History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 128,000 | +0 | 0.00% | 568,320 |
| 2025-10-13 | 2025-10-09 | 4.320 | 128,000 | +0 | 0.00% | 552,960 |
| 2025-10-10 | 2025-10-08 | 4.240 | 128,000 | +400 | 0.00% | 542,720 |
| 2025-10-08 | 2025-10-03 | 4.380 | 127,600 | -400 | 0.00% | 558,888 |
| 2025-10-06 | 2025-10-02 | 4.340 | 128,000 | +400 | 0.00% | 555,520 |
| 2025-10-03 | 2025-09-30 | 4.310 | 127,600 | +400 | 0.00% | 549,956 |
| 2025-09-30 | 2025-09-26 | 4.190 | 127,200 | +400 | 0.00% | 532,968 |
| 2025-09-24 | 2025-09-22 | 4.470 | 126,800 | -2,400 | 0.00% | 566,796 |
| 2025-09-23 | 2025-09-19 | 4.550 | 129,200 | +2,400 | 0.00% | 587,860 |
| 2025-09-17 | 2025-09-15 | 4.610 | 126,800 | +400 | 0.00% | 584,548 |
| 2025-09-16 | 2025-09-12 | 4.650 | 126,400 | +2,000 | 0.00% | 587,760 |
| 2025-09-11 | 2025-09-09 | 4.860 | 124,400 | +3,200 | 0.00% | 604,584 |
| 2025-09-10 | 2025-09-08 | 4.930 | 121,200 | -1,200 | 0.00% | 597,516 |
| 2025-09-08 | 2025-09-04 | 4.670 | 122,400 | -1,200 | 0.00% | 571,608 |
| 2025-09-05 | 2025-09-03 | 4.600 | 123,600 | +1,200 | 0.00% | 568,560 |
| 2025-08-29 | 2025-08-27 | 4.670 | 122,400 | +400 | 0.00% | 571,608 |
| 2025-08-28 | 2025-08-26 | 4.720 | 122,000 | +2,000 | 0.00% | 575,840 |
| 2025-08-27 | 2025-08-25 | 4.730 | 120,000 | +3,600 | 0.00% | 567,600 |
| 2025-08-26 | 2025-08-22 | 4.830 | 116,400 | -6,400 | 0.00% | 562,212 |
| 2025-08-22 | 2025-08-20 | 4.920 | 122,800 | +14,800 | 0.00% | 604,176 |
| 2025-08-20 | 2025-08-18 | 4.740 | 108,000 | +4,400 | 0.00% | 511,920 |
| 2025-08-19 | 2025-08-15 | 4.760 | 103,600 | -16,000 | 0.00% | 493,136 |
| 2025-08-18 | 2025-08-14 | 4.660 | 119,600 | -800 | 0.00% | 557,336 |
| 2025-08-15 | 2025-08-13 | 4.570 | 120,400 | +2,000 | 0.00% | 550,228 |
| 2025-08-14 | 2025-08-12 | 4.560 | 118,400 | +6,000 | 0.00% | 539,904 |
| 2025-08-12 | 2025-08-08 | 4.450 | 112,400 | +1,200 | 0.00% | 500,180 |
| 2025-08-06 | 2025-08-04 | 4.420 | 111,200 | -2,000 | 0.00% | 491,504 |
| 2025-08-04 | 2025-07-31 | 4.430 | 113,200 | +400 | 0.00% | 501,476 |
| 2025-07-31 | 2025-07-29 | 4.610 | 112,800 | -4,000 | 0.00% | 520,008 |
| 2025-07-29 | 2025-07-25 | 4.590 | 116,800 | +400 | 0.00% | 536,112 |
| 2025-07-28 | 2025-07-24 | 4.690 | 116,400 | +400 | 0.00% | 545,916 |
| 2025-07-25 | 2025-07-23 | 4.600 | 116,000 | -400 | 0.00% | 533,600 |
| 2025-07-24 | 2025-07-22 | 4.570 | 116,400 | +400 | 0.00% | 531,948 |
| 2025-07-22 | 2025-07-18 | 4.500 | 116,000 | +400 | 0.00% | 522,000 |
| 2025-07-18 | 2025-07-16 | 4.490 | 115,600 | -6,400 | 0.00% | 519,044 |
| 2025-07-15 | 2025-07-11 | 4.430 | 122,000 | -4,000 | 0.00% | 540,460 |
| 2025-07-11 | 2025-07-09 | 4.340 | 126,000 | -5,200 | 0.00% | 546,840 |
| 2025-07-10 | 2025-07-08 | 4.320 | 131,200 | +4,000 | 0.00% | 566,784 |
| 2025-07-07 | 2025-07-03 | 4.483 | 127,200 | -19,200 | 0.00% | 570,288 |
| 2025-07-04 | 2025-07-02 | 4.483 | 146,400 | +4,029 | 0.00% | 656,369 |
| 2025-07-03 | 2025-06-30 | 4.432 | 142,371 | +778 | 0.00% | 630,986 |
| 2025-06-26 | 2025-06-24 | 4.319 | 141,593 | -389 | 0.00% | 611,521 |
| 2025-06-25 | 2025-06-23 | 4.267 | 141,982 | +2,334 | 0.00% | 605,901 |
| 2025-06-19 | 2025-06-17 | 4.288 | 139,648 | +8,558 | 0.00% | 598,813 |
| 2025-06-16 | 2025-06-12 | 4.226 | 131,090 | -778 | 0.00% | 554,028 |
| 2025-06-13 | 2025-06-11 | 4.298 | 131,868 | +389 | 0.00% | 566,808 |
| 2025-06-12 | 2025-06-10 | 4.329 | 131,479 | -6,613 | 0.00% | 569,192 |
| 2025-06-10 | 2025-06-06 | 4.216 | 138,092 | +389 | 0.00% | 582,201 |
| 2025-06-09 | 2025-06-05 | 4.278 | 137,703 | -389 | 0.00% | 589,057 |
| 2025-06-04 | 2025-06-02 | 4.237 | 138,092 | +11,281 | 0.00% | 585,041 |
| 2025-06-03 | 2025-05-30 | 4.278 | 126,811 | -6,613 | 0.00% | 542,464 |
| 2025-05-28 | 2025-05-26 | 4.267 | 133,424 | -19,449 | 0.00% | 569,381 |
| 2025-05-22 | 2025-05-20 | 4.370 | 152,873 | -1,556 | 0.00% | 668,098 |
| 2025-05-20 | 2025-05-16 | 4.360 | 154,429 | +2,334 | 0.00% | 673,310 |
| 2025-05-19 | 2025-05-15 | 4.494 | 152,095 | -778 | 0.00% | 683,466 |
| 2025-05-16 | 2025-05-14 | 4.597 | 152,873 | -2,723 | 0.00% | 702,682 |
| 2025-05-14 | 2025-05-12 | 4.607 | 155,596 | -1,945 | 0.00% | 716,798 |
| 2025-05-12 | 2025-05-08 | 4.483 | 157,541 | +3,501 | 0.00% | 706,319 |
| 2025-05-02 | 2025-04-29 | 4.298 | 154,040 | +2,723 | 0.00% | 662,110 |
| 2025-04-25 | 2025-04-23 | 4.021 | 151,317 | +3,889 | 0.00% | 608,394 |
| 2025-04-24 | 2025-04-22 | 3.959 | 147,428 | +1,167 | 0.00% | 583,662 |
| 2025-04-23 | 2025-04-17 | 3.918 | 146,261 | -778 | 0.00% | 573,026 |
| 2025-04-22 | 2025-04-16 | 3.764 | 147,039 | +3,501 | 0.00% | 553,394 |
| 2025-04-17 | 2025-04-15 | 3.980 | 143,538 | +2,334 | 0.00% | 571,214 |
| 2025-04-16 | 2025-04-14 | 3.969 | 141,204 | -3,501 | 0.00% | 560,473 |
| 2025-04-10 | 2025-04-08 | 3.692 | 144,705 | -108,528 | 0.00% | 534,194 |
| 2025-04-09 | 2025-04-07 | 3.681 | 253,233 | +7,002 | 0.01% | 932,232 |
| 2025-04-08 | 2025-04-03 | 4.401 | 246,231 | +7,780 | 0.01% | 1,083,695 |
| 2025-04-03 | 2025-04-01 | 4.740 | 238,451 | +1,167 | 0.01% | 1,130,370 |
| 2025-03-28 | 2025-03-26 | 4.802 | 237,284 | -3,890 | 0.01% | 1,139,478 |
| 2025-03-27 | 2025-03-25 | 4.730 | 241,174 | +1,945 | 0.01% | 1,140,799 |
| 2025-03-25 | 2025-03-21 | 4.782 | 239,229 | -778 | 0.01% | 1,143,898 |
| 2025-03-24 | 2025-03-20 | 4.905 | 240,007 | -10,892 | 0.01% | 1,177,234 |
| 2025-03-21 | 2025-03-19 | 5.018 | 250,899 | +7,391 | 0.01% | 1,259,040 |
| 2025-03-20 | 2025-03-18 | 5.213 | 243,508 | +13,225 | 0.01% | 1,269,527 |
| 2025-03-19 | 2025-03-17 | 5.080 | 230,283 | +9,725 | 0.01% | 1,169,794 |
| 2025-03-18 | 2025-03-14 | 4.977 | 220,558 | -2,334 | 0.01% | 1,097,713 |
| 2025-03-17 | 2025-03-13 | 4.730 | 222,892 | +1,167 | 0.01% | 1,054,321 |
| 2025-03-14 | 2025-03-12 | 4.812 | 221,725 | +1,167 | 0.01% | 1,067,041 |
| 2025-03-13 | 2025-03-11 | 4.823 | 220,558 | +1,945 | 0.01% | 1,063,693 |
| 2025-03-12 | 2025-03-10 | 4.915 | 218,613 | +4,279 | 0.01% | 1,074,545 |
| 2025-03-11 | 2025-03-07 | 4.946 | 214,334 | +10,114 | 0.01% | 1,060,124 |
| 2025-03-10 | 2025-03-06 | 4.843 | 204,220 | +7,780 | 0.01% | 989,099 |
| 2025-03-06 | 2025-03-04 | 4.802 | 196,440 | +778 | 0.01% | 943,338 |
| 2025-03-04 | 2025-02-28 | 4.771 | 195,662 | -3,890 | 0.01% | 933,566 |
| 2025-03-03 | 2025-02-27 | 5.070 | 199,552 | +13,614 | 0.01% | 1,011,635 |
| 2025-02-26 | 2025-02-24 | 4.761 | 185,938 | +5,057 | 0.00% | 885,258 |
| 2025-02-25 | 2025-02-21 | 4.658 | 180,881 | -1,945 | 0.00% | 842,581 |
| 2025-02-24 | 2025-02-20 | 4.720 | 182,826 | -389 | 0.00% | 862,921 |
| 2025-02-20 | 2025-02-18 | 4.668 | 183,215 | +389 | 0.00% | 855,337 |
| 2025-02-18 | 2025-02-14 | 4.843 | 182,826 | -8,557 | 0.00% | 885,482 |
| 2025-02-17 | 2025-02-13 | 4.453 | 191,383 | +1,555 | 0.01% | 852,142 |
| 2025-02-14 | 2025-02-12 | 4.442 | 189,828 | +389 | 0.01% | 843,266 |
| 2025-02-12 | 2025-02-10 | 4.483 | 189,439 | +1,945 | 0.01% | 849,330 |
| 2025-02-11 | 2025-02-07 | 4.463 | 187,494 | +6,224 | 0.00% | 836,754 |
| 2025-02-06 | 2025-02-04 | 4.905 | 181,270 | +778 | 0.00% | 889,129 |
| 2025-02-05 | 2025-02-03 | 4.710 | 180,492 | -3,890 | 0.00% | 850,049 |
| 2025-01-27 | 2025-01-23 | 4.874 | 184,382 | +3,890 | 0.00% | 898,706 |
| 2025-01-22 | 2025-01-20 | 4.884 | 180,492 | +2,334 | 0.00% | 881,601 |
| 2025-01-21 | 2025-01-17 | 4.792 | 178,158 | -18,671 | 0.00% | 853,713 |
| 2025-01-17 | 2025-01-15 | 4.720 | 196,829 | +389 | 0.01% | 929,014 |
| 2025-01-16 | 2025-01-14 | 4.884 | 196,440 | +18,282 | 0.01% | 959,498 |
| 2025-01-15 | 2025-01-13 | 4.525 | 178,158 | +1,945 | 0.00% | 806,081 |
| 2025-01-13 | 2025-01-09 | 4.720 | 176,213 | +4,279 | 0.00% | 831,709 |
| 2025-01-08 | 2025-01-06 | 4.638 | 171,934 | +2,723 | 0.00% | 797,368 |
| 2025-01-03 | 2024-12-31 | 4.946 | 169,211 | -1,167 | 0.00% | 836,940 |
| 2025-01-02 | 2024-12-27 | 4.812 | 170,378 | +1,167 | 0.00% | 819,936 |
| 2024-12-30 | 2024-12-24 | 4.812 | 169,211 | +778 | 0.00% | 814,320 |
| 2024-12-23 | 2024-12-19 | 4.864 | 168,433 | +1,556 | 0.00% | 819,236 |
| 2024-12-16 | 2024-12-12 | 5.131 | 166,877 | +778 | 0.00% | 856,284 |
| 2024-12-12 | 2024-12-10 | 5.008 | 166,099 | -9,725 | 0.00% | 831,796 |
| 2024-12-11 | 2024-12-09 | 5.383 | 175,824 | +20,617 | 0.00% | 946,410 |
| 2024-12-10 | 2024-12-06 | 5.277 | 155,207 | +8,358 | 0.00% | 818,989 |
| 2024-12-06 | 2024-12-04 | 5.097 | 146,849 | -2,265 | 0.00% | 748,434 |
| 2024-12-04 | 2024-12-02 | 5.203 | 149,114 | +1,887 | 0.00% | 775,778 |
| 2024-11-29 | 2024-11-27 | 5.033 | 147,227 | -377 | 0.00% | 741,000 |
| 2024-11-28 | 2024-11-26 | 4.789 | 147,604 | -755 | 0.00% | 706,926 |
| 2024-11-27 | 2024-11-25 | 4.800 | 148,359 | +755 | 0.00% | 712,114 |
| 2024-11-22 | 2024-11-20 | 5.118 | 147,604 | +2,265 | 0.00% | 755,410 |
| 2024-11-18 | 2024-11-14 | 5.213 | 145,339 | +2,642 | 0.00% | 757,678 |
| 2024-11-15 | 2024-11-13 | 5.436 | 142,697 | +755 | 0.00% | 775,657 |
| 2024-11-14 | 2024-11-12 | 5.563 | 141,942 | -377 | 0.00% | 789,601 |
| 2024-11-13 | 2024-11-11 | 5.701 | 142,319 | +5,662 | 0.00% | 811,302 |
| 2024-11-12 | 2024-11-08 | 5.828 | 136,657 | +2,643 | 0.00% | 796,401 |
| 2024-11-06 | 2024-11-04 | 6.177 | 134,014 | +377 | 0.00% | 827,859 |
| 2024-11-01 | 2024-10-30 | 6.040 | 133,637 | -377 | 0.00% | 807,122 |
| 2024-10-29 | 2024-10-25 | 6.220 | 134,014 | +755 | 0.00% | 833,539 |
| 2024-10-16 | 2024-10-14 | 5.743 | 133,259 | +377 | 0.00% | 765,303 |
| 2024-10-14 | 2024-10-09 | 5.828 | 132,882 | +4,530 | 0.00% | 774,402 |
| 2024-10-10 | 2024-10-08 | 6.040 | 128,352 | -755 | 0.00% | 775,202 |
| 2024-10-09 | 2024-10-07 | 7.237 | 129,107 | +9,815 | 0.00% | 934,346 |
| 2024-10-07 | 2024-10-03 | 6.622 | 119,292 | -1,510 | 0.00% | 790,003 |
| 2024-10-04 | 2024-10-02 | 6.781 | 120,802 | +4,153 | 0.00% | 819,203 |
| 2024-10-03 | 2024-09-30 | 6.845 | 116,649 | +755 | 0.00% | 798,456 |
| 2024-10-02 | 2024-09-27 | 6.209 | 115,894 | -1,888 | 0.00% | 719,608 |
| 2024-09-30 | 2024-09-26 | 5.902 | 117,782 | -3,775 | 0.00% | 695,139 |
| 2024-09-27 | 2024-09-25 | 5.351 | 121,557 | -8,305 | 0.00% | 650,442 |
| 2024-09-12 | 2024-09-10 | 4.397 | 129,862 | +1,888 | 0.00% | 571,041 |
| 2024-08-20 | 2024-08-16 | 4.916 | 127,974 | -6,795 | 0.00% | 629,183 |
| 2024-07-26 | 2024-07-24 | 4.768 | 134,769 | +1,887 | 0.00% | 642,599 |
| 2024-07-25 | 2024-07-23 | 4.959 | 132,882 | +6,040 | 0.00% | 658,945 |
| 2024-07-23 | 2024-07-19 | 4.885 | 126,842 | -9,437 | 0.00% | 619,586 |
| 2024-07-12 | 2024-07-10 | 4.906 | 136,279 | +1,132 | 0.00% | 668,571 |
| 2024-07-10 | 2024-07-08 | 5.044 | 135,147 | +6,795 | 0.00% | 681,633 |
| 2024-07-05 | 2024-07-03 | 5.758 | 128,352 | +9,438 | 0.00% | 739,078 |
| 2024-07-04 | 2024-07-02 | 5.715 | 118,914 | +3,378 | 0.00% | 679,545 |
| 2024-07-03 | 2024-06-28 | 5.845 | 115,536 | -733 | 0.00% | 675,361 |
| 2024-06-07 | 2024-06-05 | 6.871 | 116,269 | +1,834 | 0.00% | 798,838 |
| 2024-06-06 | 2024-06-04 | 7.078 | 114,435 | +1,100 | 0.00% | 809,949 |
| 2024-06-04 | 2024-05-31 | 7.089 | 113,335 | -734 | 0.00% | 803,399 |
| 2024-05-31 | 2024-05-29 | 7.372 | 114,069 | +734 | 0.00% | 840,946 |
| 2024-05-29 | 2024-05-27 | 7.361 | 113,335 | -1,834 | 0.00% | 834,299 |
| 2024-05-24 | 2024-05-22 | 7.558 | 115,169 | +1,834 | 0.00% | 870,408 |
| 2024-05-14 | 2024-05-10 | 6.871 | 113,335 | +733 | 0.00% | 778,679 |
| 2024-05-13 | 2024-05-09 | 6.609 | 112,602 | +24,208 | 0.00% | 744,171 |
| 2024-05-09 | 2024-05-07 | 6.729 | 88,394 | +18,339 | 0.00% | 594,788 |
| 2024-04-18 | 2024-04-16 | 5.616 | 70,055 | -1,834 | 0.00% | 393,460 |
| 2024-04-17 | 2024-04-15 | 5.496 | 71,889 | +28,609 | 0.00% | 395,136 |
| 2024-04-16 | 2024-04-12 | 5.780 | 43,280 | +10,270 | 0.00% | 250,160 |
| 2024-04-15 | 2024-04-11 | 5.955 | 33,010 | +733 | 0.00% | 196,559 |
| 2024-04-05 | 2024-04-02 | 6.173 | 32,277 | +4,768 | 0.00% | 199,234 |
| 2024-03-12 | 2024-03-08 | 5.300 | 27,509 | +8,436 | 0.00% | 145,803 |
| 2024-03-08 | 2024-03-06 | 5.366 | 19,073 | +2,568 | 0.00% | 102,338 |
| 2024-03-07 | 2024-03-05 | 5.420 | 16,505 | +733 | 0.00% | 89,459 |
| 2024-02-23 | 2024-02-21 | 5.235 | 15,772 | +367 | 0.00% | 82,562 |
| 2024-01-25 | 2024-01-23 | 5.071 | 15,405 | +2,201 | 0.00% | 78,121 |
| 2024-01-18 | 2024-01-16 | 5.398 | 13,204 | +7,702 | 0.00% | 71,280 |
| 2024-01-16 | 2024-01-12 | 5.507 | 5,502 | +3,301 | 0.00% | 30,302 |
| 2023-12-19 | 2023-12-15 | 5.616 | 2,201 | -1,100 | 0.00% | 12,362 |
| 2023-12-14 | 2023-12-12 | 5.464 | 3,301 | +1,100 | 0.00% | 18,036 |
| 2023-11-28 | 2023-11-24 | 6.114 | 2,201 | +62 | 0.00% | 13,457 |
| 2023-09-07 | 2023-09-05 | 6.854 | 2,139 | -2,496 | 0.00% | 14,662 |
| 2023-09-06 | 2023-09-04 | 6.978 | 4,635 | +2,496 | 0.00% | 32,343 |
| 2023-07-04 | 2023-06-30 | 5.980 | 2,139 | +40 | 0.00% | 12,791 |
| 2022-12-23 | 2022-12-21 | 8.724 | 2,099 | -1,749 | 0.00% | 18,312 |
| 2022-12-15 | 2022-12-13 | 8.918 | 3,848 | +1,749 | 0.00% | 34,318 |
| 2022-12-13 | 2022-12-09 | 9.536 | 2,099 | -1,399 | 0.00% | 20,016 |
| 2022-12-07 | 2022-12-05 | 9.078 | 3,498 | +1,399 | 0.00% | 31,756 |
| 2022-12-05 | 2022-12-01 | 8.690 | 2,099 | -1,749 | 0.00% | 18,240 |
| 2022-12-02 | 2022-11-30 | 8.129 | 3,848 | -1,749 | 0.00% | 31,282 |
| 2022-11-28 | 2022-11-24 | 8.015 | 5,597 | +247 | 0.00% | 44,862 |
| 2022-11-22 | 2022-11-18 | 7.932 | 5,350 | +3,344 | 0.00% | 42,434 |
| 2022-11-18 | 2022-11-16 | 8.195 | 2,006 | -1,672 | 0.00% | 16,439 |
| 2022-11-02 | 2022-10-31 | 5.240 | 3,678 | -1,672 | 0.00% | 19,272 |
| 2022-10-14 | 2022-10-12 | 6.221 | 5,350 | -334 | 0.00% | 33,282 |
| 2022-10-03 | 2022-09-29 | 6.006 | 5,684 | +334 | 0.00% | 34,135 |
| 2022-08-25 | 2022-08-23 | 7.357 | 5,350 | -334 | 0.00% | 39,362 |
| 2022-07-08 | 2022-07-06 | 9.188 | 5,684 | +1,672 | 0.00% | 52,223 |
| 2022-07-05 | 2022-06-30 | 10.362 | 4,012 | +84 | 0.00% | 41,571 |
| 2022-07-04 | 2022-06-29 | 10.178 | 3,928 | -1,637 | 0.00% | 39,981 |
| 2022-06-29 | 2022-06-27 | 10.337 | 5,565 | -3,601 | 0.00% | 57,527 |
| 2022-06-28 | 2022-06-24 | 9.958 | 9,166 | -3,274 | 0.00% | 91,279 |
| 2022-06-24 | 2022-06-22 | 9.152 | 12,440 | +1,637 | 0.00% | 113,851 |
| 2022-06-15 | 2022-06-13 | 8.871 | 10,803 | +982 | 0.00% | 95,833 |
| 2022-06-13 | 2022-06-09 | 9.311 | 9,821 | +1,637 | 0.00% | 91,442 |
| 2022-06-07 | 2022-06-02 | 9.152 | 8,184 | +1,637 | 0.00% | 74,900 |
| 2022-06-02 | 2022-05-31 | 9.531 | 6,547 | -1,637 | 0.00% | 62,398 |
| 2022-05-26 | 2022-05-24 | 8.370 | 8,184 | +1,637 | 0.00% | 68,500 |
| 2022-05-10 | 2022-05-05 | 9.250 | 6,547 | +1,309 | 0.00% | 60,558 |
| 2022-04-21 | 2022-04-19 | 8.529 | 5,238 | -654 | 0.00% | 44,674 |
| 2022-04-08 | 2022-04-06 | 10.093 | 5,892 | +982 | 0.00% | 59,467 |
| 2022-04-01 | 2022-03-30 | 10.850 | 4,910 | -982 | 0.00% | 53,276 |
| 2022-03-30 | 2022-03-28 | 10.240 | 5,892 | -1,637 | 0.00% | 60,331 |
| 2022-03-29 | 2022-03-25 | 10.362 | 7,529 | +1,637 | 0.00% | 78,013 |
| 2022-03-28 | 2022-03-24 | 10.777 | 5,892 | +982 | 0.00% | 63,499 |
| 2022-03-07 | 2022-03-03 | 11.278 | 4,910 | -655 | 0.00% | 55,376 |
| 2022-02-25 | 2022-02-23 | 12.341 | 5,565 | +327 | 0.00% | 68,679 |
| 2022-02-23 | 2022-02-21 | 13.001 | 5,238 | +655 | 0.00% | 68,099 |
| 2022-02-22 | 2022-02-18 | 13.074 | 4,583 | +982 | 0.00% | 59,920 |
| 2022-02-16 | 2022-02-14 | 13.074 | 3,601 | +982 | 0.00% | 47,081 |
| 2022-02-10 | 2022-02-08 | 13.636 | 2,619 | -10,475 | 0.00% | 35,714 |
| 2022-02-04 | 2022-01-27 | 14.712 | 13,094 | +1,636 | 0.00% | 192,634 |
| 2022-01-20 | 2022-01-18 | 15.323 | 11,458 | -3,273 | 0.00% | 175,566 |
| 2022-01-13 | 2022-01-11 | 14.174 | 14,731 | +10,475 | 0.00% | 208,797 |
| 2021-12-22 | 2021-12-20 | 14.223 | 4,256 | +982 | 0.00% | 60,533 |
| 2021-11-26 | 2021-11-24 | 16.656 | 3,274 | +3,274 | 0.00% | 54,532 |
| 2021-11-02 | 2021-10-29 | 14.929 | 0 | -648 | ||
| 2021-11-01 | 2021-10-28 | 14.682 | 648 | +648 | 0.00% | 9,514 |
| 2021-10-29 | 2021-10-27 | 15.175 | 0 | -648 | ||
| 2021-10-27 | 2021-10-25 | 15.101 | 648 | +648 | 0.00% | 9,786 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy