History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 8,000 | +0 | 0.00% | 35,520 |
| 2025-10-13 | 2025-10-09 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-10-10 | 2025-10-08 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-10-09 | 2025-10-06 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-10-08 | 2025-10-03 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2025-10-06 | 2025-10-02 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-10-03 | 2025-09-30 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-10-02 | 2025-09-29 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-09-30 | 2025-09-26 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-09-29 | 2025-09-25 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-09-26 | 2025-09-24 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-09-25 | 2025-09-23 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-09-24 | 2025-09-22 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2025-09-23 | 2025-09-19 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-09-19 | 2025-09-17 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-09-18 | 2025-09-16 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-09-17 | 2025-09-15 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-09-16 | 2025-09-12 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-09-15 | 2025-09-11 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-09-12 | 2025-09-10 | 4.810 | 8,000 | +0 | 0.00% | 38,480 |
| 2025-09-11 | 2025-09-09 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-09-10 | 2025-09-08 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2025-09-09 | 2025-09-05 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-09-08 | 2025-09-04 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-09-05 | 2025-09-03 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-09-04 | 2025-09-02 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-09-03 | 2025-09-01 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-09-02 | 2025-08-29 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-09-01 | 2025-08-28 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-08-29 | 2025-08-27 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-08-28 | 2025-08-26 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-08-27 | 2025-08-25 | 4.730 | 8,000 | +0 | 0.00% | 37,840 |
| 2025-08-26 | 2025-08-22 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2025-08-25 | 2025-08-21 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-08-22 | 2025-08-20 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-08-21 | 2025-08-19 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2025-08-20 | 2025-08-18 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2025-08-19 | 2025-08-15 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-08-18 | 2025-08-14 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-08-15 | 2025-08-13 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-08-14 | 2025-08-12 | 4.560 | 8,000 | +0 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-08-12 | 2025-08-08 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-11 | 2025-08-07 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 8,000 | +0 | 0.00% | 35,520 |
| 2025-08-07 | 2025-08-05 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-06 | 2025-08-04 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-08-05 | 2025-08-01 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2025-08-04 | 2025-07-31 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-08-01 | 2025-07-30 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-07-31 | 2025-07-29 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-07-30 | 2025-07-28 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-07-29 | 2025-07-25 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-07-28 | 2025-07-24 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-07-25 | 2025-07-23 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-07-24 | 2025-07-22 | 4.570 | 8,000 | +0 | 0.00% | 36,560 |
| 2025-07-23 | 2025-07-21 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-07-22 | 2025-07-18 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-07-18 | 2025-07-16 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-07-17 | 2025-07-15 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 8,000 | +0 | 0.00% | 35,520 |
| 2025-07-15 | 2025-07-11 | 4.430 | 8,000 | +0 | 0.00% | 35,440 |
| 2025-07-14 | 2025-07-10 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-07-11 | 2025-07-09 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-07-10 | 2025-07-08 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-07-09 | 2025-07-07 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-07-08 | 2025-07-04 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-07-07 | 2025-07-03 | 4.483 | 8,000 | +0 | 0.00% | 35,867 |
| 2025-07-04 | 2025-07-02 | 4.483 | 8,000 | +220 | 0.00% | 35,867 |
| 2025-07-03 | 2025-06-30 | 4.432 | 7,780 | +0 | 0.00% | 34,481 |
| 2025-07-02 | 2025-06-27 | 4.463 | 7,780 | +0 | 0.00% | 34,721 |
| 2025-06-30 | 2025-06-26 | 4.422 | 7,780 | +0 | 0.00% | 34,401 |
| 2025-06-27 | 2025-06-25 | 4.350 | 7,780 | +0 | 0.00% | 33,841 |
| 2025-06-26 | 2025-06-24 | 4.319 | 7,780 | +0 | 0.00% | 33,601 |
| 2025-06-25 | 2025-06-23 | 4.267 | 7,780 | +0 | 0.00% | 33,201 |
| 2025-06-24 | 2025-06-20 | 4.165 | 7,780 | +0 | 0.00% | 32,401 |
| 2025-06-23 | 2025-06-19 | 4.175 | 7,780 | +0 | 0.00% | 32,481 |
| 2025-06-20 | 2025-06-18 | 4.267 | 7,780 | +0 | 0.00% | 33,201 |
| 2025-06-19 | 2025-06-17 | 4.288 | 7,780 | +0 | 0.00% | 33,361 |
| 2025-06-18 | 2025-06-16 | 4.267 | 7,780 | +0 | 0.00% | 33,201 |
| 2025-06-17 | 2025-06-13 | 4.195 | 7,780 | +0 | 0.00% | 32,641 |
| 2025-06-16 | 2025-06-12 | 4.226 | 7,780 | +0 | 0.00% | 32,881 |
| 2025-06-13 | 2025-06-11 | 4.298 | 7,780 | +0 | 0.00% | 33,441 |
| 2025-06-12 | 2025-06-10 | 4.329 | 7,780 | +0 | 0.00% | 33,681 |
| 2025-06-11 | 2025-06-09 | 4.288 | 7,780 | +0 | 0.00% | 33,361 |
| 2025-06-10 | 2025-06-06 | 4.216 | 7,780 | +0 | 0.00% | 32,801 |
| 2025-06-09 | 2025-06-05 | 4.278 | 7,780 | +0 | 0.00% | 33,281 |
| 2025-06-06 | 2025-06-04 | 4.237 | 7,780 | +0 | 0.00% | 32,961 |
| 2025-06-05 | 2025-06-03 | 4.278 | 7,780 | +0 | 0.00% | 33,281 |
| 2025-06-04 | 2025-06-02 | 4.237 | 7,780 | +0 | 0.00% | 32,961 |
| 2025-06-03 | 2025-05-30 | 4.278 | 7,780 | +0 | 0.00% | 33,281 |
| 2025-06-02 | 2025-05-29 | 4.350 | 7,780 | +0 | 0.00% | 33,841 |
| 2025-05-30 | 2025-05-28 | 4.329 | 7,780 | +0 | 0.00% | 33,681 |
| 2025-05-29 | 2025-05-27 | 4.298 | 7,780 | +0 | 0.00% | 33,441 |
| 2025-05-28 | 2025-05-26 | 4.267 | 7,780 | +0 | 0.00% | 33,201 |
| 2025-05-27 | 2025-05-23 | 4.319 | 7,780 | +0 | 0.00% | 33,601 |
| 2025-05-26 | 2025-05-22 | 4.216 | 7,780 | +0 | 0.00% | 32,801 |
| 2025-05-23 | 2025-05-21 | 4.298 | 7,780 | +0 | 0.00% | 33,441 |
| 2025-05-22 | 2025-05-20 | 4.370 | 7,780 | +0 | 0.00% | 34,001 |
| 2025-05-21 | 2025-05-19 | 4.298 | 7,780 | +0 | 0.00% | 33,441 |
| 2025-05-20 | 2025-05-16 | 4.360 | 7,780 | +0 | 0.00% | 33,921 |
| 2025-05-19 | 2025-05-15 | 4.494 | 7,780 | +0 | 0.00% | 34,961 |
| 2025-05-16 | 2025-05-14 | 4.597 | 7,780 | +0 | 0.00% | 35,761 |
| 2025-05-15 | 2025-05-13 | 4.607 | 7,780 | +0 | 0.00% | 35,841 |
| 2025-05-14 | 2025-05-12 | 4.607 | 7,780 | +0 | 0.00% | 35,841 |
| 2025-05-13 | 2025-05-09 | 4.535 | 7,780 | +0 | 0.00% | 35,281 |
| 2025-05-12 | 2025-05-08 | 4.483 | 7,780 | +0 | 0.00% | 34,881 |
| 2025-05-09 | 2025-05-07 | 4.442 | 7,780 | +0 | 0.00% | 34,561 |
| 2025-05-08 | 2025-05-06 | 4.288 | 7,780 | +0 | 0.00% | 33,361 |
| 2025-05-07 | 2025-05-02 | 4.463 | 7,780 | +0 | 0.00% | 34,721 |
| 2025-05-06 | 2025-04-30 | 4.237 | 7,780 | +0 | 0.00% | 32,961 |
| 2025-05-02 | 2025-04-29 | 4.298 | 7,780 | +0 | 0.00% | 33,441 |
| 2025-04-30 | 2025-04-28 | 4.123 | 7,780 | +0 | 0.00% | 32,081 |
| 2025-04-29 | 2025-04-25 | 4.052 | 7,780 | +0 | 0.00% | 31,521 |
| 2025-04-28 | 2025-04-24 | 4.010 | 7,780 | +0 | 0.00% | 31,201 |
| 2025-04-25 | 2025-04-23 | 4.021 | 7,780 | +0 | 0.00% | 31,281 |
| 2025-04-24 | 2025-04-22 | 3.959 | 7,780 | +0 | 0.00% | 30,801 |
| 2025-04-23 | 2025-04-17 | 3.918 | 7,780 | +0 | 0.00% | 30,481 |
| 2025-04-22 | 2025-04-16 | 3.764 | 7,780 | +0 | 0.00% | 29,281 |
| 2025-04-17 | 2025-04-15 | 3.980 | 7,780 | +0 | 0.00% | 30,961 |
| 2025-04-16 | 2025-04-14 | 3.969 | 7,780 | +0 | 0.00% | 30,881 |
| 2025-04-15 | 2025-04-11 | 3.938 | 7,780 | +0 | 0.00% | 30,641 |
| 2025-04-14 | 2025-04-10 | 3.877 | 7,780 | +0 | 0.00% | 30,161 |
| 2025-04-11 | 2025-04-09 | 3.702 | 7,780 | +0 | 0.00% | 28,801 |
| 2025-04-10 | 2025-04-08 | 3.692 | 7,780 | +0 | 0.00% | 28,721 |
| 2025-04-09 | 2025-04-07 | 3.681 | 7,780 | +0 | 0.00% | 28,641 |
| 2025-04-08 | 2025-04-03 | 4.401 | 7,780 | +0 | 0.00% | 34,241 |
| 2025-04-07 | 2025-04-02 | 4.699 | 7,780 | +0 | 0.00% | 36,561 |
| 2025-04-03 | 2025-04-01 | 4.740 | 7,780 | +0 | 0.00% | 36,881 |
| 2025-04-02 | 2025-03-31 | 4.617 | 7,780 | +0 | 0.00% | 35,921 |
| 2025-04-01 | 2025-03-28 | 4.761 | 7,780 | +0 | 0.00% | 37,041 |
| 2025-03-31 | 2025-03-27 | 4.823 | 7,780 | +0 | 0.00% | 37,521 |
| 2025-03-28 | 2025-03-26 | 4.802 | 7,780 | +0 | 0.00% | 37,361 |
| 2025-03-27 | 2025-03-25 | 4.730 | 7,780 | +0 | 0.00% | 36,801 |
| 2025-03-26 | 2025-03-24 | 4.792 | 7,780 | +0 | 0.00% | 37,281 |
| 2025-03-25 | 2025-03-21 | 4.782 | 7,780 | +0 | 0.00% | 37,201 |
| 2025-03-24 | 2025-03-20 | 4.905 | 7,780 | +0 | 0.00% | 38,161 |
| 2025-03-21 | 2025-03-19 | 5.018 | 7,780 | +0 | 0.00% | 39,041 |
| 2025-03-20 | 2025-03-18 | 5.213 | 7,780 | +0 | 0.00% | 40,561 |
| 2025-03-19 | 2025-03-17 | 5.080 | 7,780 | +0 | 0.00% | 39,521 |
| 2025-03-18 | 2025-03-14 | 4.977 | 7,780 | +0 | 0.00% | 38,721 |
| 2025-03-17 | 2025-03-13 | 4.730 | 7,780 | +0 | 0.00% | 36,801 |
| 2025-03-14 | 2025-03-12 | 4.812 | 7,780 | +0 | 0.00% | 37,441 |
| 2025-03-13 | 2025-03-11 | 4.823 | 7,780 | +0 | 0.00% | 37,521 |
| 2025-03-12 | 2025-03-10 | 4.915 | 7,780 | +0 | 0.00% | 38,241 |
| 2025-03-11 | 2025-03-07 | 4.946 | 7,780 | +0 | 0.00% | 38,481 |
| 2025-03-10 | 2025-03-06 | 4.843 | 7,780 | +0 | 0.00% | 37,681 |
| 2025-03-07 | 2025-03-05 | 4.720 | 7,780 | +0 | 0.00% | 36,721 |
| 2025-03-06 | 2025-03-04 | 4.802 | 7,780 | +0 | 0.00% | 37,361 |
| 2025-03-05 | 2025-03-03 | 4.812 | 7,780 | +0 | 0.00% | 37,441 |
| 2025-03-04 | 2025-02-28 | 4.771 | 7,780 | +0 | 0.00% | 37,121 |
| 2025-03-03 | 2025-02-27 | 5.070 | 7,780 | +0 | 0.00% | 39,441 |
| 2025-02-28 | 2025-02-26 | 4.730 | 7,780 | +0 | 0.00% | 36,801 |
| 2025-02-27 | 2025-02-25 | 4.648 | 7,780 | +0 | 0.00% | 36,161 |
| 2025-02-26 | 2025-02-24 | 4.761 | 7,780 | +0 | 0.00% | 37,041 |
| 2025-02-25 | 2025-02-21 | 4.658 | 7,780 | +0 | 0.00% | 36,241 |
| 2025-02-24 | 2025-02-20 | 4.720 | 7,780 | +0 | 0.00% | 36,721 |
| 2025-02-21 | 2025-02-19 | 4.699 | 7,780 | +0 | 0.00% | 36,561 |
| 2025-02-20 | 2025-02-18 | 4.668 | 7,780 | +0 | 0.00% | 36,321 |
| 2025-02-19 | 2025-02-17 | 4.751 | 7,780 | +0 | 0.00% | 36,961 |
| 2025-02-18 | 2025-02-14 | 4.843 | 7,780 | +0 | 0.00% | 37,681 |
| 2025-02-17 | 2025-02-13 | 4.453 | 7,780 | +0 | 0.00% | 34,641 |
| 2025-02-14 | 2025-02-12 | 4.442 | 7,780 | +0 | 0.00% | 34,561 |
| 2025-02-13 | 2025-02-11 | 4.463 | 7,780 | +0 | 0.00% | 34,721 |
| 2025-02-12 | 2025-02-10 | 4.483 | 7,780 | +0 | 0.00% | 34,881 |
| 2025-02-11 | 2025-02-07 | 4.463 | 7,780 | +0 | 0.00% | 34,721 |
| 2025-02-10 | 2025-02-06 | 4.792 | 7,780 | +0 | 0.00% | 37,281 |
| 2025-02-07 | 2025-02-05 | 4.710 | 7,780 | +0 | 0.00% | 36,641 |
| 2025-02-06 | 2025-02-04 | 4.905 | 7,780 | +0 | 0.00% | 38,161 |
| 2025-02-05 | 2025-02-03 | 4.710 | 7,780 | +0 | 0.00% | 36,641 |
| 2025-02-04 | 2025-01-28 | 4.854 | 7,780 | +0 | 0.00% | 37,761 |
| 2025-02-03 | 2025-01-24 | 4.915 | 7,780 | +0 | 0.00% | 38,241 |
| 2025-01-27 | 2025-01-23 | 4.874 | 7,780 | +0 | 0.00% | 37,921 |
| 2025-01-24 | 2025-01-22 | 4.895 | 7,780 | +0 | 0.00% | 38,081 |
| 2025-01-23 | 2025-01-21 | 4.946 | 7,780 | +0 | 0.00% | 38,481 |
| 2025-01-22 | 2025-01-20 | 4.884 | 7,780 | +0 | 0.00% | 38,001 |
| 2025-01-21 | 2025-01-17 | 4.792 | 7,780 | +0 | 0.00% | 37,281 |
| 2025-01-20 | 2025-01-16 | 4.730 | 7,780 | +0 | 0.00% | 36,801 |
| 2025-01-17 | 2025-01-15 | 4.720 | 7,780 | +0 | 0.00% | 36,721 |
| 2025-01-16 | 2025-01-14 | 4.884 | 7,780 | +0 | 0.00% | 38,001 |
| 2025-01-15 | 2025-01-13 | 4.525 | 7,780 | +0 | 0.00% | 35,201 |
| 2025-01-14 | 2025-01-10 | 4.576 | 7,780 | +0 | 0.00% | 35,601 |
| 2025-01-13 | 2025-01-09 | 4.720 | 7,780 | +0 | 0.00% | 36,721 |
| 2025-01-10 | 2025-01-08 | 4.658 | 7,780 | +0 | 0.00% | 36,241 |
| 2025-01-09 | 2025-01-07 | 4.617 | 7,780 | +0 | 0.00% | 35,921 |
| 2025-01-08 | 2025-01-06 | 4.638 | 7,780 | +0 | 0.00% | 36,081 |
| 2025-01-07 | 2025-01-03 | 4.782 | 7,780 | +0 | 0.00% | 37,201 |
| 2025-01-06 | 2025-01-02 | 4.751 | 7,780 | +0 | 0.00% | 36,961 |
| 2025-01-03 | 2024-12-31 | 4.946 | 7,780 | +0 | 0.00% | 38,481 |
| 2025-01-02 | 2024-12-27 | 4.812 | 7,780 | +0 | 0.00% | 37,441 |
| 2024-12-30 | 2024-12-24 | 4.812 | 7,780 | +0 | 0.00% | 37,441 |
| 2024-12-27 | 2024-12-20 | 4.792 | 7,780 | +0 | 0.00% | 37,281 |
| 2024-12-23 | 2024-12-19 | 4.864 | 7,780 | +0 | 0.00% | 37,841 |
| 2024-12-20 | 2024-12-18 | 4.998 | 7,780 | +0 | 0.00% | 38,881 |
| 2024-12-19 | 2024-12-17 | 4.998 | 7,780 | +0 | 0.00% | 38,881 |
| 2024-12-18 | 2024-12-16 | 5.049 | 7,780 | +0 | 0.00% | 39,281 |
| 2024-12-17 | 2024-12-13 | 5.111 | 7,780 | +0 | 0.00% | 39,761 |
| 2024-12-16 | 2024-12-12 | 5.131 | 7,780 | +0 | 0.00% | 39,921 |
| 2024-12-13 | 2024-12-11 | 5.049 | 7,780 | +0 | 0.00% | 39,281 |
| 2024-12-12 | 2024-12-10 | 5.008 | 7,780 | +0 | 0.00% | 38,961 |
| 2024-12-11 | 2024-12-09 | 5.383 | 7,780 | +0 | 0.00% | 41,877 |
| 2024-12-10 | 2024-12-06 | 5.277 | 7,780 | +230 | 0.00% | 41,053 |
| 2024-12-09 | 2024-12-05 | 5.086 | 7,550 | +0 | 0.00% | 38,400 |
| 2024-12-06 | 2024-12-04 | 5.097 | 7,550 | +0 | 0.00% | 38,480 |
| 2024-12-05 | 2024-12-03 | 5.224 | 7,550 | +0 | 0.00% | 39,439 |
| 2024-12-04 | 2024-12-02 | 5.203 | 7,550 | +0 | 0.00% | 39,279 |
| 2024-12-03 | 2024-11-29 | 5.139 | 7,550 | +0 | 0.00% | 38,799 |
| 2024-12-02 | 2024-11-28 | 4.916 | 7,550 | +0 | 0.00% | 37,120 |
| 2024-11-29 | 2024-11-27 | 5.033 | 7,550 | +0 | 0.00% | 38,000 |
| 2024-11-28 | 2024-11-26 | 4.789 | 7,550 | +0 | 0.00% | 36,160 |
| 2024-11-27 | 2024-11-25 | 4.800 | 7,550 | +0 | 0.00% | 36,240 |
| 2024-11-26 | 2024-11-22 | 4.927 | 7,550 | +0 | 0.00% | 37,200 |
| 2024-11-25 | 2024-11-21 | 5.033 | 7,550 | +0 | 0.00% | 38,000 |
| 2024-11-22 | 2024-11-20 | 5.118 | 7,550 | +0 | 0.00% | 38,640 |
| 2024-11-21 | 2024-11-19 | 5.022 | 7,550 | +0 | 0.00% | 37,920 |
| 2024-11-20 | 2024-11-18 | 5.012 | 7,550 | +0 | 0.00% | 37,840 |
| 2024-11-19 | 2024-11-15 | 5.107 | 7,550 | +0 | 0.00% | 38,560 |
| 2024-11-18 | 2024-11-14 | 5.213 | 7,550 | +0 | 0.00% | 39,359 |
| 2024-11-15 | 2024-11-13 | 5.436 | 7,550 | +0 | 0.00% | 41,039 |
| 2024-11-14 | 2024-11-12 | 5.563 | 7,550 | +0 | 0.00% | 41,999 |
| 2024-11-13 | 2024-11-11 | 5.701 | 7,550 | +0 | 0.00% | 43,039 |
| 2024-11-12 | 2024-11-08 | 5.828 | 7,550 | +0 | 0.00% | 43,999 |
| 2024-11-11 | 2024-11-07 | 6.050 | 7,550 | +0 | 0.00% | 45,679 |
| 2024-11-08 | 2024-11-06 | 6.018 | 7,550 | +0 | 0.00% | 45,439 |
| 2024-11-07 | 2024-11-05 | 6.283 | 7,550 | +0 | 0.00% | 47,439 |
| 2024-11-06 | 2024-11-04 | 6.177 | 7,550 | +0 | 0.00% | 46,639 |
| 2024-11-05 | 2024-11-01 | 6.029 | 7,550 | +0 | 0.00% | 45,519 |
| 2024-11-04 | 2024-10-31 | 5.976 | 7,550 | +0 | 0.00% | 45,119 |
| 2024-11-01 | 2024-10-30 | 6.040 | 7,550 | +0 | 0.00% | 45,599 |
| 2024-10-31 | 2024-10-29 | 6.177 | 7,550 | +0 | 0.00% | 46,639 |
| 2024-10-30 | 2024-10-28 | 6.262 | 7,550 | +0 | 0.00% | 47,279 |
| 2024-10-29 | 2024-10-25 | 6.220 | 7,550 | +0 | 0.00% | 46,959 |
| 2024-10-28 | 2024-10-24 | 5.965 | 7,550 | +0 | 0.00% | 45,039 |
| 2024-10-25 | 2024-10-23 | 6.199 | 7,550 | +0 | 0.00% | 46,799 |
| 2024-10-24 | 2024-10-22 | 6.061 | 7,550 | +0 | 0.00% | 45,759 |
| 2024-10-23 | 2024-10-21 | 5.828 | 7,550 | +0 | 0.00% | 43,999 |
| 2024-10-22 | 2024-10-18 | 5.669 | 7,550 | +0 | 0.00% | 42,799 |
| 2024-10-21 | 2024-10-17 | 5.467 | 7,550 | +0 | 0.00% | 41,279 |
| 2024-10-18 | 2024-10-16 | 5.690 | 7,550 | +0 | 0.00% | 42,959 |
| 2024-10-17 | 2024-10-15 | 5.467 | 7,550 | +0 | 0.00% | 41,279 |
| 2024-10-16 | 2024-10-14 | 5.743 | 7,550 | +0 | 0.00% | 43,359 |
| 2024-10-15 | 2024-10-10 | 5.902 | 7,550 | +0 | 0.00% | 44,559 |
| 2024-10-14 | 2024-10-09 | 5.828 | 7,550 | +0 | 0.00% | 43,999 |
| 2024-10-10 | 2024-10-08 | 6.040 | 7,550 | +0 | 0.00% | 45,599 |
| 2024-10-09 | 2024-10-07 | 7.237 | 7,550 | +0 | 0.00% | 54,639 |
| 2024-10-08 | 2024-10-04 | 6.622 | 7,550 | +0 | 0.00% | 49,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 7,550 | +0 | 0.00% | 49,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 7,550 | +0 | 0.00% | 51,199 |
| 2024-10-03 | 2024-09-30 | 6.845 | 7,550 | +0 | 0.00% | 51,679 |
| 2024-10-02 | 2024-09-27 | 6.209 | 7,550 | +0 | 0.00% | 46,879 |
| 2024-09-30 | 2024-09-26 | 5.902 | 7,550 | +0 | 0.00% | 44,559 |
| 2024-09-27 | 2024-09-25 | 5.351 | 7,550 | +0 | 0.00% | 40,399 |
| 2024-09-26 | 2024-09-24 | 5.446 | 7,550 | +0 | 0.00% | 41,119 |
| 2024-09-25 | 2024-09-23 | 4.948 | 7,550 | +0 | 0.00% | 37,360 |
| 2024-09-24 | 2024-09-20 | 4.652 | 7,550 | +0 | 0.00% | 35,120 |
| 2024-09-23 | 2024-09-19 | 4.620 | 7,550 | +0 | 0.00% | 34,880 |
| 2024-09-20 | 2024-09-17 | 4.450 | 7,550 | +0 | 0.00% | 33,600 |
| 2024-09-19 | 2024-09-16 | 4.418 | 7,550 | +0 | 0.00% | 33,360 |
| 2024-09-17 | 2024-09-13 | 4.429 | 7,550 | +0 | 0.00% | 33,440 |
| 2024-09-16 | 2024-09-12 | 4.429 | 7,550 | +0 | 0.00% | 33,440 |
| 2024-09-13 | 2024-09-11 | 4.450 | 7,550 | +0 | 0.00% | 33,600 |
| 2024-09-12 | 2024-09-10 | 4.397 | 7,550 | +0 | 0.00% | 33,200 |
| 2024-09-11 | 2024-09-09 | 4.556 | 7,550 | +0 | 0.00% | 34,400 |
| 2024-09-10 | 2024-09-05 | 4.800 | 7,550 | +0 | 0.00% | 36,240 |
| 2024-09-09 | 2024-09-04 | 4.768 | 7,550 | +0 | 0.00% | 36,000 |
| 2024-09-05 | 2024-09-03 | 4.842 | 7,550 | +0 | 0.00% | 36,560 |
| 2024-09-04 | 2024-09-02 | 4.694 | 7,550 | +0 | 0.00% | 35,440 |
| 2024-09-03 | 2024-08-30 | 4.906 | 7,550 | +0 | 0.00% | 37,040 |
| 2024-09-02 | 2024-08-29 | 4.620 | 7,550 | +0 | 0.00% | 34,880 |
| 2024-08-30 | 2024-08-28 | 4.556 | 7,550 | +0 | 0.00% | 34,400 |
| 2024-08-29 | 2024-08-27 | 4.736 | 7,550 | +0 | 0.00% | 35,760 |
| 2024-08-28 | 2024-08-26 | 4.768 | 7,550 | +0 | 0.00% | 36,000 |
| 2024-08-27 | 2024-08-23 | 4.683 | 7,550 | +0 | 0.00% | 35,360 |
| 2024-08-26 | 2024-08-22 | 4.789 | 7,550 | +0 | 0.00% | 36,160 |
| 2024-08-23 | 2024-08-21 | 4.864 | 7,550 | +0 | 0.00% | 36,720 |
| 2024-08-22 | 2024-08-20 | 4.832 | 7,550 | +0 | 0.00% | 36,480 |
| 2024-08-21 | 2024-08-19 | 4.980 | 7,550 | +0 | 0.00% | 37,600 |
| 2024-08-20 | 2024-08-16 | 4.916 | 7,550 | +0 | 0.00% | 37,120 |
| 2024-08-19 | 2024-08-15 | 4.821 | 7,550 | +0 | 0.00% | 36,400 |
| 2024-08-16 | 2024-08-14 | 4.789 | 7,550 | +0 | 0.00% | 36,160 |
| 2024-08-15 | 2024-08-13 | 4.885 | 7,550 | +0 | 0.00% | 36,880 |
| 2024-08-14 | 2024-08-12 | 4.916 | 7,550 | +0 | 0.00% | 37,120 |
| 2024-08-13 | 2024-08-09 | 4.948 | 7,550 | +0 | 0.00% | 37,360 |
| 2024-08-12 | 2024-08-08 | 4.969 | 7,550 | +0 | 0.00% | 37,520 |
| 2024-08-09 | 2024-08-07 | 4.832 | 7,550 | +0 | 0.00% | 36,480 |
| 2024-08-08 | 2024-08-06 | 4.726 | 7,550 | +0 | 0.00% | 35,680 |
| 2024-08-07 | 2024-08-05 | 4.864 | 7,550 | +0 | 0.00% | 36,720 |
| 2024-08-06 | 2024-08-02 | 4.789 | 7,550 | +0 | 0.00% | 36,160 |
| 2024-08-05 | 2024-08-01 | 4.842 | 7,550 | +0 | 0.00% | 36,560 |
| 2024-08-02 | 2024-07-31 | 4.895 | 7,550 | +0 | 0.00% | 36,960 |
| 2024-08-01 | 2024-07-30 | 4.683 | 7,550 | +0 | 0.00% | 35,360 |
| 2024-07-31 | 2024-07-29 | 4.789 | 7,550 | +0 | 0.00% | 36,160 |
| 2024-07-30 | 2024-07-26 | 4.683 | 7,550 | +0 | 0.00% | 35,360 |
| 2024-07-29 | 2024-07-25 | 4.726 | 7,550 | +0 | 0.00% | 35,680 |
| 2024-07-26 | 2024-07-24 | 4.768 | 7,550 | +0 | 0.00% | 36,000 |
| 2024-07-25 | 2024-07-23 | 4.959 | 7,550 | +0 | 0.00% | 37,440 |
| 2024-07-24 | 2024-07-22 | 5.033 | 7,550 | +0 | 0.00% | 38,000 |
| 2024-07-23 | 2024-07-19 | 4.885 | 7,550 | +0 | 0.00% | 36,880 |
| 2024-07-22 | 2024-07-18 | 5.075 | 7,550 | +0 | 0.00% | 38,320 |
| 2024-07-19 | 2024-07-17 | 5.033 | 7,550 | +0 | 0.00% | 38,000 |
| 2024-07-18 | 2024-07-16 | 5.097 | 7,550 | +0 | 0.00% | 38,480 |
| 2024-07-17 | 2024-07-15 | 5.171 | 7,550 | +0 | 0.00% | 39,039 |
| 2024-07-16 | 2024-07-12 | 5.118 | 7,550 | +0 | 0.00% | 38,640 |
| 2024-07-15 | 2024-07-11 | 5.012 | 7,550 | +0 | 0.00% | 37,840 |
| 2024-07-12 | 2024-07-10 | 4.906 | 7,550 | +0 | 0.00% | 37,040 |
| 2024-07-11 | 2024-07-09 | 4.948 | 7,550 | +0 | 0.00% | 37,360 |
| 2024-07-10 | 2024-07-08 | 5.044 | 7,550 | +0 | 0.00% | 38,080 |
| 2024-07-09 | 2024-07-05 | 5.203 | 7,550 | +0 | 0.00% | 39,279 |
| 2024-07-08 | 2024-07-04 | 5.351 | 7,550 | +0 | 0.00% | 40,399 |
| 2024-07-05 | 2024-07-03 | 5.758 | 7,550 | +0 | 0.00% | 43,475 |
| 2024-07-04 | 2024-07-02 | 5.715 | 7,550 | +214 | 0.00% | 43,145 |
| 2024-07-03 | 2024-06-28 | 5.845 | 7,336 | +0 | 0.00% | 42,882 |
| 2024-07-02 | 2024-06-27 | 5.911 | 7,336 | +0 | 0.00% | 43,362 |
| 2024-06-28 | 2024-06-26 | 6.064 | 7,336 | +0 | 0.00% | 44,482 |
| 2024-06-27 | 2024-06-25 | 6.216 | 7,336 | +0 | 0.00% | 45,602 |
| 2024-06-26 | 2024-06-24 | 6.194 | 7,336 | +0 | 0.00% | 45,442 |
| 2024-06-25 | 2024-06-21 | 6.434 | 7,336 | +0 | 0.00% | 47,203 |
| 2024-06-24 | 2024-06-20 | 6.642 | 7,336 | +0 | 0.00% | 48,723 |
| 2024-06-21 | 2024-06-19 | 6.707 | 7,336 | +0 | 0.00% | 49,203 |
| 2024-06-20 | 2024-06-18 | 6.642 | 7,336 | +0 | 0.00% | 48,723 |
| 2024-06-19 | 2024-06-17 | 6.642 | 7,336 | +0 | 0.00% | 48,723 |
| 2024-06-18 | 2024-06-14 | 6.729 | 7,336 | +0 | 0.00% | 49,363 |
| 2024-06-17 | 2024-06-13 | 6.663 | 7,336 | +0 | 0.00% | 48,883 |
| 2024-06-14 | 2024-06-12 | 6.631 | 7,336 | +0 | 0.00% | 48,643 |
| 2024-06-13 | 2024-06-11 | 6.663 | 7,336 | +0 | 0.00% | 48,883 |
| 2024-06-12 | 2024-06-07 | 6.903 | 7,336 | +0 | 0.00% | 50,643 |
| 2024-06-11 | 2024-06-06 | 6.794 | 7,336 | +0 | 0.00% | 49,843 |
| 2024-06-07 | 2024-06-05 | 6.871 | 7,336 | +0 | 0.00% | 50,403 |
| 2024-06-06 | 2024-06-04 | 7.078 | 7,336 | +0 | 0.00% | 51,923 |
| 2024-06-05 | 2024-06-03 | 7.089 | 7,336 | +0 | 0.00% | 52,003 |
| 2024-06-04 | 2024-05-31 | 7.089 | 7,336 | +0 | 0.00% | 52,003 |
| 2024-06-03 | 2024-05-30 | 7.296 | 7,336 | +0 | 0.00% | 53,523 |
| 2024-05-31 | 2024-05-29 | 7.372 | 7,336 | +0 | 0.00% | 54,083 |
| 2024-05-30 | 2024-05-28 | 7.449 | 7,336 | +0 | 0.00% | 54,643 |
| 2024-05-29 | 2024-05-27 | 7.361 | 7,336 | +0 | 0.00% | 54,003 |
| 2024-05-28 | 2024-05-24 | 7.296 | 7,336 | +0 | 0.00% | 53,523 |
| 2024-05-27 | 2024-05-23 | 7.470 | 7,336 | +0 | 0.00% | 54,803 |
| 2024-05-24 | 2024-05-22 | 7.558 | 7,336 | +0 | 0.00% | 55,443 |
| 2024-05-23 | 2024-05-21 | 7.645 | 7,336 | +0 | 0.00% | 56,083 |
| 2024-05-22 | 2024-05-20 | 7.743 | 7,336 | +0 | 0.00% | 56,803 |
| 2024-05-21 | 2024-05-17 | 8.038 | 7,336 | +0 | 0.00% | 58,963 |
| 2024-05-20 | 2024-05-16 | 7.558 | 7,336 | +0 | 0.00% | 55,443 |
| 2024-05-17 | 2024-05-14 | 6.903 | 7,336 | +0 | 0.00% | 50,643 |
| 2024-05-16 | 2024-05-13 | 7.001 | 7,336 | +0 | 0.00% | 51,363 |
| 2024-05-14 | 2024-05-10 | 6.871 | 7,336 | +0 | 0.00% | 50,403 |
| 2024-05-13 | 2024-05-09 | 6.609 | 7,336 | +0 | 0.00% | 48,483 |
| 2024-05-10 | 2024-05-08 | 6.543 | 7,336 | +0 | 0.00% | 48,003 |
| 2024-05-09 | 2024-05-07 | 6.729 | 7,336 | +0 | 0.00% | 49,363 |
| 2024-05-08 | 2024-05-06 | 6.434 | 7,336 | +0 | 0.00% | 47,203 |
| 2024-05-07 | 2024-05-03 | 6.522 | 7,336 | +0 | 0.00% | 47,843 |
| 2024-05-06 | 2024-05-02 | 6.598 | 7,336 | +0 | 0.00% | 48,403 |
| 2024-05-03 | 2024-04-30 | 6.249 | 7,336 | +0 | 0.00% | 45,842 |
| 2024-05-02 | 2024-04-29 | 6.173 | 7,336 | +0 | 0.00% | 45,282 |
| 2024-04-30 | 2024-04-26 | 6.107 | 7,336 | +0 | 0.00% | 44,802 |
| 2024-04-29 | 2024-04-25 | 5.922 | 7,336 | +0 | 0.00% | 43,442 |
| 2024-04-26 | 2024-04-24 | 5.856 | 7,336 | +0 | 0.00% | 42,962 |
| 2024-04-25 | 2024-04-23 | 5.813 | 7,336 | +0 | 0.00% | 42,642 |
| 2024-04-24 | 2024-04-22 | 5.802 | 7,336 | +0 | 0.00% | 42,562 |
| 2024-04-23 | 2024-04-19 | 5.606 | 7,336 | +0 | 0.00% | 41,122 |
| 2024-04-22 | 2024-04-18 | 5.693 | 7,336 | +0 | 0.00% | 41,762 |
| 2024-04-19 | 2024-04-17 | 5.704 | 7,336 | +0 | 0.00% | 41,842 |
| 2024-04-18 | 2024-04-16 | 5.616 | 7,336 | +0 | 0.00% | 41,202 |
| 2024-04-17 | 2024-04-15 | 5.496 | 7,336 | +0 | 0.00% | 40,322 |
| 2024-04-16 | 2024-04-12 | 5.780 | 7,336 | +0 | 0.00% | 42,402 |
| 2024-04-15 | 2024-04-11 | 5.955 | 7,336 | +0 | 0.00% | 43,682 |
| 2024-04-12 | 2024-04-10 | 6.238 | 7,336 | +0 | 0.00% | 45,762 |
| 2024-04-11 | 2024-04-09 | 6.205 | 7,336 | +0 | 0.00% | 45,522 |
| 2024-04-10 | 2024-04-08 | 6.107 | 7,336 | +0 | 0.00% | 44,802 |
| 2024-04-09 | 2024-04-05 | 6.031 | 7,336 | +0 | 0.00% | 44,242 |
| 2024-04-08 | 2024-04-03 | 6.173 | 7,336 | +0 | 0.00% | 45,282 |
| 2024-04-05 | 2024-04-02 | 6.173 | 7,336 | +0 | 0.00% | 45,282 |
| 2024-04-03 | 2024-03-28 | 6.020 | 7,336 | +0 | 0.00% | 44,162 |
| 2024-04-02 | 2024-03-27 | 6.107 | 7,336 | +0 | 0.00% | 44,802 |
| 2024-03-28 | 2024-03-26 | 6.020 | 7,336 | +0 | 0.00% | 44,162 |
| 2024-03-27 | 2024-03-25 | 6.053 | 7,336 | +0 | 0.00% | 44,402 |
| 2024-03-26 | 2024-03-22 | 5.998 | 7,336 | +0 | 0.00% | 44,002 |
| 2024-03-25 | 2024-03-21 | 6.085 | 7,336 | +0 | 0.00% | 44,642 |
| 2024-03-22 | 2024-03-20 | 6.042 | 7,336 | +0 | 0.00% | 44,322 |
| 2024-03-21 | 2024-03-19 | 6.074 | 7,336 | +0 | 0.00% | 44,562 |
| 2024-03-20 | 2024-03-18 | 6.118 | 7,336 | +0 | 0.00% | 44,882 |
| 2024-03-19 | 2024-03-15 | 6.096 | 7,336 | +0 | 0.00% | 44,722 |
| 2024-03-18 | 2024-03-14 | 6.129 | 7,336 | +0 | 0.00% | 44,962 |
| 2024-03-15 | 2024-03-13 | 6.118 | 7,336 | +0 | 0.00% | 44,882 |
| 2024-03-14 | 2024-03-12 | 5.813 | 7,336 | +0 | 0.00% | 42,642 |
| 2024-03-13 | 2024-03-11 | 5.420 | 7,336 | +0 | 0.00% | 39,762 |
| 2024-03-12 | 2024-03-08 | 5.300 | 7,336 | +0 | 0.00% | 38,882 |
| 2024-03-11 | 2024-03-07 | 5.300 | 7,336 | +0 | 0.00% | 38,882 |
| 2024-03-08 | 2024-03-06 | 5.366 | 7,336 | +0 | 0.00% | 39,362 |
| 2024-03-07 | 2024-03-05 | 5.420 | 7,336 | +0 | 0.00% | 39,762 |
| 2024-03-06 | 2024-03-04 | 5.507 | 7,336 | +0 | 0.00% | 40,402 |
| 2024-03-05 | 2024-03-01 | 5.606 | 7,336 | +0 | 0.00% | 41,122 |
| 2024-03-04 | 2024-02-29 | 5.551 | 7,336 | +0 | 0.00% | 40,722 |
| 2024-03-01 | 2024-02-28 | 5.540 | 7,336 | +0 | 0.00% | 40,642 |
| 2024-02-29 | 2024-02-27 | 5.671 | 7,336 | +0 | 0.00% | 41,602 |
| 2024-02-28 | 2024-02-26 | 5.606 | 7,336 | +0 | 0.00% | 41,122 |
| 2024-02-27 | 2024-02-23 | 5.420 | 7,336 | +0 | 0.00% | 39,762 |
| 2024-02-26 | 2024-02-22 | 5.431 | 7,336 | +0 | 0.00% | 39,842 |
| 2024-02-23 | 2024-02-21 | 5.235 | 7,336 | +0 | 0.00% | 38,402 |
| 2024-02-22 | 2024-02-20 | 5.038 | 7,336 | +0 | 0.00% | 36,962 |
| 2024-02-21 | 2024-02-19 | 5.006 | 7,336 | +0 | 0.00% | 36,722 |
| 2024-02-20 | 2024-02-16 | 5.071 | 7,336 | +0 | 0.00% | 37,202 |
| 2024-02-19 | 2024-02-15 | 4.831 | 7,336 | +0 | 0.00% | 35,442 |
| 2024-02-16 | 2024-02-14 | 4.897 | 7,336 | +0 | 0.00% | 35,922 |
| 2024-02-15 | 2024-02-09 | 5.006 | 7,336 | +0 | 0.00% | 36,722 |
| 2024-02-14 | 2024-02-07 | 5.202 | 7,336 | +0 | 0.00% | 38,162 |
| 2024-02-08 | 2024-02-06 | 5.289 | 7,336 | +0 | 0.00% | 38,802 |
| 2024-02-07 | 2024-02-05 | 5.158 | 7,336 | +0 | 0.00% | 37,842 |
| 2024-02-06 | 2024-02-02 | 5.257 | 7,336 | +0 | 0.00% | 38,562 |
| 2024-02-05 | 2024-02-01 | 5.398 | 7,336 | +0 | 0.00% | 39,602 |
| 2024-02-02 | 2024-01-31 | 5.300 | 7,336 | +0 | 0.00% | 38,882 |
| 2024-02-01 | 2024-01-30 | 5.344 | 7,336 | +0 | 0.00% | 39,202 |
| 2024-01-31 | 2024-01-29 | 5.409 | 7,336 | +0 | 0.00% | 39,682 |
| 2024-01-30 | 2024-01-26 | 5.453 | 7,336 | +0 | 0.00% | 40,002 |
| 2024-01-29 | 2024-01-25 | 5.398 | 7,336 | +0 | 0.00% | 39,602 |
| 2024-01-26 | 2024-01-24 | 5.191 | 7,336 | +0 | 0.00% | 38,082 |
| 2024-01-25 | 2024-01-23 | 5.071 | 7,336 | +0 | 0.00% | 37,202 |
| 2024-01-24 | 2024-01-22 | 4.918 | 7,336 | +0 | 0.00% | 36,082 |
| 2024-01-23 | 2024-01-19 | 5.126 | 7,336 | +0 | 0.00% | 37,602 |
| 2024-01-22 | 2024-01-18 | 5.202 | 7,336 | +0 | 0.00% | 38,162 |
| 2024-01-19 | 2024-01-17 | 5.202 | 7,336 | +0 | 0.00% | 38,162 |
| 2024-01-18 | 2024-01-16 | 5.398 | 7,336 | +0 | 0.00% | 39,602 |
| 2024-01-17 | 2024-01-15 | 5.464 | 7,336 | +0 | 0.00% | 40,082 |
| 2024-01-16 | 2024-01-12 | 5.507 | 7,336 | +0 | 0.00% | 40,402 |
| 2024-01-15 | 2024-01-11 | 5.420 | 7,336 | +0 | 0.00% | 39,762 |
| 2024-01-12 | 2024-01-10 | 5.486 | 7,336 | +0 | 0.00% | 40,242 |
| 2024-01-11 | 2024-01-09 | 5.387 | 7,336 | +0 | 0.00% | 39,522 |
| 2024-01-10 | 2024-01-08 | 5.311 | 7,336 | +0 | 0.00% | 38,962 |
| 2024-01-09 | 2024-01-05 | 5.409 | 7,336 | +0 | 0.00% | 39,682 |
| 2024-01-08 | 2024-01-04 | 5.486 | 7,336 | +0 | 0.00% | 40,242 |
| 2024-01-05 | 2024-01-03 | 5.507 | 7,336 | +0 | 0.00% | 40,402 |
| 2024-01-04 | 2024-01-02 | 5.671 | 7,336 | +0 | 0.00% | 41,602 |
| 2024-01-03 | 2023-12-29 | 5.835 | 7,336 | +0 | 0.00% | 42,802 |
| 2024-01-02 | 2023-12-28 | 5.715 | 7,336 | +0 | 0.00% | 41,922 |
| 2023-12-29 | 2023-12-27 | 5.529 | 7,336 | +0 | 0.00% | 40,562 |
| 2023-12-28 | 2023-12-22 | 5.551 | 7,336 | +0 | 0.00% | 40,722 |
| 2023-12-27 | 2023-12-21 | 5.649 | 7,336 | +0 | 0.00% | 41,442 |
| 2023-12-22 | 2023-12-20 | 5.671 | 7,336 | +0 | 0.00% | 41,602 |
| 2023-12-21 | 2023-12-19 | 5.507 | 7,336 | +0 | 0.00% | 40,402 |
| 2023-12-20 | 2023-12-18 | 5.638 | 7,336 | +0 | 0.00% | 41,362 |
| 2023-12-19 | 2023-12-15 | 5.616 | 7,336 | +0 | 0.00% | 41,202 |
| 2023-12-18 | 2023-12-14 | 5.377 | 7,336 | +0 | 0.00% | 39,442 |
| 2023-12-15 | 2023-12-13 | 5.355 | 7,336 | +0 | 0.00% | 39,282 |
| 2023-12-14 | 2023-12-12 | 5.464 | 7,336 | +0 | 0.00% | 40,082 |
| 2023-12-13 | 2023-12-11 | 5.475 | 7,336 | +0 | 0.00% | 40,162 |
| 2023-12-12 | 2023-12-08 | 5.507 | 7,336 | +0 | 0.00% | 40,402 |
| 2023-12-11 | 2023-12-07 | 5.671 | 7,336 | +0 | 0.00% | 41,602 |
| 2023-12-08 | 2023-12-06 | 5.606 | 7,336 | +0 | 0.00% | 41,122 |
| 2023-12-07 | 2023-12-05 | 5.496 | 7,336 | +0 | 0.00% | 40,322 |
| 2023-12-06 | 2023-12-04 | 5.562 | 7,336 | +0 | 0.00% | 40,802 |
| 2023-12-05 | 2023-12-01 | 5.627 | 7,336 | +0 | 0.00% | 41,282 |
| 2023-12-04 | 2023-11-30 | 5.704 | 7,336 | +0 | 0.00% | 41,842 |
| 2023-12-01 | 2023-11-29 | 5.595 | 7,336 | +0 | 0.00% | 41,042 |
| 2023-11-30 | 2023-11-28 | 5.638 | 7,336 | +0 | 0.00% | 41,362 |
| 2023-11-29 | 2023-11-27 | 6.036 | 7,336 | +0 | 0.00% | 44,277 |
| 2023-11-28 | 2023-11-24 | 6.114 | 7,336 | +205 | 0.00% | 44,853 |
| 2023-11-27 | 2023-11-23 | 6.137 | 7,131 | +0 | 0.00% | 43,759 |
| 2023-11-24 | 2023-11-22 | 6.092 | 7,131 | +0 | 0.00% | 43,440 |
| 2023-11-23 | 2023-11-21 | 6.181 | 7,131 | +0 | 0.00% | 44,079 |
| 2023-11-22 | 2023-11-20 | 6.159 | 7,131 | +0 | 0.00% | 43,919 |
| 2023-11-21 | 2023-11-17 | 6.002 | 7,131 | +0 | 0.00% | 42,800 |
| 2023-11-20 | 2023-11-16 | 6.170 | 7,131 | +0 | 0.00% | 43,999 |
| 2023-11-17 | 2023-11-15 | 6.125 | 7,131 | +0 | 0.00% | 43,679 |
| 2023-11-16 | 2023-11-14 | 5.856 | 7,131 | +0 | 0.00% | 41,760 |
| 2023-11-15 | 2023-11-13 | 5.744 | 7,131 | +0 | 0.00% | 40,960 |
| 2023-11-14 | 2023-11-10 | 5.733 | 7,131 | +0 | 0.00% | 40,880 |
| 2023-11-13 | 2023-11-09 | 5.811 | 7,131 | +0 | 0.00% | 41,440 |
| 2023-11-10 | 2023-11-08 | 5.856 | 7,131 | +0 | 0.00% | 41,760 |
| 2023-11-09 | 2023-11-07 | 5.789 | 7,131 | +0 | 0.00% | 41,280 |
| 2023-11-08 | 2023-11-06 | 5.912 | 7,131 | +0 | 0.00% | 42,160 |
| 2023-11-07 | 2023-11-03 | 5.811 | 7,131 | +0 | 0.00% | 41,440 |
| 2023-11-06 | 2023-11-02 | 5.609 | 7,131 | +0 | 0.00% | 40,000 |
| 2023-11-03 | 2023-11-01 | 5.497 | 7,131 | +0 | 0.00% | 39,200 |
| 2023-11-02 | 2023-10-31 | 5.452 | 7,131 | +0 | 0.00% | 38,880 |
| 2023-11-01 | 2023-10-30 | 5.531 | 7,131 | +0 | 0.00% | 39,440 |
| 2023-10-31 | 2023-10-27 | 5.452 | 7,131 | +0 | 0.00% | 38,880 |
| 2023-10-30 | 2023-10-26 | 5.295 | 7,131 | +0 | 0.00% | 37,760 |
| 2023-10-27 | 2023-10-25 | 5.385 | 7,131 | +0 | 0.00% | 38,400 |
| 2023-10-26 | 2023-10-24 | 5.396 | 7,131 | +0 | 0.00% | 38,480 |
| 2023-10-25 | 2023-10-20 | 5.419 | 7,131 | +0 | 0.00% | 38,640 |
| 2023-10-24 | 2023-10-19 | 5.508 | 7,131 | +0 | 0.00% | 39,280 |
| 2023-10-20 | 2023-10-18 | 5.609 | 7,131 | +0 | 0.00% | 40,000 |
| 2023-10-19 | 2023-10-17 | 5.721 | 7,131 | +0 | 0.00% | 40,800 |
| 2023-10-18 | 2023-10-16 | 5.688 | 7,131 | +0 | 0.00% | 40,560 |
| 2023-10-17 | 2023-10-13 | 5.766 | 7,131 | +0 | 0.00% | 41,120 |
| 2023-10-16 | 2023-10-12 | 5.968 | 7,131 | +0 | 0.00% | 42,560 |
| 2023-10-13 | 2023-10-11 | 5.890 | 7,131 | +0 | 0.00% | 42,000 |
| 2023-10-12 | 2023-10-10 | 5.699 | 7,131 | +0 | 0.00% | 40,640 |
| 2023-10-11 | 2023-10-09 | 5.845 | 7,131 | +0 | 0.00% | 41,680 |
| 2023-10-10 | 2023-10-06 | 5.946 | 7,131 | +0 | 0.00% | 42,400 |
| 2023-10-09 | 2023-10-05 | 6.013 | 7,131 | +0 | 0.00% | 42,880 |
| 2023-10-06 | 2023-10-04 | 5.946 | 7,131 | +0 | 0.00% | 42,400 |
| 2023-10-05 | 2023-10-03 | 5.968 | 7,131 | +0 | 0.00% | 42,560 |
| 2023-10-04 | 2023-09-29 | 6.170 | 7,131 | +0 | 0.00% | 43,999 |
| 2023-10-03 | 2023-09-28 | 5.957 | 7,131 | +0 | 0.00% | 42,480 |
| 2023-09-29 | 2023-09-27 | 6.159 | 7,131 | +0 | 0.00% | 43,919 |
| 2023-09-28 | 2023-09-26 | 6.204 | 7,131 | +0 | 0.00% | 44,239 |
| 2023-09-27 | 2023-09-25 | 6.327 | 7,131 | +0 | 0.00% | 45,119 |
| 2023-09-26 | 2023-09-22 | 6.473 | 7,131 | +0 | 0.00% | 46,159 |
| 2023-09-25 | 2023-09-21 | 6.462 | 7,131 | +0 | 0.00% | 46,079 |
| 2023-09-22 | 2023-09-20 | 6.305 | 7,131 | +0 | 0.00% | 44,959 |
| 2023-09-21 | 2023-09-19 | 6.406 | 7,131 | +0 | 0.00% | 45,679 |
| 2023-09-20 | 2023-09-18 | 6.529 | 7,131 | +0 | 0.00% | 46,559 |
| 2023-09-19 | 2023-09-15 | 6.552 | 7,131 | +0 | 0.00% | 46,719 |
| 2023-09-18 | 2023-09-14 | 6.462 | 7,131 | +0 | 0.00% | 46,079 |
| 2023-09-15 | 2023-09-13 | 6.451 | 7,131 | +0 | 0.00% | 45,999 |
| 2023-09-14 | 2023-09-12 | 6.473 | 7,131 | +0 | 0.00% | 46,159 |
| 2023-09-13 | 2023-09-11 | 6.563 | 7,131 | +0 | 0.00% | 46,799 |
| 2023-09-12 | 2023-09-07 | 6.630 | 7,131 | +0 | 0.00% | 47,279 |
| 2023-09-11 | 2023-09-06 | 6.933 | 7,131 | +0 | 0.00% | 49,439 |
| 2023-09-07 | 2023-09-05 | 6.854 | 7,131 | +0 | 0.00% | 48,879 |
| 2023-09-06 | 2023-09-04 | 6.978 | 7,131 | +0 | 0.00% | 49,759 |
| 2023-09-05 | 2023-08-31 | 6.395 | 7,131 | +0 | 0.00% | 45,599 |
| 2023-09-04 | 2023-08-30 | 6.439 | 7,131 | +0 | 0.00% | 45,919 |
| 2023-08-31 | 2023-08-29 | 6.596 | 7,131 | +0 | 0.00% | 47,039 |
| 2023-08-30 | 2023-08-28 | 6.395 | 7,131 | +0 | 0.00% | 45,599 |
| 2023-08-29 | 2023-08-25 | 6.383 | 7,131 | +0 | 0.00% | 45,519 |
| 2023-08-28 | 2023-08-24 | 6.395 | 7,131 | -713 | 0.00% | 45,599 |
| 2023-08-15 | 2023-08-11 | 6.776 | 7,844 | +713 | 0.00% | 53,151 |
| 2023-07-13 | 2023-07-11 | 6.170 | 7,131 | -1,783 | 0.00% | 43,999 |
| 2023-07-04 | 2023-06-30 | 5.980 | 8,914 | +168 | 0.00% | 53,305 |
| 2023-06-27 | 2023-06-23 | 5.671 | 8,746 | +700 | 0.00% | 49,600 |
| 2023-06-20 | 2023-06-16 | 6.266 | 8,046 | -700 | 0.00% | 50,414 |
| 2023-05-23 | 2023-05-19 | 6.106 | 8,746 | -1,050 | 0.00% | 53,400 |
| 2023-05-19 | 2023-05-17 | 6.129 | 9,796 | -1,049 | 0.00% | 60,035 |
| 2023-04-06 | 2023-04-03 | 7.684 | 10,845 | +700 | 0.00% | 83,328 |
| 2023-03-28 | 2023-03-24 | 7.752 | 10,145 | +1,049 | 0.00% | 78,645 |
| 2023-03-13 | 2023-03-09 | 8.930 | 9,096 | +1,400 | 0.00% | 81,226 |
| 2023-02-21 | 2023-02-17 | 9.239 | 7,696 | +699 | 0.00% | 71,100 |
| 2023-01-10 | 2023-01-06 | 9.730 | 6,997 | -1,749 | 0.00% | 68,082 |
| 2023-01-06 | 2023-01-04 | 9.376 | 8,746 | -700 | 0.00% | 82,000 |
| 2023-01-03 | 2022-12-29 | 8.713 | 9,446 | +350 | 0.00% | 82,299 |
| 2022-12-16 | 2022-12-14 | 8.941 | 9,096 | +1,400 | 0.00% | 81,330 |
| 2022-12-13 | 2022-12-09 | 9.536 | 7,696 | -350 | 0.00% | 73,388 |
| 2022-12-02 | 2022-11-30 | 8.129 | 8,046 | -700 | 0.00% | 65,410 |
| 2022-11-28 | 2022-11-24 | 8.015 | 8,746 | +387 | 0.00% | 70,102 |
| 2022-11-23 | 2022-11-21 | 7.597 | 8,359 | +669 | 0.00% | 63,500 |
| 2022-11-18 | 2022-11-16 | 8.195 | 7,690 | -669 | 0.00% | 63,018 |
| 2022-11-16 | 2022-11-14 | 7.405 | 8,359 | +669 | 0.00% | 61,900 |
| 2022-11-08 | 2022-11-04 | 6.269 | 7,690 | -669 | 0.00% | 48,206 |
| 2022-09-30 | 2022-09-28 | 6.329 | 8,359 | -1,672 | 0.00% | 52,900 |
| 2022-09-21 | 2022-09-19 | 6.663 | 10,031 | -1,672 | 0.00% | 66,841 |
| 2022-09-16 | 2022-09-14 | 7.106 | 11,703 | +3,344 | 0.00% | 83,163 |
| 2022-08-01 | 2022-07-28 | 7.644 | 8,359 | -26,414 | 0.00% | 63,900 |
| 2022-07-11 | 2022-07-07 | 9.176 | 34,773 | +26,414 | 0.00% | 319,068 |
| 2022-07-07 | 2022-07-05 | 9.104 | 8,359 | +669 | 0.00% | 76,100 |
| 2022-07-05 | 2022-06-30 | 10.362 | 7,690 | +161 | 0.00% | 79,681 |
| 2022-06-20 | 2022-06-16 | 8.834 | 7,529 | -655 | 0.00% | 66,514 |
| 2022-06-16 | 2022-06-14 | 8.737 | 8,184 | +655 | 0.00% | 71,500 |
| 2022-06-08 | 2022-06-06 | 9.739 | 7,529 | -655 | 0.00% | 73,321 |
| 2022-05-31 | 2022-05-27 | 8.553 | 8,184 | +655 | 0.00% | 70,000 |
| 2022-05-04 | 2022-04-29 | 9.128 | 7,529 | -1,310 | 0.00% | 68,722 |
| 2022-05-03 | 2022-04-28 | 8.773 | 8,839 | +655 | 0.00% | 77,547 |
| 2022-03-21 | 2022-03-17 | 10.814 | 8,184 | +655 | 0.00% | 88,500 |
| 2022-02-16 | 2022-02-14 | 13.074 | 7,529 | +982 | 0.00% | 98,436 |
| 2022-01-20 | 2022-01-18 | 15.323 | 6,547 | -655 | 0.00% | 100,317 |
| 2022-01-12 | 2022-01-10 | 14.052 | 7,202 | -655 | 0.00% | 101,201 |
| 2021-12-16 | 2021-12-14 | 14.541 | 7,857 | +655 | 0.00% | 114,245 |
| 2021-12-13 | 2021-12-09 | 15.860 | 7,202 | +655 | 0.00% | 114,225 |
| 2021-11-25 | 2021-11-23 | 17.075 | 6,547 | +63 | 0.00% | 111,793 |
| 2021-11-24 | 2021-11-22 | 17.544 | 6,484 | -649 | 0.00% | 113,757 |
| 2021-11-18 | 2021-11-16 | 17.125 | 7,133 | +649 | 0.00% | 122,152 |
| 2021-11-16 | 2021-11-12 | 15.570 | 6,484 | -649 | 0.00% | 100,958 |
| 2021-11-15 | 2021-11-11 | 15.126 | 7,133 | -648 | 0.00% | 107,895 |
| 2021-11-11 | 2021-11-09 | 14.312 | 7,781 | +1,297 | 0.00% | 111,360 |
| 2021-11-02 | 2021-10-29 | 14.929 | 6,484 | -649 | 0.00% | 96,798 |
| 2021-10-29 | 2021-10-27 | 15.175 | 7,133 | -324 | 0.00% | 108,247 |
| 2021-10-20 | 2021-10-18 | 14.559 | 7,457 | -648 | 0.00% | 108,563 |
| 2021-10-04 | 2021-09-29 | 14.090 | 8,105 | +648 | 0.00% | 114,197 |
| 2021-09-24 | 2021-09-21 | 15.175 | 7,457 | +324 | 0.00% | 113,164 |
| 2021-09-23 | 2021-09-20 | 14.953 | 7,133 | +649 | 0.00% | 106,663 |
| 2021-07-06 | 2021-07-02 | 22.559 | 6,484 | +58 | 0.00% | 146,272 |
| 2021-02-08 | 2021-02-04 | 25.024 | 6,426 | +6,426 | 0.00% | 160,804 |
| 2019-07-05 | 2019-07-03 | 4.770 | 0 | -1,526 | ||
| 2019-07-02 | 2019-06-27 | 4.521 | 1,526 | +1,526 | 0.00% | 6,900 |
| 2019-06-21 | 2019-06-19 | 4.980 | 0 | -1,526 | ||
| 2019-04-17 | 2019-04-15 | 6.015 | 1,526 | +1,526 | 0.00% | 9,179 |
| 2019-03-26 | 2019-03-22 | 5.557 | 0 | -7,631 | ||
| 2019-03-22 | 2019-03-20 | 5.530 | 7,631 | +7,631 | 0.00% | 42,203 |
| 2019-01-22 | 2019-01-18 | 4.823 | 0 | -916 | ||
| 2018-11-23 | 2018-11-21 | 4.536 | 916 | +16 | 0.00% | 4,155 |
| 2018-11-06 | 2018-11-02 | 5.256 | 900 | -37,481 | 0.00% | 4,730 |
| 2018-11-01 | 2018-10-30 | 4.869 | 38,381 | +37,481 | 0.00% | 186,881 |
| 2018-09-26 | 2018-09-21 | 6.883 | 900 | +900 | 0.00% | 6,195 |
| 2018-09-19 | 2018-09-17 | 6.590 | 0 | -1,199 | ||
| 2018-09-17 | 2018-09-13 | 6.470 | 1,199 | +1,199 | 0.00% | 7,757 |
| 2018-08-30 | 2018-08-28 | 7.404 | 0 | -600 | ||
| 2018-08-22 | 2018-08-20 | 6.630 | 600 | +600 | 0.00% | 3,978 |
| 2018-05-24 | 2018-05-21 | 9.558 | 0 | -881 | ||
| 2018-05-16 | 2018-05-14 | 9.136 | 881 | +881 | 0.00% | 8,049 |
| 2018-01-23 | 2018-01-19 | 10.471 | 0 | -1,469 | ||
| 2018-01-16 | 2018-01-12 | 10.375 | 1,469 | +588 | 0.00% | 15,241 |
| 2018-01-09 | 2018-01-05 | 10.076 | 881 | +881 | 0.00% | 8,877 |
| 2017-12-12 | 2017-12-08 | 9.082 | 0 | -1,469 | ||
| 2017-12-11 | 2017-12-07 | 8.782 | 1,469 | +1,469 | 0.00% | 12,901 |
| 2017-09-01 | 2017-08-30 | 10.332 | 0 | -7,211 | ||
| 2017-08-28 | 2017-08-24 | 10.318 | 7,211 | -576 | 0.00% | 74,404 |
| 2017-08-25 | 2017-08-22 | 10.263 | 7,787 | -7,211 | 0.00% | 79,916 |
| 2017-08-21 | 2017-08-17 | 10.124 | 14,998 | -7,211 | 0.00% | 151,840 |
| 2017-08-18 | 2017-08-16 | 10.027 | 22,209 | +7,211 | 0.00% | 222,688 |
| 2017-08-17 | 2017-08-15 | 9.458 | 14,998 | +14,421 | 0.00% | 141,856 |
| 2017-07-17 | 2017-07-13 | 9.587 | 577 | +12 | 0.00% | 5,532 |
| 2017-07-13 | 2017-07-11 | 9.601 | 565 | -32,766 | 0.00% | 5,425 |
| 2017-07-12 | 2017-07-10 | 9.729 | 33,331 | -9,604 | 0.00% | 324,262 |
| 2017-07-11 | 2017-07-07 | 9.955 | 42,935 | +28,247 | 0.00% | 427,423 |
| 2017-07-10 | 2017-07-06 | 9.771 | 14,688 | -3,107 | 0.00% | 143,517 |
| 2017-07-07 | 2017-07-05 | 10.111 | 17,795 | +17,230 | 0.00% | 179,923 |
| 2017-06-23 | 2017-06-21 | 9.729 | 565 | -7,062 | 0.00% | 5,497 |
| 2017-06-22 | 2017-06-20 | 9.729 | 7,627 | -21,185 | 0.00% | 74,200 |
| 2017-06-21 | 2017-06-19 | 9.842 | 28,812 | +14,124 | 0.00% | 283,563 |
| 2017-06-20 | 2017-06-16 | 10.224 | 14,688 | +6,496 | 0.00% | 150,173 |
| 2017-06-15 | 2017-06-13 | 9.629 | 8,192 | -282 | 0.00% | 78,884 |
| 2017-06-14 | 2017-06-12 | 9.544 | 8,474 | -565 | 0.00% | 80,880 |
| 2017-06-13 | 2017-06-09 | 9.290 | 9,039 | -27,399 | 0.00% | 83,968 |
| 2017-06-09 | 2017-06-07 | 8.539 | 36,438 | +28,246 | 0.00% | 311,145 |
| 2017-06-08 | 2017-06-06 | 9.488 | 8,192 | +7,345 | 0.00% | 77,724 |
| 2017-06-07 | 2017-06-05 | 10.380 | 847 | -7,062 | 0.00% | 8,792 |
| 2017-06-06 | 2017-06-02 | 10.111 | 7,909 | +7,909 | 0.00% | 79,967 |
| 2017-02-08 | 2017-02-06 | 6.797 | 0 | -14,123 | ||
| 2017-02-07 | 2017-02-03 | 6.925 | 14,123 | +14,123 | 0.00% | 97,797 |
| 2016-11-18 | 2016-11-16 | 7.676 | 0 | -2,481 | ||
| 2016-11-14 | 2016-11-10 | 7.256 | 2,481 | +2,481 | 0.00% | 18,001 |
| 2016-11-09 | 2016-11-07 | 7.865 | 0 | -2,481 | ||
| 2016-10-31 | 2016-10-27 | 7.473 | 2,481 | +2,481 | 0.00% | 18,541 |
| 2016-10-18 | 2016-10-14 | 7.952 | 0 | -2,205 | ||
| 2016-10-03 | 2016-09-29 | 7.546 | 2,205 | +2,205 | 0.00% | 16,639 |
| 2016-09-19 | 2016-09-14 | 7.880 | 0 | -2,205 | ||
| 2016-09-14 | 2016-09-12 | 7.517 | 2,205 | +2,205 | 0.00% | 16,575 |
| 2016-08-19 | 2016-08-17 | 8.402 | 0 | -1,378 | ||
| 2016-08-04 | 2016-08-01 | 8.431 | 1,378 | +1,378 | 0.00% | 11,618 |
| 2016-07-20 | 2016-07-18 | 8.387 | 0 | -1,378 | ||
| 2016-07-19 | 2016-07-15 | 33.356 | 1,378 | +1,378 | 0.00% | 45,965 |
| 2016-06-10 | 2016-06-07 | 33.356 | 0 | -271 | ||
| 2016-06-03 | 2016-06-01 | 32.175 | 271 | +271 | 0.00% | 8,720 |
| 2015-02-10 | 2015-02-06 | 20.190 | 0 | -6,538 | ||
| 2015-01-14 | 2015-01-12 | 19.548 | 6,538 | +3,269 | 0.00% | 127,803 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,269 | +1,635 | 0.00% | 250,407 |
| 2014-12-16 | 2014-12-12 | 75.499 | 1,634 | +1,634 | 0.00% | 123,365 |
| 2013-10-25 | 2013-10-23 | 92.206 | 0 | -760 | ||
| 2013-10-11 | 2013-10-09 | 85.229 | 760 | +760 | 0.00% | 64,774 |
| 2013-09-12 | 2013-09-10 | 76.200 | 0 | -760 | ||
| 2013-07-18 | 2013-07-16 | 71.720 | 760 | +13 | 0.00% | 54,507 |
| 2013-04-25 | 2013-04-23 | 49.925 | 747 | -2,872 | 0.00% | 37,294 |
| 2013-04-24 | 2013-04-22 | 48.742 | 3,619 | +2,872 | 0.00% | 176,396 |
| 2013-04-19 | 2013-04-17 | 48.185 | 747 | +747 | 0.00% | 35,994 |
| 2010-06-23 | 2010-06-21 | 60.222 | 0 | -206 | ||
| 2010-04-20 | 2010-04-16 | 49.499 | 206 | -51 | 0.00% | 10,197 |
| 2010-04-19 | 2010-04-15 | 49.110 | 257 | +51 | 0.00% | 12,621 |
| 2010-04-14 | 2010-04-12 | 49.732 | 206 | +206 | 0.00% | 10,245 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy