023-09-07 | 6.630 | 142,472 | -23,889 | 0.00% | 944,608 |
| 2023-09-11 | 2023-09-06 | 6.933 | 166,361 | -247,805 | 0.00% | 1,153,386 |
| 2023-09-07 | 2023-09-05 | 6.854 | 414,166 | +9,270 | 0.01% | 2,838,901 |
| 2023-09-06 | 2023-09-04 | 6.978 | 404,896 | +62,754 | 0.01% | 2,825,325 |
| 2023-09-05 | 2023-08-31 | 6.395 | 342,142 | +12,123 | 0.01% | 2,187,841 |
| 2023-09-04 | 2023-08-30 | 6.439 | 330,019 | +18,184 | 0.01% | 2,125,130 |
| 2023-08-31 | 2023-08-29 | 6.596 | 311,835 | -357 | 0.01% | 2,057,012 |
| 2023-08-30 | 2023-08-28 | 6.395 | 312,192 | -18,540 | 0.01% | 1,996,325 |
| 2023-08-29 | 2023-08-25 | 6.383 | 330,732 | +2,495 | 0.01% | 2,111,169 |
| 2023-08-28 | 2023-08-24 | 6.395 | 328,237 | +37,795 | 0.01% | 2,098,925 |
| 2023-08-25 | 2023-08-23 | 6.406 | 290,442 | +17,471 | 0.01% | 1,860,502 |
| 2023-08-24 | 2023-08-22 | 6.619 | 272,971 | -7,131 | 0.01% | 1,806,771 |
| 2023-08-23 | 2023-08-21 | 6.686 | 280,102 | -24,245 | 0.01% | 1,872,824 |
| 2023-08-22 | 2023-08-18 | 6.709 | 304,347 | -39,934 | 0.01% | 2,041,760 |
| 2023-08-21 | 2023-08-17 | 6.742 | 344,281 | +3,922 | 0.01% | 2,321,251 |
| 2023-08-18 | 2023-08-16 | 6.720 | 340,359 | +26,028 | 0.01% | 2,287,171 |
| 2023-08-17 | 2023-08-15 | 6.709 | 314,331 | +13,906 | 0.01% | 2,108,740 |
| 2023-08-16 | 2023-08-14 | 6.596 | 300,425 | +34,229 | 0.01% | 1,981,746 |
| 2023-08-15 | 2023-08-11 | 6.776 | 266,196 | -52,414 | 0.01% | 1,803,736 |
| 2023-08-14 | 2023-08-10 | 7.068 | 318,610 | +21,394 | 0.01% | 2,251,824 |
| 2023-08-11 | 2023-08-09 | 7.056 | 297,216 | +13,549 | 0.01% | 2,097,285 |
| 2023-08-10 | 2023-08-08 | 7.124 | 283,667 | -4,636 | 0.01% | 2,020,771 |
| 2023-08-09 | 2023-08-07 | 7.393 | 288,303 | -10,340 | 0.01% | 2,131,421 |
| 2023-08-08 | 2023-08-04 | 7.449 | 298,643 | -33,872 | 0.01% | 2,224,616 |
| 2023-08-07 | 2023-08-03 | 7.561 | 332,515 | +9,627 | 0.01% | 2,514,234 |
| 2023-08-04 | 2023-08-02 | 7.236 | 322,888 | +64,179 | 0.01% | 2,336,395 |
| 2023-08-03 | 2023-08-01 | 7.382 | 258,709 | +10,341 | 0.01% | 1,909,730 |
| 2023-08-02 | 2023-07-31 | 7.539 | 248,368 | -24,603 | 0.01% | 1,872,404 |
| 2023-08-01 | 2023-07-28 | 7.359 | 272,971 | +28,168 | 0.01% | 2,008,884 |
| 2023-07-31 | 2023-07-27 | 6.933 | 244,803 | -22,463 | 0.01% | 1,697,226 |
| 2023-07-28 | 2023-07-26 | 6.754 | 267,266 | +5,705 | 0.01% | 1,804,990 |
| 2023-07-27 | 2023-07-25 | 6.742 | 261,561 | -13,906 | 0.01% | 1,763,527 |
| 2023-07-26 | 2023-07-24 | 6.372 | 275,467 | -42,786 | 0.01% | 1,755,305 |
| 2023-07-25 | 2023-07-21 | 6.484 | 318,253 | +1,070 | 0.01% | 2,063,645 |
| 2023-07-24 | 2023-07-20 | 6.496 | 317,183 | -23,176 | 0.01% | 2,060,265 |
| 2023-07-21 | 2023-07-19 | 6.372 | 340,359 | -24,246 | 0.01% | 2,168,803 |
| 2023-07-20 | 2023-07-18 | 6.260 | 364,605 | -27,811 | 0.01% | 2,282,398 |
| 2023-07-19 | 2023-07-14 | 6.395 | 392,416 | -13,906 | 0.01% | 2,509,320 |
| 2023-07-18 | 2023-07-13 | 6.529 | 406,322 | -28,524 | 0.01% | 2,652,943 |
| 2023-07-14 | 2023-07-12 | 6.249 | 434,846 | +143,691 | 0.01% | 2,717,223 |
| 2023-07-13 | 2023-07-11 | 6.170 | 291,155 | +23,889 | 0.01% | 1,796,476 |
| 2023-07-12 | 2023-07-10 | 6.002 | 267,266 | -17,828 | 0.01% | 1,604,102 |
| 2023-07-11 | 2023-07-07 | 5.901 | 285,094 | +156,260 | 0.01% | 1,682,319 |
| 2023-07-10 | 2023-07-06 | 5.845 | 128,834 | +2,853 | 0.00% | 753,014 |
| 2023-07-07 | 2023-07-05 | 5.991 | 125,981 | +8,200 | 0.00% | 754,711 |
| 2023-07-06 | 2023-07-04 | 6.013 | 117,781 | -60,352 | 0.00% | 708,230 |
| 2023-07-04 | 2023-06-30 | 5.980 | 178,133 | +9,652 | 0.01% | 1,065,215 |
| 2023-07-03 | 2023-06-29 | 5.774 | 168,481 | +2,099 | 0.00% | 972,823 |
| 2023-06-30 | 2023-06-28 | 5.923 | 166,382 | +1,050 | 0.00% | 985,434 |
| 2023-06-29 | 2023-06-27 | 5.934 | 165,332 | -32,885 | 0.00% | 981,105 |
| 2023-06-28 | 2023-06-26 | 5.683 | 198,217 | +1,399 | 0.01% | 1,126,390 |
| 2023-06-27 | 2023-06-23 | 5.671 | 196,818 | +18,542 | 0.01% | 1,116,189 |
| 2023-06-26 | 2023-06-21 | 5.740 | 178,276 | +1,399 | 0.01% | 1,023,265 |
| 2023-06-23 | 2023-06-20 | 5.911 | 176,877 | +3,498 | 0.01% | 1,045,570 |
| 2023-06-21 | 2023-06-19 | 6.003 | 173,379 | +5,948 | 0.01% | 1,040,752 |
| 2023-06-19 | 2023-06-15 | 6.289 | 167,431 | -129,091 | 0.00% | 1,052,907 |
| 2023-06-16 | 2023-06-14 | 5.888 | 296,522 | -73,466 | 0.01% | 1,746,045 |
| 2023-06-15 | 2023-06-13 | 5.717 | 369,988 | +6,297 | 0.01% | 2,115,188 |
| 2023-06-12 | 2023-06-08 | 5.694 | 363,691 | +113,698 | 0.01% | 2,070,872 |
| 2023-06-09 | 2023-06-07 | 6.037 | 249,993 | +34,634 | 0.01% | 1,509,222 |
| 2023-06-08 | 2023-06-06 | 5.946 | 215,359 | +18,891 | 0.01% | 1,280,436 |
| 2023-06-07 | 2023-06-05 | 6.003 | 196,468 | +78,457 | 0.01% | 1,179,349 |
| 2023-06-06 | 2023-06-02 | 6.129 | 118,011 | +31,135 | 0.00% | 723,234 |
| 2023-06-05 | 2023-06-01 | 5.854 | 86,876 | +700 | 0.00% | 508,582 |
| 2023-06-02 | 2023-05-31 | 5.866 | 86,176 | -10,495 | 0.00% | 505,470 |
| 2023-06-01 | 2023-05-30 | 5.923 | 96,671 | +23,439 | 0.00% | 572,555 |
| 2023-05-31 | 2023-05-29 | 5.866 | 73,232 | -16,092 | 0.00% | 429,546 |
| 2023-05-30 | 2023-05-25 | 5.980 | 89,324 | -5,948 | 0.00% | 534,148 |
| 2023-05-29 | 2023-05-24 | 6.060 | 95,272 | -37,083 | 0.00% | 577,341 |
| 2023-05-25 | 2023-05-23 | 6.289 | 132,355 | +14,694 | 0.00% | 832,328 |
| 2023-05-24 | 2023-05-22 | 6.266 | 117,661 | +44,429 | 0.00% | 737,232 |
| 2023-05-23 | 2023-05-19 | 6.106 | 73,232 | -55,274 | 0.00% | 447,130 |
| 2023-05-22 | 2023-05-18 | 6.163 | 128,506 | -80,114 | 0.00% | 791,961 |
| 2023-05-19 | 2023-05-17 | 6.129 | 208,620 | +10,495 | 0.01% | 1,278,533 |
| 2023-05-18 | 2023-05-16 | 6.426 | 198,125 | +32,536 | 0.01% | 1,273,113 |
| 2023-05-17 | 2023-05-15 | 6.872 | 165,589 | +10,845 | 0.00% | 1,137,882 |
| 2023-05-16 | 2023-05-12 | 6.872 | 154,744 | +12,594 | 0.00% | 1,063,358 |
| 2023-05-15 | 2023-05-11 | 7.089 | 142,150 | +20,990 | 0.00% | 1,007,697 |
| 2023-05-12 | 2023-05-10 | 7.123 | 121,160 | +6,647 | 0.00% | 863,055 |
| 2023-05-11 | 2023-05-09 | 7.352 | 114,513 | -19,591 | 0.00% | 841,893 |
| 2023-05-10 | 2023-05-08 | 7.272 | 134,104 | -15,043 | 0.00% | 975,192 |
| 2023-05-09 | 2023-05-05 | 7.501 | 149,147 | -22,390 | 0.00% | 1,118,690 |
| 2023-05-08 | 2023-05-04 | 7.661 | 171,537 | -36,733 | 0.01% | 1,314,087 |
| 2023-05-05 | 2023-05-03 | 7.558 | 208,270 | +1,050 | 0.01% | 1,574,054 |
| 2023-05-04 | 2023-05-02 | 7.512 | 207,220 | -7,347 | 0.01% | 1,556,641 |
| 2023-05-03 | 2023-04-28 | 7.523 | 214,567 | +5,947 | 0.01% | 1,614,285 |
| 2023-05-02 | 2023-04-27 | 7.638 | 208,620 | -8,046 | 0.01% | 1,593,396 |
| 2023-04-28 | 2023-04-26 | 7.558 | 216,666 | +9,796 | 0.01% | 1,637,509 |
| 2023-04-26 | 2023-04-24 | 7.569 | 206,870 | +47,578 | 0.01% | 1,565,838 |
| 2023-04-25 | 2023-04-21 | 7.558 | 159,292 | +2,099 | 0.00% | 1,203,890 |
| 2023-04-24 | 2023-04-20 | 7.649 | 157,193 | +157,193 | 0.00% | 1,202,405 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy