History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 3,255,600 | +0 | 0.08% | 14,454,864 |
| 2025-10-13 | 2025-10-09 | 4.320 | 3,255,600 | +0 | 0.08% | 14,064,192 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,255,600 | +0 | 0.08% | 13,803,744 |
| 2025-10-09 | 2025-10-06 | 4.240 | 3,255,600 | +18,000 | 0.08% | 13,803,744 |
| 2025-10-06 | 2025-10-02 | 4.340 | 3,237,600 | +20,800 | 0.08% | 14,051,184 |
| 2025-09-26 | 2025-09-24 | 4.300 | 3,216,800 | +10,000 | 0.08% | 13,832,240 |
| 2025-09-25 | 2025-09-23 | 4.340 | 3,206,800 | +10,000 | 0.08% | 13,917,512 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,196,800 | +32,000 | 0.08% | 14,289,696 |
| 2025-09-23 | 2025-09-19 | 4.550 | 3,164,800 | +20,000 | 0.08% | 14,399,840 |
| 2025-09-22 | 2025-09-18 | 4.570 | 3,144,800 | +20,000 | 0.08% | 14,371,736 |
| 2025-09-19 | 2025-09-17 | 4.640 | 3,124,800 | -1,200 | 0.08% | 14,499,072 |
| 2025-09-18 | 2025-09-16 | 4.570 | 3,126,000 | +15,200 | 0.08% | 14,285,820 |
| 2025-09-17 | 2025-09-15 | 4.610 | 3,110,800 | +400 | 0.08% | 14,340,788 |
| 2025-09-16 | 2025-09-12 | 4.650 | 3,110,400 | +16,400 | 0.08% | 14,463,360 |
| 2025-09-15 | 2025-09-11 | 4.760 | 3,094,000 | -6,000 | 0.08% | 14,727,440 |
| 2025-09-12 | 2025-09-10 | 4.810 | 3,100,000 | +7,200 | 0.08% | 14,911,000 |
| 2025-09-10 | 2025-09-08 | 4.930 | 3,092,800 | -9,200 | 0.08% | 15,247,504 |
| 2025-09-08 | 2025-09-04 | 4.670 | 3,102,000 | -24,800 | 0.08% | 14,486,340 |
| 2025-09-05 | 2025-09-03 | 4.600 | 3,126,800 | +8,000 | 0.08% | 14,383,280 |
| 2025-09-03 | 2025-09-01 | 4.610 | 3,118,800 | +20,000 | 0.08% | 14,377,668 |
| 2025-09-02 | 2025-08-29 | 4.720 | 3,098,800 | -20,000 | 0.08% | 14,626,336 |
| 2025-09-01 | 2025-08-28 | 4.590 | 3,118,800 | +23,600 | 0.08% | 14,315,292 |
| 2025-08-29 | 2025-08-27 | 4.670 | 3,095,200 | +32,000 | 0.08% | 14,454,584 |
| 2025-08-27 | 2025-08-25 | 4.730 | 3,063,200 | -4,400 | 0.08% | 14,488,936 |
| 2025-08-26 | 2025-08-22 | 4.830 | 3,067,600 | +10,800 | 0.08% | 14,816,508 |
| 2025-08-22 | 2025-08-20 | 4.920 | 3,056,800 | -42,800 | 0.08% | 15,039,456 |
| 2025-08-21 | 2025-08-19 | 4.830 | 3,099,600 | -10,000 | 0.08% | 14,971,068 |
| 2025-08-20 | 2025-08-18 | 4.740 | 3,109,600 | +4,000 | 0.08% | 14,739,504 |
| 2025-08-19 | 2025-08-15 | 4.760 | 3,105,600 | -20,000 | 0.08% | 14,782,656 |
| 2025-08-13 | 2025-08-11 | 4.600 | 3,125,600 | -26,000 | 0.08% | 14,377,760 |
| 2025-08-11 | 2025-08-07 | 4.500 | 3,151,600 | -11,600 | 0.08% | 14,182,200 |
| 2025-08-06 | 2025-08-04 | 4.420 | 3,163,200 | +10,000 | 0.08% | 13,981,344 |
| 2025-08-04 | 2025-07-31 | 4.430 | 3,153,200 | +78,000 | 0.08% | 13,968,676 |
| 2025-08-01 | 2025-07-30 | 4.660 | 3,075,200 | +21,600 | 0.08% | 14,330,432 |
| 2025-07-30 | 2025-07-28 | 4.630 | 3,053,600 | -10,000 | 0.08% | 14,138,168 |
| 2025-07-29 | 2025-07-25 | 4.590 | 3,063,600 | -10,000 | 0.08% | 14,061,924 |
| 2025-07-28 | 2025-07-24 | 4.690 | 3,073,600 | -114,400 | 0.08% | 14,415,184 |
| 2025-07-25 | 2025-07-23 | 4.600 | 3,188,000 | -16,000 | 0.08% | 14,664,800 |
| 2025-07-24 | 2025-07-22 | 4.570 | 3,204,000 | -21,200 | 0.08% | 14,642,280 |
| 2025-07-23 | 2025-07-21 | 4.580 | 3,225,200 | -150,000 | 0.08% | 14,771,416 |
| 2025-07-22 | 2025-07-18 | 4.500 | 3,375,200 | -110,000 | 0.09% | 15,188,400 |
| 2025-07-21 | 2025-07-17 | 4.430 | 3,485,200 | +100,000 | 0.09% | 15,439,436 |
| 2025-07-18 | 2025-07-16 | 4.490 | 3,385,200 | -30,000 | 0.09% | 15,199,548 |
| 2025-07-17 | 2025-07-15 | 4.450 | 3,415,200 | -400 | 0.09% | 15,197,640 |
| 2025-07-15 | 2025-07-11 | 4.430 | 3,415,600 | +1,600 | 0.09% | 15,131,108 |
| 2025-07-14 | 2025-07-10 | 4.400 | 3,414,000 | -24,000 | 0.09% | 15,021,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 3,438,000 | -25,200 | 0.09% | 14,920,920 |
| 2025-07-10 | 2025-07-08 | 4.320 | 3,463,200 | -10,000 | 0.09% | 14,961,024 |
| 2025-07-09 | 2025-07-07 | 4.340 | 3,473,200 | -16,800 | 0.09% | 15,073,688 |
| 2025-07-07 | 2025-07-03 | 4.483 | 3,490,000 | -20,000 | 0.09% | 15,647,053 |
| 2025-07-04 | 2025-07-02 | 4.483 | 3,510,000 | +95,439 | 0.09% | 15,736,721 |
| 2025-07-02 | 2025-06-27 | 4.463 | 3,414,561 | -42,400 | 0.09% | 15,238,606 |
| 2025-06-30 | 2025-06-26 | 4.422 | 3,456,961 | -204,221 | 0.09% | 15,285,638 |
| 2025-06-27 | 2025-06-25 | 4.350 | 3,661,182 | -29,174 | 0.10% | 15,925,106 |
| 2025-06-26 | 2025-06-24 | 4.319 | 3,690,356 | -25,284 | 0.10% | 15,938,160 |
| 2025-06-24 | 2025-06-20 | 4.165 | 3,715,640 | +38,510 | 0.10% | 15,474,238 |
| 2025-06-23 | 2025-06-19 | 4.175 | 3,677,130 | +38,899 | 0.10% | 15,351,671 |
| 2025-06-19 | 2025-06-17 | 4.288 | 3,638,231 | -29,175 | 0.10% | 15,600,803 |
| 2025-06-18 | 2025-06-16 | 4.267 | 3,667,406 | -19,449 | 0.10% | 15,650,482 |
| 2025-06-17 | 2025-06-13 | 4.195 | 3,686,855 | +60,294 | 0.10% | 15,468,096 |
| 2025-06-16 | 2025-06-12 | 4.226 | 3,626,561 | +202,664 | 0.10% | 15,327,010 |
| 2025-06-12 | 2025-06-10 | 4.329 | 3,423,897 | -19,450 | 0.09% | 14,822,567 |
| 2025-06-11 | 2025-06-09 | 4.288 | 3,443,347 | -29,174 | 0.09% | 14,765,137 |
| 2025-06-06 | 2025-06-04 | 4.237 | 3,472,521 | +3,501 | 0.09% | 14,711,696 |
| 2025-06-04 | 2025-06-02 | 4.237 | 3,469,020 | -7,780 | 0.09% | 14,696,863 |
| 2025-06-03 | 2025-05-30 | 4.278 | 3,476,800 | -2,723 | 0.09% | 14,872,832 |
| 2025-06-02 | 2025-05-29 | 4.350 | 3,479,523 | +29,174 | 0.09% | 15,134,940 |
| 2025-05-28 | 2025-05-26 | 4.267 | 3,450,349 | +29,175 | 0.09% | 14,724,202 |
| 2025-05-26 | 2025-05-22 | 4.216 | 3,421,174 | +130,701 | 0.09% | 14,423,799 |
| 2025-05-23 | 2025-05-21 | 4.298 | 3,290,473 | +124,477 | 0.09% | 14,143,446 |
| 2025-05-22 | 2025-05-20 | 4.370 | 3,165,996 | +9,724 | 0.08% | 13,836,299 |
| 2025-05-20 | 2025-05-16 | 4.360 | 3,156,272 | +61,072 | 0.08% | 13,761,346 |
| 2025-05-19 | 2025-05-15 | 4.494 | 3,095,200 | +46,290 | 0.08% | 13,908,836 |
| 2025-05-16 | 2025-05-14 | 4.597 | 3,048,910 | -9,725 | 0.08% | 14,014,344 |
| 2025-05-15 | 2025-05-13 | 4.607 | 3,058,635 | -19,449 | 0.08% | 14,090,497 |
| 2025-05-14 | 2025-05-12 | 4.607 | 3,078,084 | +22,172 | 0.08% | 14,180,094 |
| 2025-05-13 | 2025-05-09 | 4.535 | 3,055,912 | -101,138 | 0.08% | 13,857,984 |
| 2025-05-12 | 2025-05-08 | 4.483 | 3,157,050 | -3,889 | 0.08% | 14,154,306 |
| 2025-05-09 | 2025-05-07 | 4.442 | 3,160,939 | -17,505 | 0.08% | 14,041,726 |
| 2025-05-08 | 2025-05-06 | 4.288 | 3,178,444 | +29,174 | 0.08% | 13,629,228 |
| 2025-05-06 | 2025-04-30 | 4.237 | 3,149,270 | -9,724 | 0.08% | 13,342,209 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,158,994 | +9,724 | 0.08% | 13,578,310 |
| 2025-04-30 | 2025-04-28 | 4.123 | 3,149,270 | -28,785 | 0.08% | 12,985,985 |
| 2025-04-28 | 2025-04-24 | 4.010 | 3,178,055 | +19,449 | 0.08% | 12,745,200 |
| 2025-04-25 | 2025-04-23 | 4.021 | 3,158,606 | +9,725 | 0.08% | 12,699,682 |
| 2025-04-22 | 2025-04-16 | 3.764 | 3,148,881 | +24,118 | 0.08% | 11,851,081 |
| 2025-04-17 | 2025-04-15 | 3.980 | 3,124,763 | -5,835 | 0.08% | 12,435,083 |
| 2025-04-15 | 2025-04-11 | 3.938 | 3,130,598 | -73,908 | 0.08% | 12,329,535 |
| 2025-04-14 | 2025-04-10 | 3.877 | 3,204,506 | -5,446 | 0.08% | 12,422,902 |
| 2025-04-11 | 2025-04-09 | 3.702 | 3,209,952 | +76,631 | 0.09% | 11,882,879 |
| 2025-04-10 | 2025-04-08 | 3.692 | 3,133,321 | +39,288 | 0.08% | 11,566,980 |
| 2025-04-09 | 2025-04-07 | 3.681 | 3,094,033 | -94,525 | 0.08% | 11,390,128 |
| 2025-04-08 | 2025-04-03 | 4.401 | 3,188,558 | +136,147 | 0.08% | 14,033,265 |
| 2025-04-07 | 2025-04-02 | 4.699 | 3,052,411 | -9,725 | 0.08% | 14,344,316 |
| 2025-04-03 | 2025-04-01 | 4.740 | 3,062,136 | +9,725 | 0.08% | 14,515,969 |
| 2025-04-01 | 2025-03-28 | 4.761 | 3,052,411 | +10,114 | 0.08% | 14,532,644 |
| 2025-03-26 | 2025-03-24 | 4.792 | 3,042,297 | +4,668 | 0.08% | 14,578,343 |
| 2025-03-25 | 2025-03-21 | 4.782 | 3,037,629 | +5,057 | 0.08% | 14,524,738 |
| 2025-03-24 | 2025-03-20 | 4.905 | 3,032,572 | +48,623 | 0.08% | 14,874,766 |
| 2025-03-21 | 2025-03-19 | 5.018 | 2,983,949 | +42,789 | 0.08% | 14,973,794 |
| 2025-03-20 | 2025-03-18 | 5.213 | 2,941,160 | +3,890 | 0.08% | 15,333,710 |
| 2025-03-19 | 2025-03-17 | 5.080 | 2,937,270 | -46,679 | 0.08% | 14,920,777 |
| 2025-03-18 | 2025-03-14 | 4.977 | 2,983,949 | -23,728 | 0.08% | 14,851,058 |
| 2025-03-14 | 2025-03-12 | 4.812 | 3,007,677 | +178,936 | 0.08% | 14,474,304 |
| 2025-03-13 | 2025-03-11 | 4.823 | 2,828,741 | +19,449 | 0.08% | 13,642,271 |
| 2025-03-12 | 2025-03-10 | 4.915 | 2,809,292 | +8,169 | 0.07% | 13,808,465 |
| 2025-03-11 | 2025-03-07 | 4.946 | 2,801,123 | -1,556 | 0.07% | 13,854,724 |
| 2025-03-10 | 2025-03-06 | 4.843 | 2,802,679 | -389 | 0.07% | 13,574,220 |
| 2025-03-03 | 2025-02-27 | 5.070 | 2,803,068 | -101,138 | 0.07% | 14,210,233 |
| 2025-02-28 | 2025-02-26 | 4.730 | 2,904,206 | +18,672 | 0.08% | 13,737,442 |
| 2025-02-26 | 2025-02-24 | 4.761 | 2,885,534 | -42,789 | 0.08% | 13,738,136 |
| 2025-02-25 | 2025-02-21 | 4.658 | 2,928,323 | +77,798 | 0.08% | 13,640,736 |
| 2025-02-24 | 2025-02-20 | 4.720 | 2,850,525 | +9,725 | 0.08% | 13,454,209 |
| 2025-02-21 | 2025-02-19 | 4.699 | 2,840,800 | -42,789 | 0.08% | 13,349,884 |
| 2025-02-20 | 2025-02-18 | 4.668 | 2,883,589 | +38,899 | 0.08% | 13,462,008 |
| 2025-02-19 | 2025-02-17 | 4.751 | 2,844,690 | +42,789 | 0.08% | 13,514,424 |
| 2025-02-18 | 2025-02-14 | 4.843 | 2,801,901 | -23,339 | 0.07% | 13,570,452 |
| 2025-02-17 | 2025-02-13 | 4.453 | 2,825,240 | +14,392 | 0.07% | 12,579,514 |
| 2025-02-14 | 2025-02-12 | 4.442 | 2,810,848 | +68,074 | 0.07% | 12,486,529 |
| 2025-02-13 | 2025-02-11 | 4.463 | 2,742,774 | +39,677 | 0.07% | 12,240,535 |
| 2025-02-11 | 2025-02-07 | 4.463 | 2,703,097 | +136,536 | 0.07% | 12,063,463 |
| 2025-02-06 | 2025-02-04 | 4.905 | 2,566,561 | +38,899 | 0.07% | 12,588,982 |
| 2025-02-05 | 2025-02-03 | 4.710 | 2,527,662 | +9,724 | 0.07% | 11,904,334 |
| 2025-02-04 | 2025-01-28 | 4.854 | 2,517,938 | +48,624 | 0.07% | 12,221,026 |
| 2025-01-21 | 2025-01-17 | 4.792 | 2,469,314 | -68,073 | 0.07% | 11,832,673 |
| 2025-01-17 | 2025-01-15 | 4.720 | 2,537,387 | +24,117 | 0.07% | 11,976,227 |
| 2025-01-16 | 2025-01-14 | 4.884 | 2,513,270 | -44,734 | 0.07% | 12,275,901 |
| 2025-01-15 | 2025-01-13 | 4.525 | 2,558,004 | +9,725 | 0.07% | 11,573,761 |
| 2025-01-14 | 2025-01-10 | 4.576 | 2,548,279 | +18,283 | 0.07% | 11,660,780 |
| 2025-01-10 | 2025-01-08 | 4.658 | 2,529,996 | +14,392 | 0.07% | 11,785,246 |
| 2025-01-09 | 2025-01-07 | 4.617 | 2,515,604 | +45,512 | 0.07% | 11,614,734 |
| 2025-01-08 | 2025-01-06 | 4.638 | 2,470,092 | +65,740 | 0.07% | 11,455,401 |
| 2025-01-06 | 2025-01-02 | 4.751 | 2,404,352 | +19,449 | 0.06% | 11,422,487 |
| 2025-01-03 | 2024-12-31 | 4.946 | 2,384,903 | -8,558 | 0.06% | 11,796,045 |
| 2025-01-02 | 2024-12-27 | 4.812 | 2,393,461 | -20,616 | 0.06% | 11,518,418 |
| 2024-12-30 | 2024-12-24 | 4.812 | 2,414,077 | +13,615 | 0.06% | 11,617,632 |
| 2024-12-27 | 2024-12-20 | 4.792 | 2,400,462 | +9,724 | 0.06% | 11,502,742 |
| 2024-12-23 | 2024-12-19 | 4.864 | 2,390,738 | +3,890 | 0.06% | 11,628,234 |
| 2024-12-20 | 2024-12-18 | 4.998 | 2,386,848 | -1,556 | 0.06% | 11,928,385 |
| 2024-12-19 | 2024-12-17 | 4.998 | 2,388,404 | +9,725 | 0.06% | 11,936,162 |
| 2024-12-17 | 2024-12-13 | 5.111 | 2,378,679 | -8,558 | 0.06% | 12,156,621 |
| 2024-12-16 | 2024-12-12 | 5.131 | 2,387,237 | -10,502 | 0.06% | 12,249,454 |
| 2024-12-13 | 2024-12-11 | 5.049 | 2,397,739 | -38,122 | 0.06% | 12,106,094 |
| 2024-12-11 | 2024-12-09 | 5.383 | 2,435,861 | +9,725 | 0.06% | 13,111,538 |
| 2024-12-10 | 2024-12-06 | 5.277 | 2,426,136 | +60,313 | 0.06% | 12,802,120 |
| 2024-12-06 | 2024-12-04 | 5.097 | 2,365,823 | +11,325 | 0.06% | 12,057,708 |
| 2024-12-05 | 2024-12-03 | 5.224 | 2,354,498 | -9,438 | 0.06% | 12,299,364 |
| 2024-12-04 | 2024-12-02 | 5.203 | 2,363,936 | -9,437 | 0.06% | 12,298,570 |
| 2024-12-02 | 2024-11-28 | 4.916 | 2,373,373 | +9,437 | 0.06% | 11,668,671 |
| 2024-11-29 | 2024-11-27 | 5.033 | 2,363,936 | -52,095 | 0.06% | 11,897,802 |
| 2024-11-27 | 2024-11-25 | 4.800 | 2,416,031 | +57,003 | 0.07% | 11,596,799 |
| 2024-11-26 | 2024-11-22 | 4.927 | 2,359,028 | +9,438 | 0.06% | 11,623,140 |
| 2024-11-22 | 2024-11-20 | 5.118 | 2,349,590 | +18,875 | 0.06% | 12,024,766 |
| 2024-11-21 | 2024-11-19 | 5.022 | 2,330,715 | +9,438 | 0.06% | 11,705,903 |
| 2024-11-19 | 2024-11-15 | 5.107 | 2,321,277 | +19,252 | 0.06% | 11,855,270 |
| 2024-11-18 | 2024-11-14 | 5.213 | 2,302,025 | +23,783 | 0.06% | 12,000,865 |
| 2024-11-15 | 2024-11-13 | 5.436 | 2,278,242 | +20,385 | 0.06% | 12,383,820 |
| 2024-11-14 | 2024-11-12 | 5.563 | 2,257,857 | +378 | 0.06% | 12,560,102 |
| 2024-11-13 | 2024-11-11 | 5.701 | 2,257,479 | +9,060 | 0.06% | 12,868,959 |
| 2024-11-12 | 2024-11-08 | 5.828 | 2,248,419 | +5,285 | 0.06% | 13,103,200 |
| 2024-11-11 | 2024-11-07 | 6.050 | 2,243,134 | -21,895 | 0.06% | 13,571,528 |
| 2024-11-08 | 2024-11-06 | 6.018 | 2,265,029 | +6,795 | 0.06% | 13,631,998 |
| 2024-11-06 | 2024-11-04 | 6.177 | 2,258,234 | -20,385 | 0.06% | 13,950,023 |
| 2024-11-05 | 2024-11-01 | 6.029 | 2,278,619 | +10,192 | 0.06% | 13,737,933 |
| 2024-10-25 | 2024-10-23 | 6.199 | 2,268,427 | -12,457 | 0.06% | 14,061,061 |
| 2024-10-24 | 2024-10-22 | 6.061 | 2,280,884 | +4,907 | 0.06% | 13,824,093 |
| 2024-10-23 | 2024-10-21 | 5.828 | 2,275,977 | +7,550 | 0.06% | 13,263,801 |
| 2024-10-22 | 2024-10-18 | 5.669 | 2,268,427 | +45,301 | 0.06% | 12,859,261 |
| 2024-10-18 | 2024-10-16 | 5.690 | 2,223,126 | +9,437 | 0.06% | 12,649,571 |
| 2024-10-17 | 2024-10-15 | 5.467 | 2,213,689 | -4,907 | 0.06% | 12,103,298 |
| 2024-10-15 | 2024-10-10 | 5.902 | 2,218,596 | -16,610 | 0.06% | 13,093,955 |
| 2024-10-14 | 2024-10-09 | 5.828 | 2,235,206 | -98,152 | 0.06% | 13,026,198 |
| 2024-10-10 | 2024-10-08 | 6.040 | 2,333,358 | +108,344 | 0.06% | 14,092,682 |
| 2024-10-09 | 2024-10-07 | 7.237 | 2,225,014 | +7,928 | 0.06% | 16,102,410 |
| 2024-10-08 | 2024-10-04 | 6.622 | 2,217,086 | -58,513 | 0.06% | 14,682,499 |
| 2024-10-07 | 2024-10-03 | 6.622 | 2,275,599 | -32,088 | 0.06% | 15,069,997 |
| 2024-10-04 | 2024-10-02 | 6.781 | 2,307,687 | +1,510 | 0.06% | 15,649,278 |
| 2024-10-03 | 2024-09-30 | 6.845 | 2,306,177 | -124,199 | 0.06% | 15,785,654 |
| 2024-10-02 | 2024-09-27 | 6.209 | 2,430,376 | -84,939 | 0.07% | 15,090,670 |
| 2024-09-30 | 2024-09-26 | 5.902 | 2,515,315 | -88,714 | 0.07% | 14,845,164 |
| 2024-09-27 | 2024-09-25 | 5.351 | 2,604,029 | -24,915 | 0.07% | 13,933,962 |
| 2024-09-26 | 2024-09-24 | 5.446 | 2,628,944 | +378 | 0.07% | 14,317,984 |
| 2024-09-25 | 2024-09-23 | 4.948 | 2,628,566 | -26,426 | 0.07% | 13,006,882 |
| 2024-09-24 | 2024-09-20 | 4.652 | 2,654,992 | -26,425 | 0.07% | 12,349,949 |
| 2024-09-23 | 2024-09-19 | 4.620 | 2,681,417 | +98,151 | 0.07% | 12,387,631 |
| 2024-09-13 | 2024-09-11 | 4.450 | 2,583,266 | +15,100 | 0.07% | 11,496,241 |
| 2024-09-12 | 2024-09-10 | 4.397 | 2,568,166 | +32,088 | 0.07% | 11,292,981 |
| 2024-09-11 | 2024-09-09 | 4.556 | 2,536,078 | +33,976 | 0.07% | 11,554,961 |
| 2024-09-05 | 2024-09-03 | 4.842 | 2,502,102 | +4,907 | 0.07% | 12,115,982 |
| 2024-08-29 | 2024-08-27 | 4.736 | 2,497,195 | -14,345 | 0.07% | 11,827,621 |
| 2024-08-27 | 2024-08-23 | 4.683 | 2,511,540 | +18,875 | 0.07% | 11,762,504 |
| 2024-08-21 | 2024-08-19 | 4.980 | 2,492,665 | -56,625 | 0.07% | 12,413,642 |
| 2024-08-13 | 2024-08-09 | 4.948 | 2,549,290 | -8,306 | 0.07% | 12,614,602 |
| 2024-08-12 | 2024-08-08 | 4.969 | 2,557,596 | +10,193 | 0.07% | 12,709,902 |
| 2024-08-06 | 2024-08-02 | 4.789 | 2,547,403 | +18,875 | 0.07% | 12,200,384 |
| 2024-08-05 | 2024-08-01 | 4.842 | 2,528,528 | +2,643 | 0.07% | 12,243,946 |
| 2024-08-02 | 2024-07-31 | 4.895 | 2,525,885 | +1,132 | 0.07% | 12,364,967 |
| 2024-08-01 | 2024-07-30 | 4.683 | 2,524,753 | -61,155 | 0.07% | 11,824,386 |
| 2024-07-30 | 2024-07-26 | 4.683 | 2,585,908 | +56,625 | 0.07% | 12,110,798 |
| 2024-07-29 | 2024-07-25 | 4.726 | 2,529,283 | +16,988 | 0.07% | 11,952,802 |
| 2024-07-26 | 2024-07-24 | 4.768 | 2,512,295 | +9,438 | 0.07% | 11,979,000 |
| 2024-07-23 | 2024-07-19 | 4.885 | 2,502,857 | +88,713 | 0.07% | 12,225,718 |
| 2024-07-18 | 2024-07-16 | 5.097 | 2,414,144 | +18,876 | 0.07% | 12,303,982 |
| 2024-07-17 | 2024-07-15 | 5.171 | 2,395,268 | +1,132 | 0.07% | 12,385,438 |
| 2024-07-16 | 2024-07-12 | 5.118 | 2,394,136 | +755 | 0.07% | 12,252,744 |
| 2024-07-15 | 2024-07-11 | 5.012 | 2,393,381 | +755 | 0.07% | 11,995,280 |
| 2024-07-12 | 2024-07-10 | 4.906 | 2,392,626 | +28,313 | 0.07% | 11,737,976 |
| 2024-07-11 | 2024-07-09 | 4.948 | 2,364,313 | +3,775 | 0.06% | 11,699,284 |
| 2024-07-10 | 2024-07-08 | 5.044 | 2,360,538 | +18,875 | 0.06% | 11,905,712 |
| 2024-07-09 | 2024-07-05 | 5.203 | 2,341,663 | +56,626 | 0.06% | 12,182,693 |
| 2024-07-08 | 2024-07-04 | 5.351 | 2,285,037 | +18,875 | 0.06% | 12,227,060 |
| 2024-07-04 | 2024-07-02 | 5.715 | 2,266,162 | +108,760 | 0.06% | 12,950,192 |
| 2024-07-03 | 2024-06-28 | 5.845 | 2,157,402 | +9,170 | 0.06% | 12,611,009 |
| 2024-06-28 | 2024-06-26 | 6.064 | 2,148,232 | +59,418 | 0.06% | 13,025,966 |
| 2024-06-25 | 2024-06-21 | 6.434 | 2,088,814 | -4,401 | 0.06% | 13,440,201 |
| 2024-06-21 | 2024-06-19 | 6.707 | 2,093,215 | +11,370 | 0.06% | 14,039,219 |
| 2024-06-18 | 2024-06-14 | 6.729 | 2,081,845 | +18,339 | 0.06% | 14,008,368 |
| 2024-06-17 | 2024-06-13 | 6.663 | 2,063,506 | +367 | 0.06% | 13,749,944 |
| 2024-06-13 | 2024-06-11 | 6.663 | 2,063,139 | +6,969 | 0.06% | 13,747,499 |
| 2024-06-12 | 2024-06-07 | 6.903 | 2,056,170 | +1,834 | 0.06% | 14,194,389 |
| 2024-06-11 | 2024-06-06 | 6.794 | 2,054,336 | +4,768 | 0.06% | 13,957,689 |
| 2024-06-07 | 2024-06-05 | 6.871 | 2,049,568 | +18,339 | 0.06% | 14,081,758 |
| 2024-06-06 | 2024-06-04 | 7.078 | 2,031,229 | -2,201 | 0.06% | 14,376,646 |
| 2024-06-05 | 2024-06-03 | 7.089 | 2,033,430 | +9,536 | 0.06% | 14,414,400 |
| 2024-06-04 | 2024-05-31 | 7.089 | 2,023,894 | +12,104 | 0.06% | 14,346,802 |
| 2024-06-03 | 2024-05-30 | 7.296 | 2,011,790 | -256,746 | 0.06% | 14,677,860 |
| 2024-05-28 | 2024-05-24 | 7.296 | 2,268,536 | +3,668 | 0.06% | 16,551,059 |
| 2024-05-27 | 2024-05-23 | 7.470 | 2,264,868 | +4,401 | 0.06% | 16,919,497 |
| 2024-05-24 | 2024-05-22 | 7.558 | 2,260,467 | +11,737 | 0.06% | 17,083,836 |
| 2024-05-23 | 2024-05-21 | 7.645 | 2,248,730 | -24,574 | 0.06% | 17,191,324 |
| 2024-05-22 | 2024-05-20 | 7.743 | 2,273,304 | +183,757 | 0.06% | 17,602,317 |
| 2024-05-21 | 2024-05-17 | 8.038 | 2,089,547 | +55,383 | 0.06% | 16,794,753 |
| 2024-05-20 | 2024-05-16 | 7.558 | 2,034,164 | -52,449 | 0.06% | 15,373,515 |
| 2024-05-16 | 2024-05-13 | 7.001 | 2,086,613 | -23,841 | 0.06% | 14,609,351 |
| 2024-05-13 | 2024-05-09 | 6.609 | 2,110,454 | -367 | 0.06% | 13,947,697 |
| 2024-05-02 | 2024-04-29 | 6.173 | 2,110,821 | -5,501 | 0.06% | 13,029,322 |
| 2024-04-30 | 2024-04-26 | 6.107 | 2,116,322 | -22,007 | 0.06% | 12,924,798 |
| 2024-04-29 | 2024-04-25 | 5.922 | 2,138,329 | -3,668 | 0.06% | 12,662,759 |
| 2024-04-26 | 2024-04-24 | 5.856 | 2,141,997 | -9,169 | 0.06% | 12,544,320 |
| 2024-04-17 | 2024-04-15 | 5.496 | 2,151,166 | +9,169 | 0.06% | 11,823,837 |
| 2024-04-16 | 2024-04-12 | 5.780 | 2,141,997 | +9,170 | 0.06% | 12,380,800 |
| 2024-04-15 | 2024-04-11 | 5.955 | 2,132,827 | -73,723 | 0.06% | 12,699,957 |
| 2024-04-12 | 2024-04-10 | 6.238 | 2,206,550 | -14,672 | 0.06% | 13,764,606 |
| 2024-04-11 | 2024-04-09 | 6.205 | 2,221,222 | -17,972 | 0.06% | 13,783,459 |
| 2024-04-05 | 2024-04-02 | 6.173 | 2,239,194 | -11,003 | 0.06% | 13,821,721 |
| 2024-03-21 | 2024-03-19 | 6.074 | 2,250,197 | -367 | 0.06% | 13,668,779 |
| 2024-03-18 | 2024-03-14 | 6.129 | 2,250,564 | -31,176 | 0.06% | 13,793,728 |
| 2024-03-15 | 2024-03-13 | 6.118 | 2,281,740 | -9,170 | 0.06% | 13,959,922 |
| 2024-03-14 | 2024-03-12 | 5.813 | 2,290,910 | -1,467 | 0.06% | 13,316,473 |
| 2024-03-13 | 2024-03-11 | 5.420 | 2,292,377 | -5,502 | 0.06% | 12,425,000 |
| 2024-03-11 | 2024-03-07 | 5.300 | 2,297,879 | +367 | 0.06% | 12,179,162 |
| 2024-03-05 | 2024-03-01 | 5.606 | 2,297,512 | -5,502 | 0.06% | 12,878,785 |
| 2024-03-04 | 2024-02-29 | 5.551 | 2,303,014 | -1,833 | 0.06% | 12,784,047 |
| 2024-02-28 | 2024-02-26 | 5.606 | 2,304,847 | -101,965 | 0.06% | 12,919,902 |
| 2024-02-27 | 2024-02-23 | 5.420 | 2,406,812 | -5,135 | 0.07% | 13,045,254 |
| 2024-02-23 | 2024-02-21 | 5.235 | 2,411,947 | -7,336 | 0.07% | 12,625,918 |
| 2024-02-22 | 2024-02-20 | 5.038 | 2,419,283 | +6,235 | 0.07% | 12,189,409 |
| 2024-02-20 | 2024-02-16 | 5.071 | 2,413,048 | +367 | 0.07% | 12,236,942 |
| 2024-02-19 | 2024-02-15 | 4.831 | 2,412,681 | -41,079 | 0.07% | 11,656,217 |
| 2024-02-15 | 2024-02-09 | 5.006 | 2,453,760 | +15,771 | 0.07% | 12,282,839 |
| 2024-02-08 | 2024-02-06 | 5.289 | 2,437,989 | +9,170 | 0.07% | 12,895,182 |
| 2024-02-07 | 2024-02-05 | 5.158 | 2,428,819 | -5,502 | 0.07% | 12,528,823 |
| 2024-02-06 | 2024-02-02 | 5.257 | 2,434,321 | +367 | 0.07% | 12,796,137 |
| 2024-01-30 | 2024-01-26 | 5.453 | 2,433,954 | -4,401 | 0.07% | 13,271,999 |
| 2024-01-29 | 2024-01-25 | 5.398 | 2,438,355 | +366 | 0.07% | 13,163,037 |
| 2024-01-25 | 2024-01-23 | 5.071 | 2,437,989 | +4,402 | 0.07% | 12,363,422 |
| 2024-01-24 | 2024-01-22 | 4.918 | 2,433,587 | -162,851 | 0.07% | 11,969,538 |
| 2024-01-23 | 2024-01-19 | 5.126 | 2,596,438 | -45,847 | 0.07% | 13,308,521 |
| 2024-01-22 | 2024-01-18 | 5.202 | 2,642,285 | +3,667 | 0.07% | 13,745,230 |
| 2024-01-19 | 2024-01-17 | 5.202 | 2,638,618 | +5,502 | 0.07% | 13,726,154 |
| 2024-01-18 | 2024-01-16 | 5.398 | 2,633,116 | +3,668 | 0.07% | 14,214,421 |
| 2024-01-09 | 2024-01-05 | 5.409 | 2,629,448 | +5,135 | 0.07% | 14,223,296 |
| 2024-01-05 | 2024-01-03 | 5.507 | 2,624,313 | +18,339 | 0.07% | 14,453,100 |
| 2024-01-04 | 2024-01-02 | 5.671 | 2,605,974 | +27,508 | 0.07% | 14,778,400 |
| 2023-12-27 | 2023-12-21 | 5.649 | 2,578,466 | +367 | 0.07% | 14,566,163 |
| 2023-12-21 | 2023-12-19 | 5.507 | 2,578,099 | -367 | 0.07% | 14,198,581 |
| 2023-12-19 | 2023-12-15 | 5.616 | 2,578,466 | +1,834 | 0.07% | 14,481,803 |
| 2023-12-15 | 2023-12-13 | 5.355 | 2,576,632 | -27,875 | 0.07% | 13,797,102 |
| 2023-12-14 | 2023-12-12 | 5.464 | 2,604,507 | -36,678 | 0.07% | 14,230,404 |
| 2023-12-13 | 2023-12-11 | 5.475 | 2,641,185 | +367 | 0.07% | 14,459,608 |
| 2023-12-06 | 2023-12-04 | 5.562 | 2,640,818 | +367 | 0.07% | 14,687,999 |
| 2023-12-05 | 2023-12-01 | 5.627 | 2,640,451 | -184,437 | 0.07% | 14,858,734 |
| 2023-11-29 | 2023-11-27 | 6.036 | 2,824,888 | +54,650 | 0.08% | 17,049,753 |
| 2023-11-28 | 2023-11-24 | 6.114 | 2,770,238 | +95,065 | 0.08% | 16,937,455 |
| 2023-11-27 | 2023-11-23 | 6.137 | 2,675,173 | +44,570 | 0.08% | 16,416,243 |
| 2023-11-24 | 2023-11-22 | 6.092 | 2,630,603 | +44,569 | 0.08% | 16,024,693 |
| 2023-11-23 | 2023-11-21 | 6.181 | 2,586,034 | +80,224 | 0.07% | 15,985,286 |
| 2023-11-22 | 2023-11-20 | 6.159 | 2,505,810 | -2,495 | 0.07% | 15,433,167 |
| 2023-11-21 | 2023-11-17 | 6.002 | 2,508,305 | +13,192 | 0.07% | 15,054,582 |
| 2023-11-20 | 2023-11-16 | 6.170 | 2,495,113 | -53,483 | 0.07% | 15,395,276 |
| 2023-11-17 | 2023-11-15 | 6.125 | 2,548,596 | +8,914 | 0.07% | 15,610,910 |
| 2023-11-16 | 2023-11-14 | 5.856 | 2,539,682 | +142,621 | 0.07% | 14,872,515 |
| 2023-11-15 | 2023-11-13 | 5.744 | 2,397,061 | -8,913 | 0.07% | 13,768,405 |
| 2023-11-10 | 2023-11-08 | 5.856 | 2,405,974 | -18,541 | 0.07% | 14,089,514 |
| 2023-11-06 | 2023-11-02 | 5.609 | 2,424,515 | +713 | 0.07% | 13,599,704 |
| 2023-11-03 | 2023-11-01 | 5.497 | 2,423,802 | -17,828 | 0.07% | 13,323,790 |
| 2023-11-02 | 2023-10-31 | 5.452 | 2,441,630 | -713 | 0.07% | 13,312,226 |
| 2023-10-31 | 2023-10-27 | 5.452 | 2,442,343 | +178,990 | 0.07% | 13,316,114 |
| 2023-10-27 | 2023-10-25 | 5.385 | 2,263,353 | -713 | 0.06% | 12,187,878 |
| 2023-10-26 | 2023-10-24 | 5.396 | 2,264,066 | -17,114 | 0.07% | 12,217,117 |
| 2023-10-25 | 2023-10-20 | 5.419 | 2,281,180 | -133,708 | 0.07% | 12,360,648 |
| 2023-10-24 | 2023-10-19 | 5.508 | 2,414,888 | +44,569 | 0.07% | 13,301,881 |
| 2023-10-20 | 2023-10-18 | 5.609 | 2,370,319 | +10,697 | 0.07% | 13,295,705 |
| 2023-10-19 | 2023-10-17 | 5.721 | 2,359,622 | +7,131 | 0.07% | 13,500,417 |
| 2023-10-11 | 2023-10-09 | 5.845 | 2,352,491 | -2,853 | 0.07% | 13,749,923 |
| 2023-10-04 | 2023-09-29 | 6.170 | 2,355,344 | +5,349 | 0.07% | 14,532,877 |
| 2023-10-03 | 2023-09-28 | 5.957 | 2,349,995 | -7,131 | 0.07% | 13,998,968 |
| 2023-09-29 | 2023-09-27 | 6.159 | 2,357,126 | +47,421 | 0.07% | 14,517,429 |
| 2023-09-28 | 2023-09-26 | 6.204 | 2,309,705 | +7,131 | 0.07% | 14,329,011 |
| 2023-09-22 | 2023-09-20 | 6.305 | 2,302,574 | +62,397 | 0.07% | 14,517,254 |
| 2023-09-20 | 2023-09-18 | 6.529 | 2,240,177 | +62,397 | 0.06% | 14,626,482 |
| 2023-09-19 | 2023-09-15 | 6.552 | 2,177,780 | -26,741 | 0.06% | 14,267,945 |
| 2023-09-12 | 2023-09-07 | 6.630 | 2,204,521 | +8,914 | 0.06% | 14,616,261 |
| 2023-09-05 | 2023-08-31 | 6.395 | 2,195,607 | +26,741 | 0.06% | 14,039,901 |
| 2023-09-04 | 2023-08-30 | 6.439 | 2,168,866 | +713 | 0.06% | 13,966,230 |
| 2023-08-28 | 2023-08-24 | 6.395 | 2,168,153 | +8,914 | 0.06% | 13,864,345 |
| 2023-08-23 | 2023-08-21 | 6.686 | 2,159,239 | -26,742 | 0.06% | 14,437,153 |
| 2023-08-16 | 2023-08-14 | 6.596 | 2,185,981 | -356 | 0.06% | 14,419,768 |
| 2023-08-15 | 2023-08-11 | 6.776 | 2,186,337 | -8,914 | 0.06% | 14,814,555 |
| 2023-08-03 | 2023-08-01 | 7.382 | 2,195,251 | -8,914 | 0.06% | 16,204,836 |
| 2023-08-02 | 2023-07-31 | 7.539 | 2,204,165 | -172,929 | 0.06% | 16,616,821 |
| 2023-08-01 | 2023-07-28 | 7.359 | 2,377,094 | +89,139 | 0.07% | 17,493,824 |
| 2023-07-31 | 2023-07-27 | 6.933 | 2,287,955 | +82,007 | 0.07% | 15,862,459 |
| 2023-07-28 | 2023-07-26 | 6.754 | 2,205,948 | +714 | 0.06% | 14,897,944 |
| 2023-07-27 | 2023-07-25 | 6.742 | 2,205,234 | -18,185 | 0.06% | 14,868,382 |
| 2023-07-24 | 2023-07-20 | 6.496 | 2,223,419 | -8,914 | 0.06% | 14,442,236 |
| 2023-07-21 | 2023-07-19 | 6.372 | 2,232,333 | -2,057 | 0.06% | 14,224,660 |
| 2023-07-19 | 2023-07-14 | 6.395 | 2,234,390 | -1,070 | 0.06% | 14,287,900 |
| 2023-07-18 | 2023-07-13 | 6.529 | 2,235,460 | -91,277 | 0.06% | 14,595,684 |
| 2023-07-14 | 2023-07-12 | 6.249 | 2,326,737 | -82,008 | 0.07% | 14,539,085 |
| 2023-07-13 | 2023-07-11 | 6.170 | 2,408,745 | -55,266 | 0.07% | 14,862,371 |
| 2023-07-12 | 2023-07-10 | 6.002 | 2,464,011 | -6,774 | 0.07% | 14,788,734 |
| 2023-07-07 | 2023-07-05 | 5.991 | 2,470,785 | -3,209 | 0.07% | 14,801,672 |
| 2023-07-06 | 2023-07-04 | 6.013 | 2,473,994 | -233,187 | 0.07% | 14,876,405 |
| 2023-07-05 | 2023-07-03 | 6.071 | 2,707,181 | -11,766 | 0.08% | 16,436,267 |
| 2023-07-04 | 2023-06-30 | 5.980 | 2,718,947 | +70,446 | 0.08% | 16,258,999 |
| 2023-07-03 | 2023-06-29 | 5.774 | 2,648,501 | +349 | 0.08% | 15,292,655 |
| 2023-06-29 | 2023-06-27 | 5.934 | 2,648,152 | -699 | 0.08% | 15,714,539 |
| 2023-06-27 | 2023-06-23 | 5.671 | 2,648,851 | +10,495 | 0.08% | 15,022,097 |
| 2023-06-26 | 2023-06-21 | 5.740 | 2,638,356 | +78,714 | 0.08% | 15,143,577 |
| 2023-06-23 | 2023-06-20 | 5.911 | 2,559,642 | +1,749 | 0.07% | 15,130,774 |
| 2023-06-21 | 2023-06-19 | 6.003 | 2,557,893 | +18,192 | 0.07% | 15,354,407 |
| 2023-06-20 | 2023-06-16 | 6.266 | 2,539,701 | +49,327 | 0.07% | 15,913,090 |
| 2023-06-19 | 2023-06-15 | 6.289 | 2,490,374 | +4,198 | 0.07% | 15,660,969 |
| 2023-06-16 | 2023-06-14 | 5.888 | 2,486,176 | +10,845 | 0.07% | 14,639,642 |
| 2023-06-15 | 2023-06-13 | 5.717 | 2,475,331 | -17,492 | 0.07% | 14,151,245 |
| 2023-06-14 | 2023-06-12 | 5.717 | 2,492,823 | +13,294 | 0.07% | 14,251,245 |
| 2023-06-12 | 2023-06-08 | 5.694 | 2,479,529 | +8,046 | 0.07% | 14,118,544 |
| 2023-06-07 | 2023-06-05 | 6.003 | 2,471,483 | -10,145 | 0.07% | 14,835,709 |
| 2023-06-02 | 2023-05-31 | 5.866 | 2,481,628 | +10,845 | 0.07% | 14,556,113 |
| 2023-06-01 | 2023-05-30 | 5.923 | 2,470,783 | -3,149 | 0.07% | 14,633,753 |
| 2023-05-31 | 2023-05-29 | 5.866 | 2,473,932 | +1,050 | 0.07% | 14,510,972 |
| 2023-05-25 | 2023-05-23 | 6.289 | 2,472,882 | -1,399 | 0.07% | 15,550,969 |
| 2023-05-24 | 2023-05-22 | 6.266 | 2,474,281 | +1,399 | 0.07% | 15,503,186 |
| 2023-05-23 | 2023-05-19 | 6.106 | 2,472,882 | +8,746 | 0.07% | 15,098,577 |
| 2023-05-22 | 2023-05-18 | 6.163 | 2,464,136 | +9,096 | 0.07% | 15,186,049 |
| 2023-05-19 | 2023-05-17 | 6.129 | 2,455,040 | -10,146 | 0.07% | 15,045,781 |
| 2023-05-18 | 2023-05-16 | 6.426 | 2,465,186 | +40,232 | 0.07% | 15,840,810 |
| 2023-05-17 | 2023-05-15 | 6.872 | 2,424,954 | +8,746 | 0.07% | 16,663,620 |
| 2023-05-16 | 2023-05-12 | 6.872 | 2,416,208 | +6,997 | 0.07% | 16,603,520 |
| 2023-05-15 | 2023-05-11 | 7.089 | 2,409,211 | +6,996 | 0.07% | 17,078,821 |
| 2023-05-12 | 2023-05-10 | 7.123 | 2,402,215 | +24,489 | 0.07% | 17,111,626 |
| 2023-05-10 | 2023-05-08 | 7.272 | 2,377,726 | +9,096 | 0.07% | 17,290,609 |
| 2023-05-08 | 2023-05-04 | 7.661 | 2,368,630 | -218,650 | 0.07% | 18,145,268 |
| 2023-05-05 | 2023-05-03 | 7.558 | 2,587,280 | +392 | 0.08% | 19,554,029 |
| 2023-04-26 | 2023-04-24 | 7.569 | 2,586,888 | +2,799 | 0.08% | 19,580,645 |
| 2023-04-21 | 2023-04-19 | 7.718 | 2,584,089 | +9,795 | 0.08% | 19,943,557 |
| 2023-04-19 | 2023-04-17 | 8.004 | 2,574,294 | -2,099 | 0.08% | 20,603,811 |
| 2023-04-17 | 2023-04-13 | 7.958 | 2,576,393 | -17,492 | 0.08% | 20,502,778 |
| 2023-04-13 | 2023-04-11 | 7.924 | 2,593,885 | -8,396 | 0.08% | 20,553,005 |
| 2023-04-12 | 2023-04-06 | 7.718 | 2,602,281 | -13,993 | 0.08% | 20,083,959 |
| 2023-04-11 | 2023-04-04 | 7.501 | 2,616,274 | +34,342 | 0.08% | 19,623,589 |
| 2023-04-03 | 2023-03-30 | 7.546 | 2,581,932 | +699 | 0.08% | 19,484,089 |
| 2023-03-31 | 2023-03-29 | 7.592 | 2,581,233 | +7,697 | 0.08% | 19,596,867 |
| 2023-03-29 | 2023-03-27 | 7.523 | 2,573,536 | +6,647 | 0.08% | 19,361,879 |
| 2023-03-28 | 2023-03-24 | 7.752 | 2,566,889 | +64,720 | 0.07% | 19,898,858 |
| 2023-03-27 | 2023-03-23 | 8.164 | 2,502,169 | +5,248 | 0.07% | 20,427,077 |
| 2023-03-22 | 2023-03-20 | 7.775 | 2,496,921 | +34,984 | 0.07% | 19,413,556 |
| 2023-03-21 | 2023-03-17 | 8.175 | 2,461,937 | +9,795 | 0.07% | 20,126,782 |
| 2023-03-16 | 2023-03-14 | 7.947 | 2,452,142 | +46,529 | 0.07% | 19,485,959 |
| 2023-03-14 | 2023-03-10 | 8.575 | 2,405,613 | +8,396 | 0.07% | 20,629,010 |
| 2023-03-13 | 2023-03-09 | 8.930 | 2,397,217 | +8,746 | 0.07% | 21,406,701 |
| 2023-03-10 | 2023-03-08 | 9.273 | 2,388,471 | +6,297 | 0.07% | 22,147,882 |
| 2023-03-09 | 2023-03-07 | 9.490 | 2,382,174 | +10,495 | 0.07% | 22,607,000 |
| 2023-03-07 | 2023-03-03 | 9.810 | 2,371,679 | +393 | 0.07% | 23,266,688 |
| 2023-03-03 | 2023-03-01 | 9.707 | 2,371,286 | -9,096 | 0.07% | 23,018,817 |
| 2023-02-28 | 2023-02-24 | 9.273 | 2,380,382 | +8,046 | 0.07% | 22,072,874 |
| 2023-02-27 | 2023-02-23 | 9.582 | 2,372,336 | -58,423 | 0.07% | 22,730,636 |
| 2023-02-24 | 2023-02-22 | 9.925 | 2,430,759 | +2,449 | 0.07% | 24,124,204 |
| 2023-02-22 | 2023-02-20 | 9.902 | 2,428,310 | -10,845 | 0.07% | 24,044,369 |
| 2023-02-21 | 2023-02-17 | 9.239 | 2,439,155 | -700 | 0.07% | 22,534,199 |
| 2023-02-20 | 2023-02-16 | 9.353 | 2,439,855 | +11,545 | 0.07% | 22,819,635 |
| 2023-02-17 | 2023-02-15 | 9.582 | 2,428,310 | +1,749 | 0.07% | 23,266,953 |
| 2023-02-14 | 2023-02-10 | 9.547 | 2,426,561 | -10,495 | 0.07% | 23,166,960 |
| 2023-02-10 | 2023-02-08 | 9.479 | 2,437,056 | -2,799 | 0.07% | 23,099,970 |
| 2023-02-09 | 2023-02-07 | 9.582 | 2,439,855 | +8,746 | 0.07% | 23,377,572 |
| 2023-02-08 | 2023-02-06 | 9.696 | 2,431,109 | -8,746 | 0.07% | 23,571,740 |
| 2023-02-07 | 2023-02-03 | 10.188 | 2,439,855 | +95 | 0.07% | 24,856,106 |
| 2023-02-03 | 2023-02-01 | 10.290 | 2,439,760 | +1,749 | 0.07% | 25,106,200 |
| 2023-02-02 | 2023-01-31 | 10.336 | 2,438,011 | +23,789 | 0.07% | 25,199,705 |
| 2023-02-01 | 2023-01-30 | 10.588 | 2,414,222 | +23,439 | 0.07% | 25,561,101 |
| 2023-01-31 | 2023-01-27 | 11.182 | 2,390,783 | -26,238 | 0.07% | 26,734,396 |
| 2023-01-30 | 2023-01-26 | 11.022 | 2,417,021 | -5,247 | 0.07% | 26,640,896 |
| 2023-01-27 | 2023-01-20 | 10.473 | 2,422,268 | -26,238 | 0.07% | 25,369,332 |
| 2023-01-19 | 2023-01-17 | 9.936 | 2,448,506 | +13,993 | 0.07% | 24,328,331 |
| 2023-01-18 | 2023-01-16 | 10.107 | 2,434,513 | +17,492 | 0.07% | 24,606,834 |
| 2023-01-17 | 2023-01-13 | 10.256 | 2,417,021 | -17,841 | 0.07% | 24,789,298 |
| 2023-01-16 | 2023-01-12 | 9.902 | 2,434,862 | +17,492 | 0.07% | 24,109,245 |
| 2023-01-12 | 2023-01-10 | 9.970 | 2,417,370 | -3,849 | 0.07% | 24,101,883 |
| 2023-01-11 | 2023-01-09 | 10.119 | 2,421,219 | -9,096 | 0.07% | 24,500,148 |
| 2023-01-10 | 2023-01-06 | 9.730 | 2,430,315 | -67,169 | 0.07% | 23,647,405 |
| 2023-01-09 | 2023-01-05 | 9.536 | 2,497,484 | -6,996 | 0.07% | 23,815,524 |
| 2023-01-06 | 2023-01-04 | 9.376 | 2,504,480 | -1,300 | 0.07% | 23,481,335 |
| 2023-01-04 | 2022-12-30 | 8.884 | 2,505,780 | +2,799 | 0.07% | 22,261,546 |
| 2023-01-03 | 2022-12-29 | 8.713 | 2,502,981 | -1,400 | 0.07% | 21,807,400 |
| 2022-12-30 | 2022-12-28 | 8.884 | 2,504,381 | +61,222 | 0.07% | 22,249,117 |
| 2022-12-28 | 2022-12-22 | 9.044 | 2,443,159 | -18,891 | 0.07% | 22,096,301 |
| 2022-12-23 | 2022-12-21 | 8.724 | 2,462,050 | -61,222 | 0.07% | 21,478,937 |
| 2022-12-22 | 2022-12-20 | 8.450 | 2,523,272 | +40,231 | 0.07% | 21,320,622 |
| 2022-12-20 | 2022-12-16 | 9.056 | 2,483,041 | +2,799 | 0.07% | 22,485,391 |
| 2022-12-14 | 2022-12-12 | 9.033 | 2,480,242 | -4,548 | 0.07% | 22,403,327 |
| 2022-12-13 | 2022-12-09 | 9.536 | 2,484,790 | -68,218 | 0.07% | 23,694,476 |
| 2022-12-12 | 2022-12-08 | 8.713 | 2,553,008 | +3,848 | 0.07% | 22,243,264 |
| 2022-12-09 | 2022-12-07 | 8.575 | 2,549,160 | +131,190 | 0.07% | 21,859,978 |
| 2022-12-08 | 2022-12-06 | 8.918 | 2,417,970 | +304,010 | 0.07% | 21,564,375 |
| 2022-12-07 | 2022-12-05 | 9.078 | 2,113,960 | +173,975 | 0.06% | 19,191,487 |
| 2022-12-06 | 2022-12-02 | 8.472 | 1,939,985 | +2,099 | 0.06% | 16,436,447 |
| 2022-12-05 | 2022-12-01 | 8.690 | 1,937,886 | -43,030 | 0.06% | 16,839,655 |
| 2022-12-02 | 2022-11-30 | 8.129 | 1,980,916 | -63,671 | 0.06% | 16,103,750 |
| 2022-12-01 | 2022-11-29 | 7.764 | 2,044,587 | -16,792 | 0.06% | 15,873,282 |
| 2022-11-30 | 2022-11-28 | 7.352 | 2,061,379 | -271,126 | 0.06% | 15,155,148 |
| 2022-11-29 | 2022-11-25 | 8.111 | 2,332,505 | -55,274 | 0.07% | 18,919,007 |
| 2022-11-28 | 2022-11-24 | 8.015 | 2,387,779 | +97,295 | 0.07% | 19,138,812 |
| 2022-11-24 | 2022-11-22 | 7.525 | 2,290,484 | +50,154 | 0.07% | 17,235,503 |
| 2022-11-23 | 2022-11-21 | 7.597 | 2,240,330 | +6,687 | 0.07% | 17,018,911 |
| 2022-11-22 | 2022-11-18 | 7.932 | 2,233,643 | -1,338 | 0.07% | 17,716,313 |
| 2022-11-21 | 2022-11-17 | 8.183 | 2,234,981 | +12,037 | 0.07% | 18,288,412 |
| 2022-11-18 | 2022-11-16 | 8.195 | 2,222,944 | -97,967 | 0.07% | 18,216,509 |
| 2022-11-17 | 2022-11-15 | 8.231 | 2,320,911 | +8,693 | 0.07% | 19,102,622 |
| 2022-11-16 | 2022-11-14 | 7.405 | 2,312,218 | +31,430 | 0.07% | 17,122,433 |
| 2022-11-15 | 2022-11-11 | 7.118 | 2,280,788 | -72,222 | 0.07% | 16,234,837 |
| 2022-11-08 | 2022-11-04 | 6.269 | 2,353,010 | -8,359 | 0.07% | 14,750,309 |
| 2022-11-07 | 2022-11-03 | 6.006 | 2,361,369 | -12,212 | 0.07% | 14,181,221 |
| 2022-11-04 | 2022-11-02 | 5.958 | 2,373,581 | -5,016 | 0.07% | 14,140,978 |
| 2022-11-03 | 2022-11-01 | 5.694 | 2,378,597 | +106,996 | 0.07% | 13,544,840 |
| 2022-11-02 | 2022-10-31 | 5.240 | 2,271,601 | +6,687 | 0.07% | 11,902,884 |
| 2022-11-01 | 2022-10-28 | 5.336 | 2,264,914 | +13,374 | 0.07% | 12,084,610 |
| 2022-10-31 | 2022-10-27 | 5.814 | 2,251,540 | -2,675 | 0.07% | 13,090,674 |
| 2022-10-28 | 2022-10-26 | 5.611 | 2,254,215 | -8,359 | 0.07% | 12,647,778 |
| 2022-10-26 | 2022-10-24 | 5.694 | 2,262,574 | +8,359 | 0.07% | 12,884,151 |
| 2022-10-24 | 2022-10-20 | 6.065 | 2,254,215 | +12,372 | 0.07% | 13,672,545 |
| 2022-10-20 | 2022-10-18 | 6.317 | 2,241,843 | +1,671 | 0.07% | 14,160,715 |
| 2022-10-19 | 2022-10-17 | 6.017 | 2,240,172 | +7,356 | 0.07% | 13,480,171 |
| 2022-10-17 | 2022-10-13 | 6.197 | 2,232,816 | -6,687 | 0.07% | 13,836,580 |
| 2022-10-14 | 2022-10-12 | 6.221 | 2,239,503 | +16,718 | 0.07% | 13,931,602 |
| 2022-10-10 | 2022-10-06 | 6.376 | 2,222,785 | -10,031 | 0.07% | 14,173,292 |
| 2022-10-07 | 2022-10-05 | 6.329 | 2,232,816 | -7,051 | 0.07% | 14,130,407 |
| 2022-10-05 | 2022-09-30 | 5.982 | 2,239,867 | -5,350 | 0.07% | 13,397,948 |
| 2022-10-03 | 2022-09-29 | 6.006 | 2,245,217 | -16,718 | 0.07% | 13,483,669 |
| 2022-09-30 | 2022-09-28 | 6.329 | 2,261,935 | -8,359 | 0.07% | 14,314,687 |
| 2022-09-28 | 2022-09-26 | 6.269 | 2,270,294 | +334 | 0.07% | 14,231,787 |
| 2022-09-27 | 2022-09-23 | 6.221 | 2,269,960 | +16,718 | 0.07% | 14,121,070 |
| 2022-09-26 | 2022-09-22 | 6.412 | 2,253,242 | +33,436 | 0.07% | 14,448,364 |
| 2022-09-21 | 2022-09-19 | 6.663 | 2,219,806 | +1,672 | 0.07% | 14,791,638 |
| 2022-09-20 | 2022-09-16 | 6.771 | 2,218,134 | +32,433 | 0.07% | 15,019,320 |
| 2022-09-19 | 2022-09-15 | 7.154 | 2,185,701 | -10,031 | 0.07% | 15,636,444 |
| 2022-09-16 | 2022-09-14 | 7.106 | 2,195,732 | -11,368 | 0.07% | 15,603,134 |
| 2022-09-15 | 2022-09-13 | 7.298 | 2,207,100 | -8,359 | 0.07% | 16,106,379 |
| 2022-09-14 | 2022-09-09 | 6.998 | 2,215,459 | -25,077 | 0.07% | 15,504,781 |
| 2022-09-13 | 2022-09-08 | 6.699 | 2,240,536 | +16,718 | 0.07% | 15,010,184 |
| 2022-09-09 | 2022-09-07 | 6.759 | 2,223,818 | +6,018 | 0.07% | 15,031,203 |
| 2022-09-08 | 2022-09-06 | 6.831 | 2,217,800 | +5,685 | 0.07% | 15,149,718 |
| 2022-09-07 | 2022-09-05 | 6.843 | 2,212,115 | +270 | 0.07% | 15,137,348 |
| 2022-09-06 | 2022-09-02 | 7.118 | 2,211,845 | +10,366 | 0.07% | 15,744,095 |
| 2022-09-05 | 2022-09-01 | 7.214 | 2,201,479 | +6,687 | 0.07% | 15,881,003 |
| 2022-09-02 | 2022-08-31 | 7.441 | 2,194,792 | -8,359 | 0.07% | 16,331,640 |
| 2022-09-01 | 2022-08-30 | 7.274 | 2,203,151 | +8,359 | 0.07% | 16,024,847 |
| 2022-08-30 | 2022-08-26 | 7.656 | 2,194,792 | -27,752 | 0.07% | 16,804,260 |
| 2022-08-29 | 2022-08-25 | 7.549 | 2,222,544 | -11,034 | 0.07% | 16,777,443 |
| 2022-08-26 | 2022-08-24 | 7.166 | 2,233,578 | +11,034 | 0.07% | 16,005,675 |
| 2022-08-25 | 2022-08-23 | 7.357 | 2,222,544 | +21,733 | 0.07% | 16,352,025 |
| 2022-08-24 | 2022-08-22 | 7.525 | 2,200,811 | -25,745 | 0.07% | 16,560,729 |
| 2022-08-22 | 2022-08-18 | 7.357 | 2,226,556 | +8,359 | 0.07% | 16,381,543 |
| 2022-08-19 | 2022-08-17 | 7.417 | 2,218,197 | -5,016 | 0.07% | 16,452,726 |
| 2022-08-18 | 2022-08-16 | 7.286 | 2,223,213 | -10,699 | 0.07% | 16,197,367 |
| 2022-08-17 | 2022-08-15 | 7.226 | 2,233,912 | +8,359 | 0.07% | 16,141,692 |
| 2022-08-16 | 2022-08-12 | 7.321 | 2,225,553 | -27,084 | 0.07% | 16,294,289 |
| 2022-08-15 | 2022-08-11 | 7.178 | 2,252,637 | +1,672 | 0.07% | 16,169,199 |
| 2022-08-12 | 2022-08-10 | 7.046 | 2,250,965 | +37,783 | 0.07% | 15,860,983 |
| 2022-08-10 | 2022-08-08 | 7.405 | 2,213,182 | -7,356 | 0.07% | 16,389,052 |
| 2022-08-09 | 2022-08-05 | 7.393 | 2,220,538 | +26,080 | 0.07% | 16,416,960 |
| 2022-08-08 | 2022-08-04 | 6.975 | 2,194,458 | +4,347 | 0.07% | 15,305,301 |
| 2022-08-05 | 2022-08-03 | 7.130 | 2,190,111 | +38,181 | 0.07% | 15,615,592 |
| 2022-08-04 | 2022-08-02 | 7.345 | 2,151,930 | +47,814 | 0.07% | 15,806,749 |
| 2022-08-02 | 2022-07-29 | 7.357 | 2,104,116 | +38,785 | 0.06% | 15,480,709 |
| 2022-08-01 | 2022-07-28 | 7.644 | 2,065,331 | +133,744 | 0.06% | 15,788,344 |
| 2022-07-29 | 2022-07-27 | 8.302 | 1,931,587 | +32,099 | 0.06% | 16,036,877 |
| 2022-07-28 | 2022-07-26 | 8.817 | 1,899,488 | -11,703 | 0.06% | 16,747,504 |
| 2022-07-27 | 2022-07-25 | 8.673 | 1,911,191 | -15,046 | 0.06% | 16,576,321 |
| 2022-07-26 | 2022-07-22 | 8.422 | 1,926,237 | +3,344 | 0.06% | 16,222,898 |
| 2022-07-25 | 2022-07-21 | 8.338 | 1,922,893 | -8,359 | 0.06% | 16,033,707 |
| 2022-07-22 | 2022-07-20 | 8.374 | 1,931,252 | +11,368 | 0.06% | 16,172,719 |
| 2022-07-21 | 2022-07-19 | 8.051 | 1,919,884 | +22,736 | 0.06% | 15,457,388 |
| 2022-07-20 | 2022-07-18 | 7.979 | 1,897,148 | +38,786 | 0.06% | 15,138,160 |
| 2022-07-19 | 2022-07-15 | 7.884 | 1,858,362 | +62,191 | 0.06% | 14,650,815 |
| 2022-07-18 | 2022-07-14 | 8.302 | 1,796,171 | +29,424 | 0.05% | 14,912,594 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,766,747 | +20,061 | 0.05% | 14,964,206 |
| 2022-07-14 | 2022-07-12 | 8.566 | 1,746,686 | +23,405 | 0.05% | 14,961,458 |
| 2022-07-13 | 2022-07-11 | 8.757 | 1,723,281 | +88,606 | 0.05% | 15,090,834 |
| 2022-07-12 | 2022-07-08 | 9.271 | 1,634,675 | +13,040 | 0.05% | 15,155,811 |
| 2022-07-11 | 2022-07-07 | 9.176 | 1,621,635 | -11,369 | 0.05% | 14,879,712 |
| 2022-07-08 | 2022-07-06 | 9.188 | 1,633,004 | +5,016 | 0.05% | 15,003,567 |
| 2022-07-07 | 2022-07-05 | 9.104 | 1,627,988 | +77,237 | 0.05% | 14,821,150 |
| 2022-07-06 | 2022-07-04 | 9.922 | 1,550,751 | +26,414 | 0.05% | 15,386,260 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,524,337 | +10,963 | 0.05% | 15,794,715 |
| 2022-07-04 | 2022-06-29 | 10.178 | 1,513,374 | +17,350 | 0.05% | 15,403,742 |
| 2022-06-30 | 2022-06-28 | 10.472 | 1,496,024 | -5,893 | 0.05% | 15,665,864 |
| 2022-06-29 | 2022-06-27 | 10.337 | 1,501,917 | -4,255 | 0.05% | 15,525,702 |
| 2022-06-28 | 2022-06-24 | 9.958 | 1,506,172 | -34,046 | 0.05% | 14,999,167 |
| 2022-06-27 | 2022-06-23 | 9.005 | 1,540,218 | +982 | 0.05% | 13,870,261 |
| 2022-06-24 | 2022-06-22 | 9.152 | 1,539,236 | +49,104 | 0.05% | 14,087,113 |
| 2022-06-23 | 2022-06-21 | 9.677 | 1,490,132 | -1,964 | 0.05% | 14,420,651 |
| 2022-06-22 | 2022-06-20 | 9.629 | 1,492,096 | -303,790 | 0.05% | 14,366,730 |
| 2022-06-21 | 2022-06-17 | 8.724 | 1,795,886 | +60,562 | 0.06% | 15,667,941 |
| 2022-06-20 | 2022-06-16 | 8.834 | 1,735,324 | +22,915 | 0.05% | 15,330,412 |
| 2022-06-17 | 2022-06-15 | 9.311 | 1,712,409 | -61,543 | 0.05% | 15,944,005 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,773,952 | +42,884 | 0.06% | 15,498,257 |
| 2022-06-15 | 2022-06-13 | 8.871 | 1,731,068 | +64,162 | 0.05% | 15,356,269 |
| 2022-06-14 | 2022-06-10 | 9.299 | 1,666,906 | +8,184 | 0.05% | 15,499,965 |
| 2022-06-13 | 2022-06-09 | 9.311 | 1,658,722 | +128,652 | 0.05% | 15,444,133 |
| 2022-06-10 | 2022-06-08 | 9.800 | 1,530,070 | -21,933 | 0.05% | 14,994,108 |
| 2022-06-09 | 2022-06-07 | 9.714 | 1,552,003 | +5,893 | 0.05% | 15,076,296 |
| 2022-06-08 | 2022-06-06 | 9.739 | 1,546,110 | -37,983 | 0.05% | 15,056,834 |
| 2022-06-07 | 2022-06-02 | 9.152 | 1,584,093 | +24,552 | 0.05% | 14,497,645 |
| 2022-06-06 | 2022-06-01 | 9.457 | 1,559,541 | -655 | 0.05% | 14,749,344 |
| 2022-06-02 | 2022-05-31 | 9.531 | 1,560,196 | -133,890 | 0.05% | 14,869,923 |
| 2022-06-01 | 2022-05-30 | 8.944 | 1,694,086 | -17,022 | 0.05% | 15,152,402 |
| 2022-05-31 | 2022-05-27 | 8.553 | 1,711,108 | +7,856 | 0.05% | 14,635,596 |
| 2022-05-30 | 2022-05-26 | 8.688 | 1,703,252 | -484,165 | 0.05% | 14,797,334 |
| 2022-05-27 | 2022-05-25 | 8.822 | 2,187,417 | -29,135 | 0.07% | 19,297,619 |
| 2022-05-26 | 2022-05-24 | 8.370 | 2,216,552 | +72,347 | 0.07% | 18,552,543 |
| 2022-05-25 | 2022-05-23 | 9.054 | 2,144,205 | +98,208 | 0.07% | 19,414,199 |
| 2022-05-24 | 2022-05-20 | 9.543 | 2,045,997 | +13,421 | 0.06% | 19,524,997 |
| 2022-05-23 | 2022-05-19 | 9.702 | 2,032,576 | +2,292 | 0.06% | 19,719,788 |
| 2022-05-20 | 2022-05-18 | 9.653 | 2,030,284 | +494,313 | 0.06% | 19,598,320 |
| 2022-05-19 | 2022-05-17 | 8.993 | 1,535,971 | +19,314 | 0.05% | 13,813,247 |
| 2022-05-18 | 2022-05-16 | 8.566 | 1,516,657 | +4,911 | 0.05% | 12,990,933 |
| 2022-05-16 | 2022-05-12 | 8.187 | 1,511,746 | +29,462 | 0.05% | 12,376,236 |
| 2022-05-13 | 2022-05-11 | 8.260 | 1,482,284 | -5,238 | 0.05% | 12,243,711 |
| 2022-05-12 | 2022-05-10 | 8.187 | 1,487,522 | +29,135 | 0.05% | 12,177,921 |
| 2022-05-11 | 2022-05-06 | 8.504 | 1,458,387 | +14,731 | 0.05% | 12,402,721 |
| 2022-05-10 | 2022-05-05 | 9.250 | 1,443,656 | -9,820 | 0.04% | 13,353,483 |
| 2022-05-06 | 2022-05-04 | 9.005 | 1,453,476 | -6,875 | 0.05% | 13,089,116 |
| 2022-05-05 | 2022-05-03 | 9.176 | 1,460,351 | -7,857 | 0.05% | 13,400,844 |
| 2022-05-04 | 2022-04-29 | 9.128 | 1,468,208 | -52,050 | 0.05% | 13,401,183 |
| 2022-05-03 | 2022-04-28 | 8.773 | 1,520,258 | -22,260 | 0.05% | 13,337,570 |
| 2022-04-29 | 2022-04-27 | 8.651 | 1,542,518 | +1,637 | 0.05% | 13,344,382 |
| 2022-04-28 | 2022-04-26 | 8.492 | 1,540,881 | -11,458 | 0.05% | 13,085,456 |
| 2022-04-27 | 2022-04-25 | 8.040 | 1,552,339 | +19,642 | 0.05% | 12,480,944 |
| 2022-04-26 | 2022-04-22 | 8.639 | 1,532,697 | -9,167 | 0.05% | 13,240,692 |
| 2022-04-25 | 2022-04-21 | 8.456 | 1,541,864 | +14,404 | 0.05% | 13,037,284 |
| 2022-04-22 | 2022-04-20 | 8.761 | 1,527,460 | +1,637 | 0.05% | 13,382,090 |
| 2022-04-21 | 2022-04-19 | 8.529 | 1,525,823 | +5,565 | 0.05% | 13,013,513 |
| 2022-04-20 | 2022-04-14 | 9.079 | 1,520,258 | +2,619 | 0.05% | 13,801,970 |
| 2022-04-19 | 2022-04-13 | 8.358 | 1,517,639 | +9,821 | 0.05% | 12,684,096 |
| 2022-04-14 | 2022-04-12 | 8.749 | 1,507,818 | +14,731 | 0.05% | 13,191,583 |
| 2022-04-13 | 2022-04-11 | 8.724 | 1,493,087 | +31,427 | 0.05% | 13,026,216 |
| 2022-04-12 | 2022-04-08 | 9.348 | 1,461,660 | +4,583 | 0.05% | 13,662,896 |
| 2022-04-11 | 2022-04-07 | 9.433 | 1,457,077 | +55,651 | 0.05% | 13,744,684 |
| 2022-04-08 | 2022-04-06 | 10.093 | 1,401,426 | -2,947 | 0.04% | 14,144,421 |
| 2022-04-07 | 2022-04-04 | 10.557 | 1,404,373 | -8,184 | 0.04% | 14,826,245 |
| 2022-04-06 | 2022-04-01 | 10.447 | 1,412,557 | +8,184 | 0.04% | 14,757,305 |
| 2022-03-31 | 2022-03-29 | 10.105 | 1,404,373 | +1,637 | 0.04% | 14,191,325 |
| 2022-03-30 | 2022-03-28 | 10.240 | 1,402,736 | -4,910 | 0.04% | 14,363,323 |
| 2022-03-29 | 2022-03-25 | 10.362 | 1,407,646 | +9,821 | 0.04% | 14,585,599 |
| 2022-03-28 | 2022-03-24 | 10.777 | 1,397,825 | +39,283 | 0.04% | 15,064,556 |
| 2022-03-22 | 2022-03-18 | 11.095 | 1,358,542 | -16,368 | 0.04% | 15,072,798 |
| 2022-03-21 | 2022-03-17 | 10.814 | 1,374,910 | +8,839 | 0.04% | 14,867,998 |
| 2022-03-18 | 2022-03-16 | 9.531 | 1,366,071 | +1,964 | 0.04% | 13,019,756 |
| 2022-03-17 | 2022-03-15 | 8.566 | 1,364,107 | +16,695 | 0.04% | 11,684,265 |
| 2022-03-16 | 2022-03-14 | 9.018 | 1,347,412 | -327 | 0.04% | 12,150,432 |
| 2022-03-15 | 2022-03-11 | 9.983 | 1,347,739 | +26,843 | 0.04% | 13,454,353 |
| 2022-03-14 | 2022-03-10 | 10.508 | 1,320,896 | -64,162 | 0.04% | 13,880,402 |
| 2022-03-11 | 2022-03-09 | 10.227 | 1,385,058 | -76,602 | 0.04% | 14,165,385 |
| 2022-03-10 | 2022-03-08 | 9.873 | 1,461,660 | -64,163 | 0.05% | 14,430,875 |
| 2022-03-09 | 2022-03-07 | 10.435 | 1,525,823 | -1,637 | 0.05% | 15,921,977 |
| 2022-03-08 | 2022-03-04 | 10.948 | 1,527,460 | +20,624 | 0.05% | 16,722,947 |
| 2022-03-07 | 2022-03-03 | 11.278 | 1,506,836 | +3,601 | 0.05% | 16,994,275 |
| 2022-03-04 | 2022-03-02 | 11.559 | 1,503,235 | +982 | 0.05% | 17,376,127 |
| 2022-03-03 | 2022-03-01 | 11.791 | 1,502,253 | +7,529 | 0.05% | 17,713,539 |
| 2022-03-02 | 2022-02-28 | 11.180 | 1,494,724 | -36,991 | 0.05% | 16,711,563 |
| 2022-03-01 | 2022-02-25 | 11.400 | 1,531,715 | -1,965 | 0.05% | 17,462,023 |
| 2022-02-28 | 2022-02-24 | 11.510 | 1,533,680 | -9,493 | 0.05% | 17,653,085 |
| 2022-02-24 | 2022-02-22 | 12.366 | 1,543,173 | +37,646 | 0.05% | 19,082,272 |
| 2022-02-23 | 2022-02-21 | 13.001 | 1,505,527 | +4,583 | 0.05% | 19,573,349 |
| 2022-02-22 | 2022-02-18 | 13.074 | 1,500,944 | +22,261 | 0.05% | 19,623,805 |
| 2022-02-21 | 2022-02-17 | 13.612 | 1,478,683 | -13,095 | 0.05% | 20,127,750 |
| 2022-02-18 | 2022-02-16 | 13.416 | 1,491,778 | +15,059 | 0.05% | 20,014,350 |
| 2022-02-17 | 2022-02-15 | 13.196 | 1,476,719 | +22,260 | 0.05% | 19,487,520 |
| 2022-02-16 | 2022-02-14 | 13.074 | 1,454,459 | +51,069 | 0.05% | 19,016,046 |
| 2022-02-15 | 2022-02-11 | 13.905 | 1,403,390 | +9,166 | 0.04% | 19,514,418 |
| 2022-02-11 | 2022-02-09 | 13.783 | 1,394,224 | +5,237 | 0.04% | 19,216,603 |
| 2022-02-10 | 2022-02-08 | 13.636 | 1,388,987 | +14,732 | 0.04% | 18,940,757 |
| 2022-02-09 | 2022-02-07 | 14.198 | 1,374,255 | +8,184 | 0.04% | 19,512,298 |
| 2022-02-04 | 2022-01-27 | 14.712 | 1,366,071 | +8,184 | 0.04% | 20,097,161 |
| 2022-01-28 | 2022-01-26 | 15.567 | 1,357,887 | -12,767 | 0.04% | 21,138,201 |
| 2022-01-27 | 2022-01-25 | 15.787 | 1,370,654 | -1,310 | 0.04% | 21,638,408 |
| 2022-01-26 | 2022-01-24 | 16.251 | 1,371,964 | -327 | 0.04% | 22,296,121 |
| 2022-01-25 | 2022-01-21 | 16.349 | 1,372,291 | -12,440 | 0.04% | 22,435,579 |
| 2022-01-24 | 2022-01-20 | 16.373 | 1,384,731 | -39,283 | 0.04% | 22,672,801 |
| 2022-01-21 | 2022-01-19 | 15.640 | 1,424,014 | -10,148 | 0.04% | 22,271,998 |
| 2022-01-20 | 2022-01-18 | 15.323 | 1,434,162 | -42,230 | 0.04% | 21,975,092 |
| 2022-01-14 | 2022-01-12 | 14.565 | 1,476,392 | -1,309 | 0.05% | 21,503,685 |
| 2022-01-13 | 2022-01-11 | 14.174 | 1,477,701 | +982 | 0.05% | 20,944,959 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,476,719 | -32,736 | 0.05% | 20,750,600 |
| 2022-01-10 | 2022-01-06 | 13.001 | 1,509,455 | -7,202 | 0.05% | 19,624,417 |
| 2022-01-07 | 2022-01-05 | 13.783 | 1,516,657 | -982 | 0.05% | 20,904,098 |
| 2022-01-06 | 2022-01-04 | 13.759 | 1,517,639 | +9,166 | 0.05% | 20,880,545 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,508,473 | -655 | 0.05% | 21,934,082 |
| 2021-12-22 | 2021-12-20 | 14.223 | 1,509,128 | -4,255 | 0.05% | 21,464,166 |
| 2021-12-21 | 2021-12-17 | 14.932 | 1,513,383 | -56,306 | 0.05% | 22,597,220 |
| 2021-12-20 | 2021-12-16 | 14.638 | 1,569,689 | -4,256 | 0.05% | 22,977,638 |
| 2021-12-17 | 2021-12-15 | 13.881 | 1,573,945 | +19,969 | 0.05% | 21,847,555 |
| 2021-12-16 | 2021-12-14 | 14.541 | 1,553,976 | +36,337 | 0.05% | 22,595,722 |
| 2021-12-15 | 2021-12-13 | 15.640 | 1,517,639 | -1,637 | 0.05% | 23,736,321 |
| 2021-12-14 | 2021-12-10 | 15.396 | 1,519,276 | +40,920 | 0.05% | 23,390,644 |
| 2021-12-13 | 2021-12-09 | 15.860 | 1,478,356 | +181,030 | 0.05% | 23,447,075 |
| 2021-12-10 | 2021-12-08 | 14.565 | 1,297,326 | -8,184 | 0.04% | 18,895,585 |
| 2021-12-09 | 2021-12-07 | 14.663 | 1,305,510 | +7,202 | 0.04% | 19,142,401 |
| 2021-12-08 | 2021-12-06 | 13.759 | 1,298,308 | +982 | 0.04% | 17,862,864 |
| 2021-12-07 | 2021-12-03 | 14.076 | 1,297,326 | -1,637 | 0.04% | 18,261,505 |
| 2021-12-06 | 2021-12-02 | 14.223 | 1,298,963 | +8,184 | 0.04% | 18,475,011 |
| 2021-12-03 | 2021-12-01 | 14.761 | 1,290,779 | +37,974 | 0.04% | 19,052,579 |
| 2021-12-02 | 2021-11-30 | 15.054 | 1,252,805 | +327 | 0.04% | 18,859,455 |
| 2021-12-01 | 2021-11-29 | 15.200 | 1,252,478 | +8,184 | 0.04% | 19,038,181 |
| 2021-11-30 | 2021-11-26 | 15.469 | 1,244,294 | +63,508 | 0.04% | 19,248,269 |
| 2021-11-29 | 2021-11-25 | 16.031 | 1,180,786 | +4,910 | 0.04% | 18,929,537 |
| 2021-11-26 | 2021-11-24 | 16.656 | 1,175,876 | +71,692 | 0.04% | 19,585,408 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,104,184 | +8,364 | 0.03% | 18,854,493 |
| 2021-11-24 | 2021-11-22 | 17.544 | 1,095,820 | +6,484 | 0.03% | 19,225,433 |
| 2021-11-23 | 2021-11-19 | 17.248 | 1,089,336 | +14,913 | 0.03% | 18,789,116 |
| 2021-11-18 | 2021-11-16 | 17.125 | 1,074,423 | -42,795 | 0.03% | 18,399,333 |
| 2021-11-17 | 2021-11-15 | 16.286 | 1,117,218 | +51,549 | 0.03% | 18,194,879 |
| 2021-11-16 | 2021-11-12 | 15.570 | 1,065,669 | -2,594 | 0.03% | 16,592,774 |
| 2021-11-15 | 2021-11-11 | 15.126 | 1,068,263 | -9,078 | 0.03% | 16,158,683 |
| 2021-11-11 | 2021-11-09 | 14.312 | 1,077,341 | -8,105 | 0.03% | 15,418,726 |
| 2021-11-10 | 2021-11-08 | 13.720 | 1,085,446 | +18,480 | 0.03% | 14,891,907 |
| 2021-11-08 | 2021-11-04 | 15.175 | 1,066,966 | -4,863 | 0.03% | 16,191,721 |
| 2021-11-05 | 2021-11-03 | 15.077 | 1,071,829 | -8,429 | 0.03% | 16,159,727 |
| 2021-10-29 | 2021-10-27 | 15.175 | 1,080,258 | -6,485 | 0.03% | 16,393,433 |
| 2021-10-27 | 2021-10-25 | 15.101 | 1,086,743 | +4,215 | 0.03% | 16,411,398 |
| 2021-10-26 | 2021-10-22 | 15.496 | 1,082,528 | -16,210 | 0.03% | 16,775,138 |
| 2021-10-21 | 2021-10-19 | 14.559 | 1,098,738 | +7,457 | 0.03% | 15,996,076 |
| 2021-10-19 | 2021-10-15 | 14.411 | 1,091,281 | -16,211 | 0.03% | 15,725,945 |
| 2021-10-18 | 2021-10-12 | 14.040 | 1,107,492 | +2,594 | 0.03% | 15,549,634 |
| 2021-10-15 | 2021-10-11 | 14.114 | 1,104,898 | +14,589 | 0.03% | 15,595,005 |
| 2021-10-12 | 2021-10-08 | 13.374 | 1,090,309 | +2,594 | 0.03% | 14,581,970 |
| 2021-10-11 | 2021-10-07 | 12.905 | 1,087,715 | +5,511 | 0.03% | 14,037,317 |
| 2021-10-08 | 2021-10-06 | 12.955 | 1,082,204 | +12,969 | 0.03% | 14,019,604 |
| 2021-10-07 | 2021-10-05 | 13.325 | 1,069,235 | +4,863 | 0.03% | 14,247,355 |
| 2021-10-05 | 2021-09-30 | 14.164 | 1,064,372 | +7,132 | 0.03% | 15,075,532 |
| 2021-09-30 | 2021-09-28 | 14.682 | 1,057,240 | -648 | 0.03% | 15,522,364 |
| 2021-09-29 | 2021-09-27 | 14.016 | 1,057,888 | -3,566 | 0.03% | 14,827,070 |
| 2021-09-28 | 2021-09-24 | 14.114 | 1,061,454 | +4,214 | 0.03% | 14,981,818 |
| 2021-09-27 | 2021-09-23 | 14.657 | 1,057,240 | -324 | 0.03% | 15,496,276 |
| 2021-09-23 | 2021-09-20 | 14.953 | 1,057,564 | +3,891 | 0.03% | 15,814,177 |
| 2021-09-20 | 2021-09-16 | 15.496 | 1,053,673 | +8,105 | 0.03% | 16,327,993 |
| 2021-09-17 | 2021-09-15 | 15.768 | 1,045,568 | -23,667 | 0.03% | 16,486,196 |
| 2021-09-15 | 2021-09-13 | 16.434 | 1,069,235 | -2,918 | 0.03% | 17,571,738 |
| 2021-09-14 | 2021-09-10 | 16.582 | 1,072,153 | +10,050 | 0.03% | 17,778,428 |
| 2021-09-13 | 2021-09-09 | 16.755 | 1,062,103 | +18,156 | 0.03% | 17,795,235 |
| 2021-09-09 | 2021-09-07 | 18.137 | 1,043,947 | +16,210 | 0.03% | 18,933,596 |
| 2021-09-08 | 2021-09-06 | 18.433 | 1,027,737 | -8,105 | 0.03% | 18,943,922 |
| 2021-09-07 | 2021-09-03 | 18.211 | 1,035,842 | +6,484 | 0.03% | 18,863,279 |
| 2021-09-06 | 2021-09-02 | 18.359 | 1,029,358 | -3,890 | 0.03% | 18,897,602 |
| 2021-09-03 | 2021-09-01 | 18.433 | 1,033,248 | +6,484 | 0.03% | 19,045,505 |
| 2021-09-02 | 2021-08-31 | 17.939 | 1,026,764 | +37,932 | 0.03% | 18,419,268 |
| 2021-09-01 | 2021-08-30 | 18.679 | 988,832 | +1,621 | 0.03% | 18,470,800 |
| 2021-08-27 | 2021-08-25 | 19.765 | 987,211 | -3,242 | 0.03% | 19,512,361 |
| 2021-08-26 | 2021-08-24 | 19.124 | 990,453 | -6,484 | 0.03% | 18,940,999 |
| 2021-08-25 | 2021-08-23 | 18.457 | 996,937 | -145,569 | 0.03% | 18,400,797 |
| 2021-08-24 | 2021-08-20 | 18.309 | 1,142,506 | +168,912 | 0.04% | 20,918,460 |
| 2021-08-20 | 2021-08-18 | 19.469 | 973,594 | -3,242 | 0.03% | 18,954,931 |
| 2021-08-19 | 2021-08-17 | 19.296 | 976,836 | -36,636 | 0.03% | 18,849,322 |
| 2021-08-17 | 2021-08-13 | 20.259 | 1,013,472 | -972 | 0.03% | 20,531,573 |
| 2021-08-16 | 2021-08-12 | 20.283 | 1,014,444 | +3,242 | 0.03% | 20,576,296 |
| 2021-08-13 | 2021-08-11 | 20.876 | 1,011,202 | -14,914 | 0.03% | 21,109,386 |
| 2021-08-11 | 2021-08-09 | 19.790 | 1,026,116 | +39,878 | 0.03% | 20,306,643 |
| 2021-08-10 | 2021-08-06 | 19.568 | 986,238 | +3,242 | 0.03% | 19,298,441 |
| 2021-08-09 | 2021-08-05 | 19.889 | 982,996 | +1,621 | 0.03% | 19,550,331 |
| 2021-08-06 | 2021-08-04 | 20.234 | 981,375 | +1,945 | 0.03% | 19,857,115 |
| 2021-08-04 | 2021-08-02 | 20.111 | 979,430 | -38,905 | 0.03% | 19,696,920 |
| 2021-08-03 | 2021-07-30 | 19.222 | 1,018,335 | -6,484 | 0.03% | 19,574,715 |
| 2021-08-02 | 2021-07-29 | 18.803 | 1,024,819 | -10,699 | 0.03% | 19,269,456 |
| 2021-07-30 | 2021-07-28 | 17.890 | 1,035,518 | +4,863 | 0.03% | 18,525,203 |
| 2021-07-29 | 2021-07-27 | 17.174 | 1,030,655 | +22,046 | 0.03% | 17,700,677 |
| 2021-07-28 | 2021-07-26 | 18.531 | 1,008,609 | +4,539 | 0.03% | 18,690,895 |
| 2021-07-27 | 2021-07-23 | 19.592 | 1,004,070 | -22,046 | 0.03% | 19,672,149 |
| 2021-07-26 | 2021-07-22 | 18.753 | 1,026,116 | -243,155 | 0.03% | 19,243,203 |
| 2021-07-23 | 2021-07-21 | 19.050 | 1,269,271 | +48,631 | 0.04% | 24,179,035 |
| 2021-07-22 | 2021-07-20 | 19.568 | 1,220,640 | +324 | 0.04% | 23,885,157 |
| 2021-07-21 | 2021-07-19 | 20.086 | 1,220,316 | +3,242 | 0.04% | 24,511,169 |
| 2021-07-20 | 2021-07-16 | 20.333 | 1,217,074 | -27,233 | 0.04% | 24,746,370 |
| 2021-07-19 | 2021-07-15 | 20.777 | 1,244,307 | -5,512 | 0.04% | 25,852,762 |
| 2021-07-16 | 2021-07-14 | 21.147 | 1,249,819 | -168,912 | 0.04% | 26,429,884 |
| 2021-07-15 | 2021-07-13 | 22.035 | 1,418,731 | +6,809 | 0.04% | 31,262,149 |
| 2021-07-14 | 2021-07-12 | 21.270 | 1,411,922 | +2,269 | 0.04% | 30,032,071 |
| 2021-07-13 | 2021-07-09 | 21.344 | 1,409,653 | -9,078 | 0.04% | 30,088,161 |
| 2021-07-12 | 2021-07-08 | 20.999 | 1,418,731 | +47,659 | 0.04% | 29,791,813 |
| 2021-07-07 | 2021-07-05 | 22.160 | 1,371,072 | +5,835 | 0.04% | 30,383,584 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,365,237 | +35,405 | 0.04% | 30,798,175 |
| 2021-07-05 | 2021-06-30 | 23.231 | 1,329,832 | -10,281 | 0.04% | 30,893,503 |
| 2021-07-02 | 2021-06-29 | 23.156 | 1,340,113 | -109,882 | 0.04% | 31,032,238 |
| 2021-06-30 | 2021-06-28 | 23.530 | 1,449,995 | +17,671 | 0.05% | 34,118,274 |
| 2021-06-29 | 2021-06-25 | 23.679 | 1,432,324 | -643 | 0.05% | 33,916,460 |
| 2021-06-28 | 2021-06-24 | 23.953 | 1,432,967 | +3,856 | 0.05% | 34,324,166 |
| 2021-06-25 | 2021-06-23 | 24.252 | 1,429,111 | +12,851 | 0.04% | 34,658,811 |
| 2021-06-24 | 2021-06-22 | 24.202 | 1,416,260 | -4,498 | 0.04% | 34,276,620 |
| 2021-06-23 | 2021-06-21 | 23.953 | 1,420,758 | +4,498 | 0.04% | 34,031,721 |
| 2021-06-22 | 2021-06-18 | 24.103 | 1,416,260 | -10,923 | 0.04% | 34,135,564 |
| 2021-06-21 | 2021-06-17 | 23.256 | 1,427,183 | +15,743 | 0.04% | 33,190,613 |
| 2021-06-18 | 2021-06-16 | 24.053 | 1,411,440 | +1,285 | 0.04% | 33,949,101 |
| 2021-06-17 | 2021-06-15 | 24.850 | 1,410,155 | -1,285 | 0.04% | 35,041,777 |
| 2021-06-16 | 2021-06-11 | 24.377 | 1,411,440 | -2,249 | 0.04% | 34,405,973 |
| 2021-06-15 | 2021-06-10 | 24.028 | 1,413,689 | -16,707 | 0.04% | 33,967,996 |
| 2021-06-11 | 2021-06-09 | 24.899 | 1,430,396 | +37,591 | 0.04% | 35,615,990 |
| 2021-06-10 | 2021-06-08 | 24.401 | 1,392,805 | -69,399 | 0.04% | 33,986,397 |
| 2021-06-09 | 2021-06-07 | 24.352 | 1,462,204 | +9,317 | 0.05% | 35,607,014 |
| 2021-06-08 | 2021-06-04 | 24.576 | 1,452,887 | -79,359 | 0.05% | 35,705,714 |
| 2021-06-07 | 2021-06-03 | 23.231 | 1,532,246 | +18,313 | 0.05% | 35,595,810 |
| 2021-06-04 | 2021-06-02 | 23.779 | 1,513,933 | -27,309 | 0.05% | 35,999,690 |
| 2021-06-03 | 2021-06-01 | 24.152 | 1,541,242 | -19,278 | 0.05% | 37,224,708 |
| 2021-06-02 | 2021-05-31 | 22.982 | 1,560,520 | -18,635 | 0.05% | 35,864,087 |
| 2021-06-01 | 2021-05-28 | 21.787 | 1,579,155 | +18,635 | 0.05% | 34,404,999 |
| 2021-05-31 | 2021-05-27 | 22.534 | 1,560,520 | -41,126 | 0.05% | 35,164,679 |
| 2021-05-28 | 2021-05-26 | 21.214 | 1,601,646 | -7,068 | 0.05% | 33,977,769 |
| 2021-05-27 | 2021-05-25 | 21.289 | 1,608,714 | +42,089 | 0.05% | 34,247,880 |
| 2021-05-25 | 2021-05-21 | 21.289 | 1,566,625 | -11,566 | 0.05% | 33,351,848 |
| 2021-05-24 | 2021-05-20 | 20.666 | 1,578,191 | -12,531 | 0.05% | 32,615,676 |
| 2021-05-20 | 2021-05-17 | 19.621 | 1,590,722 | +26,346 | 0.05% | 31,211,112 |
| 2021-05-18 | 2021-05-14 | 20.293 | 1,564,376 | +17,672 | 0.05% | 31,745,889 |
| 2021-05-17 | 2021-05-13 | 18.948 | 1,546,704 | +7,389 | 0.05% | 29,307,623 |
| 2021-05-14 | 2021-05-12 | 19.471 | 1,539,315 | -964 | 0.05% | 29,972,501 |
| 2021-05-13 | 2021-05-11 | 19.496 | 1,540,279 | +3,213 | 0.05% | 30,029,624 |
| 2021-05-12 | 2021-05-10 | 19.770 | 1,537,066 | +20,242 | 0.05% | 30,387,974 |
| 2021-05-11 | 2021-05-07 | 20.442 | 1,516,824 | +1,285 | 0.05% | 31,007,524 |
| 2021-05-10 | 2021-05-06 | 21.115 | 1,515,539 | +19,599 | 0.05% | 32,000,127 |
| 2021-05-07 | 2021-05-05 | 20.791 | 1,495,940 | +6,104 | 0.05% | 31,102,076 |
| 2021-05-06 | 2021-05-04 | 21.538 | 1,489,836 | -29,880 | 0.05% | 32,088,049 |
| 2021-05-05 | 2021-05-03 | 20.368 | 1,519,716 | +1,607 | 0.05% | 30,953,123 |
| 2021-05-04 | 2021-04-30 | 20.343 | 1,518,109 | +6,747 | 0.05% | 30,882,592 |
| 2021-05-03 | 2021-04-29 | 20.691 | 1,511,362 | -67,793 | 0.05% | 31,272,187 |
| 2021-04-30 | 2021-04-28 | 21.339 | 1,579,155 | -40,162 | 0.05% | 33,697,239 |
| 2021-04-29 | 2021-04-27 | 20.816 | 1,619,317 | -3,213 | 0.05% | 33,707,527 |
| 2021-04-28 | 2021-04-26 | 20.243 | 1,622,530 | -10,602 | 0.05% | 32,845,208 |
| 2021-04-26 | 2021-04-22 | 19.521 | 1,633,132 | -6,426 | 0.05% | 31,880,571 |
| 2021-04-23 | 2021-04-21 | 19.944 | 1,639,558 | +60,403 | 0.05% | 32,700,021 |
| 2021-04-22 | 2021-04-20 | 20.318 | 1,579,155 | +964 | 0.05% | 32,085,119 |
| 2021-04-21 | 2021-04-19 | 20.318 | 1,578,191 | +3,534 | 0.05% | 32,065,532 |
| 2021-04-19 | 2021-04-15 | 20.243 | 1,574,657 | -4,177 | 0.05% | 31,876,105 |
| 2021-04-16 | 2021-04-14 | 19.745 | 1,578,834 | -1,606 | 0.05% | 31,174,421 |
| 2021-04-15 | 2021-04-13 | 19.546 | 1,580,440 | +12,851 | 0.05% | 30,891,316 |
| 2021-04-14 | 2021-04-12 | 19.521 | 1,567,589 | +28,596 | 0.05% | 30,601,098 |
| 2021-04-13 | 2021-04-09 | 20.965 | 1,538,993 | +59,439 | 0.05% | 32,265,431 |
| 2021-04-12 | 2021-04-08 | 21.314 | 1,479,554 | -13,495 | 0.05% | 31,535,035 |
| 2021-04-09 | 2021-04-07 | 20.442 | 1,493,049 | -166,429 | 0.05% | 30,521,506 |
| 2021-04-08 | 2021-04-01 | 21.040 | 1,659,478 | -19,599 | 0.05% | 34,915,394 |
| 2021-04-01 | 2021-03-30 | 19.969 | 1,679,077 | +23,776 | 0.05% | 33,530,013 |
| 2021-03-31 | 2021-03-29 | 19.297 | 1,655,301 | +1,606 | 0.05% | 31,942,390 |
| 2021-03-30 | 2021-03-26 | 19.820 | 1,653,695 | -1,285 | 0.05% | 32,776,095 |
| 2021-03-29 | 2021-03-25 | 18.749 | 1,654,980 | -8,033 | 0.05% | 31,029,620 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,663,013 | -26,667 | 0.05% | 30,020,809 |
| 2021-03-25 | 2021-03-23 | 20.069 | 1,689,680 | +8,032 | 0.05% | 33,910,035 |
| 2021-03-24 | 2021-03-22 | 20.666 | 1,681,648 | -9,317 | 0.05% | 34,753,770 |
| 2021-03-23 | 2021-03-19 | 20.268 | 1,690,965 | -6,426 | 0.05% | 34,272,656 |
| 2021-03-22 | 2021-03-18 | 20.393 | 1,697,391 | +4,177 | 0.05% | 34,614,219 |
| 2021-03-19 | 2021-03-17 | 20.144 | 1,693,214 | +3,534 | 0.05% | 34,107,439 |
| 2021-03-18 | 2021-03-16 | 19.173 | 1,689,680 | -42,411 | 0.05% | 32,395,443 |
| 2021-03-17 | 2021-03-15 | 18.749 | 1,732,091 | +18,635 | 0.05% | 32,475,393 |
| 2021-03-16 | 2021-03-12 | 19.496 | 1,713,456 | +964 | 0.05% | 33,405,921 |
| 2021-03-15 | 2021-03-11 | 19.895 | 1,712,492 | -10,924 | 0.05% | 34,069,367 |
| 2021-03-12 | 2021-03-10 | 18.874 | 1,723,416 | -8,032 | 0.05% | 32,527,303 |
| 2021-03-11 | 2021-03-09 | 18.027 | 1,731,448 | +12,209 | 0.05% | 31,213,089 |
| 2021-03-10 | 2021-03-08 | 18.052 | 1,719,239 | -53,977 | 0.05% | 31,035,804 |
| 2021-03-09 | 2021-03-05 | 20.418 | 1,773,216 | -8,996 | 0.06% | 36,204,640 |
| 2021-03-08 | 2021-03-04 | 19.621 | 1,782,212 | +159,040 | 0.06% | 34,968,284 |
| 2021-03-05 | 2021-03-03 | 21.687 | 1,623,172 | -17,671 | 0.05% | 35,202,332 |
| 2021-03-04 | 2021-03-02 | 20.418 | 1,640,843 | +22,169 | 0.05% | 33,501,914 |
| 2021-03-02 | 2021-02-26 | 21.164 | 1,618,674 | -8,032 | 0.05% | 34,258,398 |
| 2021-03-01 | 2021-02-25 | 23.032 | 1,626,706 | -6,748 | 0.05% | 37,466,190 |
| 2021-02-26 | 2021-02-24 | 23.530 | 1,633,454 | +58,154 | 0.05% | 38,435,050 |
| 2021-02-25 | 2021-02-23 | 24.625 | 1,575,300 | +5,141 | 0.05% | 38,792,547 |
| 2021-02-24 | 2021-02-22 | 23.605 | 1,570,159 | -93,175 | 0.05% | 37,063,012 |
| 2021-02-23 | 2021-02-19 | 26.580 | 1,663,334 | +3,534 | 0.05% | 44,211,585 |
| 2021-02-22 | 2021-02-18 | 26.705 | 1,659,800 | -14,136 | 0.05% | 44,324,291 |
| 2021-02-19 | 2021-02-17 | 26.891 | 1,673,936 | +1,606 | 0.05% | 45,014,387 |
| 2021-02-18 | 2021-02-16 | 27.140 | 1,672,330 | +4,819 | 0.05% | 45,387,599 |
| 2021-02-17 | 2021-02-11 | 26.642 | 1,667,511 | +36,949 | 0.05% | 44,426,410 |
| 2021-02-10 | 2021-02-08 | 26.456 | 1,630,562 | -14,779 | 0.05% | 43,137,502 |
| 2021-02-09 | 2021-02-05 | 24.551 | 1,645,341 | +32,129 | 0.05% | 40,394,438 |
| 2021-02-08 | 2021-02-04 | 25.024 | 1,613,212 | -81,930 | 0.05% | 40,368,837 |
| 2021-02-05 | 2021-02-03 | 24.625 | 1,695,142 | -107,954 | 0.05% | 41,743,716 |
| 2021-02-04 | 2021-02-02 | 24.277 | 1,803,096 | -39,198 | 0.06% | 43,773,593 |
| 2021-02-03 | 2021-02-01 | 22.111 | 1,842,294 | -11,888 | 0.06% | 40,734,336 |
| 2021-02-02 | 2021-01-29 | 21.413 | 1,854,182 | +19,599 | 0.06% | 39,704,483 |
| 2021-02-01 | 2021-01-28 | 21.140 | 1,834,583 | +8,996 | 0.06% | 38,782,320 |
| 2021-01-29 | 2021-01-27 | 22.260 | 1,825,587 | -33,093 | 0.06% | 40,637,669 |
| 2021-01-28 | 2021-01-26 | 22.385 | 1,858,680 | +5,783 | 0.06% | 41,605,721 |
| 2021-01-27 | 2021-01-25 | 23.057 | 1,852,897 | -642 | 0.06% | 42,721,943 |
| 2021-01-26 | 2021-01-22 | 23.032 | 1,853,539 | +8,996 | 0.06% | 42,690,594 |
| 2021-01-25 | 2021-01-21 | 23.231 | 1,844,543 | +3,534 | 0.06% | 42,850,822 |
| 2021-01-22 | 2021-01-20 | 22.584 | 1,841,009 | +53,656 | 0.06% | 41,576,884 |
| 2021-01-21 | 2021-01-19 | 22.509 | 1,787,353 | +220,407 | 0.06% | 40,231,618 |
| 2021-01-20 | 2021-01-18 | 21.364 | 1,566,946 | +234,544 | 0.05% | 33,475,730 |
| 2021-01-19 | 2021-01-15 | 20.169 | 1,332,402 | +321,293 | 0.04% | 26,872,559 |
| 2021-01-18 | 2021-01-14 | 21.438 | 1,011,109 | +2,249 | 0.03% | 21,676,535 |
| 2021-01-15 | 2021-01-13 | 21.040 | 1,008,860 | -1,285 | 0.03% | 21,226,400 |
| 2021-01-14 | 2021-01-12 | 21.413 | 1,010,145 | -39,198 | 0.03% | 21,630,716 |
| 2021-01-13 | 2021-01-11 | 20.193 | 1,049,343 | +8,675 | 0.03% | 21,189,810 |
| 2021-01-12 | 2021-01-08 | 20.144 | 1,040,668 | -13,816 | 0.03% | 20,962,808 |
| 2021-01-11 | 2021-01-07 | 19.671 | 1,054,484 | +3,535 | 0.03% | 20,742,248 |
| 2021-01-08 | 2021-01-06 | 20.368 | 1,050,949 | +28,916 | 0.03% | 21,405,416 |
| 2021-01-07 | 2021-01-05 | 21.040 | 1,022,033 | -2,892 | 0.03% | 21,503,560 |
| 2021-01-06 | 2021-01-04 | 21.289 | 1,024,925 | +11,246 | 0.03% | 21,819,608 |
| 2021-01-05 | 2020-12-31 | 20.940 | 1,013,679 | +28,273 | 0.03% | 21,226,832 |
| 2021-01-04 | 2020-12-29 | 21.015 | 985,406 | +37,592 | 0.03% | 20,708,392 |
| 2020-12-30 | 2020-12-28 | 21.488 | 947,814 | -7,069 | 0.03% | 20,366,793 |
| 2020-12-29 | 2020-12-24 | 21.239 | 954,883 | -169,000 | 0.03% | 20,280,933 |
| 2020-12-28 | 2020-12-22 | 19.870 | 1,123,883 | +73,255 | 0.04% | 22,331,234 |
| 2020-12-23 | 2020-12-21 | 20.144 | 1,050,628 | -3,213 | 0.03% | 21,163,438 |
| 2020-12-22 | 2020-12-18 | 20.268 | 1,053,841 | -79,359 | 0.03% | 21,359,360 |
| 2020-12-21 | 2020-12-17 | 18.774 | 1,133,200 | +40,161 | 0.04% | 21,274,857 |
| 2020-12-18 | 2020-12-16 | 19.023 | 1,093,039 | -5,783 | 0.04% | 20,793,029 |
| 2020-12-17 | 2020-12-15 | 18.899 | 1,098,822 | -58,797 | 0.04% | 20,766,239 |
| 2020-12-16 | 2020-12-14 | 18.127 | 1,157,619 | -8,032 | 0.04% | 20,983,878 |
| 2020-12-15 | 2020-12-11 | 17.629 | 1,165,651 | +62,652 | 0.04% | 20,548,992 |
| 2020-12-14 | 2020-12-10 | 18.675 | 1,102,999 | -99,279 | 0.04% | 20,598,003 |
| 2020-12-11 | 2020-12-09 | 17.579 | 1,202,278 | -1,607 | 0.04% | 21,134,809 |
| 2020-12-10 | 2020-12-08 | 17.430 | 1,203,885 | -59,439 | 0.04% | 20,983,203 |
| 2020-12-09 | 2020-12-07 | 16.907 | 1,263,324 | +8,675 | 0.04% | 21,358,623 |
| 2020-12-08 | 2020-12-04 | 17.280 | 1,254,649 | +14,458 | 0.04% | 21,680,558 |
| 2020-12-07 | 2020-12-03 | 17.405 | 1,240,191 | -3,213 | 0.04% | 21,585,121 |
| 2020-12-04 | 2020-12-02 | 17.131 | 1,243,404 | -9,639 | 0.04% | 21,300,482 |
| 2020-12-03 | 2020-12-01 | 17.504 | 1,253,043 | -2,891 | 0.04% | 21,933,606 |
| 2020-11-30 | 2020-11-26 | 18.077 | 1,255,934 | -8,354 | 0.04% | 22,703,467 |
| 2020-11-27 | 2020-11-25 | 18.128 | 1,264,288 | -16,386 | 0.04% | 22,918,538 |
| 2020-11-26 | 2020-11-24 | 18.679 | 1,280,674 | +24,172 | 0.04% | 23,921,998 |
| 2020-11-25 | 2020-11-23 | 18.654 | 1,256,502 | +638 | 0.04% | 23,438,980 |
| 2020-11-24 | 2020-11-20 | 18.529 | 1,255,864 | +51,690 | 0.04% | 23,269,639 |
| 2020-11-23 | 2020-11-19 | 19.055 | 1,204,174 | -4,467 | 0.04% | 22,945,917 |
| 2020-11-20 | 2020-11-18 | 18.654 | 1,208,641 | -70,834 | 0.04% | 22,546,174 |
| 2020-11-19 | 2020-11-17 | 18.027 | 1,279,475 | +30,631 | 0.04% | 23,065,522 |
| 2020-11-18 | 2020-11-16 | 17.325 | 1,248,844 | +131,457 | 0.04% | 21,636,591 |
| 2020-11-17 | 2020-11-13 | 16.824 | 1,117,387 | -11,805 | 0.04% | 18,798,739 |
| 2020-11-16 | 2020-11-12 | 16.172 | 1,129,192 | +40,522 | 0.04% | 18,261,233 |
| 2020-11-13 | 2020-11-11 | 15.420 | 1,088,670 | +5,424 | 0.04% | 16,787,034 |
| 2020-11-12 | 2020-11-10 | 16.749 | 1,083,246 | +2,552 | 0.04% | 18,142,876 |
| 2020-11-11 | 2020-11-09 | 17.300 | 1,080,694 | +4,467 | 0.04% | 18,696,246 |
| 2020-11-10 | 2020-11-06 | 17.100 | 1,076,227 | -30,630 | 0.04% | 18,403,094 |
| 2020-11-09 | 2020-11-05 | 16.623 | 1,106,857 | +52,965 | 0.04% | 18,399,568 |
| 2020-11-06 | 2020-11-04 | 15.996 | 1,053,892 | +13,720 | 0.03% | 16,858,517 |
| 2020-11-05 | 2020-11-03 | 15.570 | 1,040,172 | -63,176 | 0.03% | 16,195,686 |
| 2020-11-04 | 2020-11-02 | 14.016 | 1,103,348 | -10,210 | 0.04% | 15,464,180 |
| 2020-11-03 | 2020-10-30 | 13.439 | 1,113,558 | -957 | 0.04% | 14,965,121 |
| 2020-11-02 | 2020-10-29 | 14.016 | 1,114,515 | -1,596 | 0.04% | 15,620,694 |
| 2020-10-29 | 2020-10-27 | 13.514 | 1,116,111 | +1,277 | 0.04% | 15,083,382 |
| 2020-10-27 | 2020-10-22 | 13.665 | 1,114,834 | -6,382 | 0.04% | 15,233,837 |
| 2020-10-23 | 2020-10-21 | 14.041 | 1,121,216 | +638 | 0.04% | 15,742,725 |
| 2020-10-22 | 2020-10-20 | 13.389 | 1,120,578 | -7,976 | 0.04% | 15,003,270 |
| 2020-10-21 | 2020-10-19 | 13.314 | 1,128,554 | +11,167 | 0.04% | 15,025,172 |
| 2020-10-20 | 2020-10-16 | 13.414 | 1,117,387 | +7,977 | 0.04% | 14,988,563 |
| 2020-10-19 | 2020-10-15 | 13.389 | 1,109,410 | +3,191 | 0.04% | 14,853,744 |
| 2020-10-16 | 2020-10-14 | 13.991 | 1,106,219 | -19,783 | 0.04% | 15,476,683 |
| 2020-10-12 | 2020-10-08 | 13.890 | 1,126,002 | -23,930 | 0.04% | 15,640,532 |
| 2020-10-09 | 2020-10-07 | 13.289 | 1,149,932 | +34,141 | 0.04% | 15,280,959 |
| 2020-10-08 | 2020-10-06 | 13.690 | 1,115,791 | -10,211 | 0.04% | 15,274,890 |
| 2020-10-06 | 2020-09-30 | 12.862 | 1,126,002 | -319 | 0.04% | 14,483,019 |
| 2020-10-05 | 2020-09-29 | 12.687 | 1,126,321 | +3,829 | 0.04% | 14,289,443 |
| 2020-09-30 | 2020-09-28 | 12.662 | 1,122,492 | -4,786 | 0.04% | 14,212,721 |
| 2020-09-28 | 2020-09-24 | 12.198 | 1,127,278 | +1,595 | 0.04% | 13,750,436 |
| 2020-09-25 | 2020-09-23 | 12.612 | 1,125,683 | -65,409 | 0.04% | 14,196,676 |
| 2020-09-24 | 2020-09-22 | 12.461 | 1,191,092 | +248,875 | 0.04% | 14,842,405 |
| 2020-09-23 | 2020-09-21 | 13.013 | 942,217 | +11,168 | 0.03% | 12,260,859 |
| 2020-09-22 | 2020-09-18 | 14.617 | 931,049 | +24,568 | 0.03% | 13,609,547 |
| 2020-09-21 | 2020-09-17 | 13.966 | 906,481 | +10,210 | 0.03% | 12,659,498 |
| 2020-09-18 | 2020-09-16 | 14.291 | 896,271 | -23,292 | 0.03% | 12,809,046 |
| 2020-09-17 | 2020-09-15 | 14.191 | 919,563 | +27,759 | 0.03% | 13,049,699 |
| 2020-09-16 | 2020-09-14 | 14.166 | 891,804 | -11,167 | 0.03% | 12,633,406 |
| 2020-09-15 | 2020-09-11 | 13.038 | 902,971 | -24,249 | 0.03% | 11,772,799 |
| 2020-09-14 | 2020-09-10 | 13.188 | 927,220 | -8,934 | 0.03% | 12,228,442 |
| 2020-09-11 | 2020-09-09 | 13.113 | 936,154 | -20,102 | 0.03% | 12,275,850 |
| 2020-09-10 | 2020-09-08 | 12.912 | 956,256 | +23,611 | 0.03% | 12,347,641 |
| 2020-09-09 | 2020-09-07 | 13.489 | 932,645 | -6,700 | 0.03% | 12,580,596 |
| 2020-09-08 | 2020-09-04 | 13.640 | 939,345 | +1,276 | 0.03% | 12,812,286 |
| 2020-09-07 | 2020-09-03 | 13.188 | 938,069 | -121,885 | 0.03% | 12,371,522 |
| 2020-09-04 | 2020-09-02 | 13.966 | 1,059,954 | +4,786 | 0.03% | 14,802,832 |
| 2020-09-03 | 2020-09-01 | 13.915 | 1,055,168 | +1,595 | 0.03% | 14,683,081 |
| 2020-09-02 | 2020-08-31 | 13.589 | 1,053,573 | -48,817 | 0.03% | 14,317,477 |
| 2020-09-01 | 2020-08-28 | 13.414 | 1,102,390 | -23,931 | 0.04% | 14,787,394 |
| 2020-08-31 | 2020-08-27 | 13.339 | 1,126,321 | -1,595 | 0.04% | 15,023,683 |
| 2020-08-28 | 2020-08-26 | 13.038 | 1,127,916 | -12,763 | 0.04% | 14,705,598 |
| 2020-08-27 | 2020-08-25 | 13.314 | 1,140,679 | +47,861 | 0.04% | 15,186,600 |
| 2020-08-26 | 2020-08-24 | 13.414 | 1,092,818 | -19,145 | 0.04% | 14,658,995 |
| 2020-08-25 | 2020-08-21 | 12.963 | 1,111,963 | -50,732 | 0.04% | 14,413,965 |
| 2020-08-24 | 2020-08-20 | 12.988 | 1,162,695 | -21,378 | 0.04% | 15,100,737 |
| 2020-08-21 | 2020-08-19 | 13.013 | 1,184,073 | -35,736 | 0.04% | 15,408,076 |
| 2020-08-20 | 2020-08-18 | 13.188 | 1,219,809 | +6,382 | 0.04% | 16,087,189 |
| 2020-08-19 | 2020-08-17 | 12.837 | 1,213,427 | -1,915 | 0.04% | 15,577,085 |
| 2020-08-18 | 2020-08-14 | 12.862 | 1,215,342 | -2,552 | 0.04% | 15,632,141 |
| 2020-08-17 | 2020-08-13 | 12.561 | 1,217,894 | +59,347 | 0.04% | 15,298,534 |
| 2020-08-14 | 2020-08-12 | 12.273 | 1,158,547 | +4,786 | 0.04% | 14,218,996 |
| 2020-08-12 | 2020-08-10 | 12.035 | 1,153,761 | +319 | 0.04% | 13,885,441 |
| 2020-08-11 | 2020-08-07 | 12.348 | 1,153,442 | -28,397 | 0.04% | 14,243,102 |
| 2020-08-10 | 2020-08-06 | 12.148 | 1,181,839 | +3,191 | 0.04% | 14,356,702 |
| 2020-08-07 | 2020-08-05 | 12.185 | 1,178,648 | -1,596 | 0.04% | 14,362,266 |
| 2020-08-06 | 2020-08-04 | 12.198 | 1,180,244 | +185,380 | 0.04% | 14,396,510 |
| 2020-08-05 | 2020-08-03 | 11.383 | 994,864 | +80,725 | 0.03% | 11,324,581 |
| 2020-08-04 | 2020-07-31 | 11.032 | 914,139 | +3,191 | 0.03% | 10,084,805 |
| 2020-08-03 | 2020-07-30 | 11.019 | 910,948 | -36,693 | 0.03% | 10,038,182 |
| 2020-07-30 | 2020-07-28 | 10.706 | 947,641 | -7,977 | 0.03% | 10,145,520 |
| 2020-07-29 | 2020-07-27 | 10.430 | 955,618 | -9,891 | 0.03% | 9,967,362 |
| 2020-07-28 | 2020-07-24 | 10.405 | 965,509 | +36,055 | 0.03% | 10,046,320 |
| 2020-07-27 | 2020-07-23 | 11.258 | 929,454 | -7,658 | 0.03% | 10,463,496 |
| 2020-07-24 | 2020-07-22 | 10.656 | 937,112 | +15,635 | 0.03% | 9,985,804 |
| 2020-07-21 | 2020-07-17 | 10.418 | 921,477 | +4,467 | 0.03% | 9,599,710 |
| 2020-07-20 | 2020-07-16 | 10.493 | 917,010 | -102,422 | 0.03% | 9,622,150 |
| 2020-07-17 | 2020-07-15 | 10.769 | 1,019,432 | +22,654 | 0.03% | 10,978,020 |
| 2020-07-16 | 2020-07-14 | 10.857 | 996,778 | -33,821 | 0.03% | 10,821,536 |
| 2020-07-15 | 2020-07-13 | 10.844 | 1,030,599 | -23,293 | 0.03% | 11,175,795 |
| 2020-07-14 | 2020-07-10 | 10.405 | 1,053,892 | -2,871 | 0.03% | 10,965,963 |
| 2020-07-13 | 2020-07-09 | 10.631 | 1,056,763 | +17,549 | 0.03% | 11,234,301 |
| 2020-07-10 | 2020-07-08 | 10.831 | 1,039,214 | +30,311 | 0.03% | 11,256,188 |
| 2020-07-09 | 2020-07-07 | 10.217 | 1,008,903 | +22,335 | 0.03% | 10,308,124 |
| 2020-07-08 | 2020-07-06 | 10.182 | 986,568 | -5,743 | 0.03% | 10,045,079 |
| 2020-07-07 | 2020-07-03 | 10.640 | 992,311 | +10,170 | 0.03% | 10,558,214 |
| 2020-07-06 | 2020-07-02 | 10.169 | 982,141 | -258,970 | 0.03% | 9,987,504 |
| 2020-07-03 | 2020-06-30 | 9.431 | 1,241,111 | -77,000 | 0.04% | 11,704,832 |
| 2020-07-02 | 2020-06-29 | 9.113 | 1,318,111 | +7,857 | 0.04% | 12,011,614 |
| 2020-06-30 | 2020-06-26 | 9.329 | 1,310,254 | -12,571 | 0.04% | 12,223,507 |
| 2020-06-29 | 2020-06-24 | 9.495 | 1,322,825 | -26,400 | 0.04% | 12,559,651 |
| 2020-06-24 | 2020-06-22 | 9.215 | 1,349,225 | -4,715 | 0.05% | 12,432,524 |
| 2020-06-23 | 2020-06-19 | 9.698 | 1,353,940 | +9,115 | 0.05% | 13,130,787 |
| 2020-06-22 | 2020-06-18 | 9.533 | 1,344,825 | -15,086 | 0.05% | 12,819,880 |
| 2020-06-18 | 2020-06-16 | 9.164 | 1,359,911 | -11,943 | 0.05% | 12,461,759 |
| 2020-06-16 | 2020-06-12 | 9.011 | 1,371,854 | -1,257 | 0.05% | 12,361,680 |
| 2020-06-12 | 2020-06-10 | 9.075 | 1,373,111 | +1,257 | 0.05% | 12,460,387 |
| 2020-06-11 | 2020-06-09 | 9.062 | 1,371,854 | -33,314 | 0.05% | 12,431,520 |
| 2020-06-10 | 2020-06-08 | 9.011 | 1,405,168 | -69,771 | 0.05% | 12,661,871 |
| 2020-06-09 | 2020-06-05 | 8.845 | 1,474,939 | +12,571 | 0.05% | 13,046,536 |
| 2020-06-08 | 2020-06-04 | 8.998 | 1,462,368 | -44,943 | 0.05% | 13,158,684 |
| 2020-06-05 | 2020-06-03 | 8.858 | 1,507,311 | +30,172 | 0.05% | 13,352,066 |
| 2020-06-04 | 2020-06-02 | 8.069 | 1,477,139 | +5,342 | 0.05% | 11,919,197 |
| 2020-06-03 | 2020-06-01 | 8.005 | 1,471,797 | +6,286 | 0.05% | 11,782,431 |
| 2020-06-01 | 2020-05-28 | 7.955 | 1,465,511 | -29,857 | 0.05% | 11,657,501 |
| 2020-05-29 | 2020-05-27 | 8.056 | 1,495,368 | -28,286 | 0.05% | 12,047,256 |
| 2020-05-28 | 2020-05-26 | 7.789 | 1,523,654 | +22,000 | 0.05% | 11,867,907 |
| 2020-05-26 | 2020-05-22 | 7.255 | 1,501,654 | -57,200 | 0.05% | 10,893,843 |
| 2020-05-25 | 2020-05-21 | 7.382 | 1,558,854 | -47,142 | 0.05% | 11,507,204 |
| 2020-05-22 | 2020-05-20 | 7.433 | 1,605,996 | -8,800 | 0.05% | 11,936,958 |
| 2020-05-21 | 2020-05-19 | 7.865 | 1,614,796 | -62,543 | 0.05% | 12,701,134 |
| 2020-05-20 | 2020-05-18 | 7.535 | 1,677,339 | -73,228 | 0.06% | 12,638,016 |
| 2020-05-19 | 2020-05-15 | 7.000 | 1,750,567 | -54,372 | 0.06% | 12,253,998 |
| 2020-05-18 | 2020-05-14 | 5.867 | 1,804,939 | +15,715 | 0.06% | 10,590,094 |
| 2020-05-14 | 2020-05-12 | 6.084 | 1,789,224 | -39,286 | 0.06% | 10,885,014 |
| 2020-05-13 | 2020-05-11 | 6.236 | 1,828,510 | -16,657 | 0.06% | 11,403,280 |
| 2020-05-05 | 2020-04-29 | 5.689 | 1,845,167 | +15,714 | 0.06% | 10,497,347 |
| 2020-04-27 | 2020-04-23 | 5.613 | 1,829,453 | -7,857 | 0.06% | 10,268,245 |
| 2020-04-23 | 2020-04-21 | 5.282 | 1,837,310 | +47,143 | 0.06% | 9,704,360 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,790,167 | -15,715 | 0.06% | 9,592,063 |
| 2020-04-21 | 2020-04-17 | 5.307 | 1,805,882 | +70,715 | 0.06% | 9,584,331 |
| 2020-04-20 | 2020-04-16 | 5.333 | 1,735,167 | +31,428 | 0.06% | 9,253,194 |
| 2020-04-17 | 2020-04-15 | 5.651 | 1,703,739 | +23,571 | 0.06% | 9,627,697 |
| 2020-04-16 | 2020-04-14 | 5.791 | 1,680,168 | +75,743 | 0.06% | 9,729,723 |
| 2020-04-15 | 2020-04-09 | 5.931 | 1,604,425 | -9,114 | 0.05% | 9,515,721 |
| 2020-04-14 | 2020-04-08 | 5.613 | 1,613,539 | +7,857 | 0.05% | 9,056,375 |
| 2020-04-09 | 2020-04-07 | 5.689 | 1,605,682 | -3,143 | 0.05% | 9,134,892 |
| 2020-04-08 | 2020-04-06 | 5.460 | 1,608,825 | +3,143 | 0.05% | 8,784,205 |
| 2020-04-06 | 2020-04-02 | 5.473 | 1,605,682 | +26,400 | 0.05% | 8,787,480 |
| 2020-04-02 | 2020-03-31 | 5.409 | 1,579,282 | +42,743 | 0.05% | 8,542,500 |
| 2020-04-01 | 2020-03-30 | 5.269 | 1,536,539 | +38,028 | 0.05% | 8,096,183 |
| 2020-03-30 | 2020-03-26 | 5.384 | 1,498,511 | +36,143 | 0.05% | 8,067,457 |
| 2020-03-26 | 2020-03-24 | 5.027 | 1,462,368 | -20,429 | 0.05% | 7,351,740 |
| 2020-03-25 | 2020-03-23 | 4.735 | 1,482,797 | -18,857 | 0.05% | 7,020,386 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,501,654 | +14,143 | 0.05% | 8,218,162 |
| 2020-03-19 | 2020-03-17 | 5.842 | 1,487,511 | -39,285 | 0.05% | 8,689,789 |
| 2020-03-18 | 2020-03-16 | 5.676 | 1,526,796 | -38,029 | 0.05% | 8,666,669 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,564,825 | -39,286 | 0.05% | 9,400,352 |
| 2020-03-16 | 2020-03-12 | 6.109 | 1,604,111 | +7,858 | 0.05% | 9,799,683 |
| 2020-03-12 | 2020-03-10 | 6.567 | 1,596,253 | -16,343 | 0.05% | 10,483,053 |
| 2020-03-10 | 2020-03-06 | 6.784 | 1,612,596 | -19,486 | 0.05% | 10,939,290 |
| 2020-03-09 | 2020-03-05 | 7.127 | 1,632,082 | -23,571 | 0.05% | 11,632,321 |
| 2020-03-06 | 2020-03-04 | 6.885 | 1,655,653 | +7,857 | 0.06% | 11,399,950 |
| 2020-03-05 | 2020-03-03 | 6.949 | 1,647,796 | -6,286 | 0.06% | 11,450,711 |
| 2020-03-03 | 2020-02-28 | 7.165 | 1,654,082 | -7,857 | 0.06% | 11,852,277 |
| 2020-02-28 | 2020-02-26 | 7.407 | 1,661,939 | +629 | 0.06% | 12,310,464 |
| 2020-02-27 | 2020-02-25 | 7.420 | 1,661,310 | -15,715 | 0.06% | 12,326,949 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,677,025 | -157,142 | 0.06% | 12,977,155 |
| 2020-02-24 | 2020-02-20 | 8.069 | 1,834,167 | -943 | 0.06% | 14,800,095 |
| 2020-02-21 | 2020-02-19 | 8.082 | 1,835,110 | +4,714 | 0.06% | 14,831,060 |
| 2020-02-20 | 2020-02-18 | 7.916 | 1,830,396 | -4,714 | 0.06% | 14,490,114 |
| 2020-02-19 | 2020-02-17 | 8.044 | 1,835,110 | -22,000 | 0.06% | 14,760,992 |
| 2020-02-18 | 2020-02-14 | 7.802 | 1,857,110 | -11,000 | 0.06% | 14,488,868 |
| 2020-02-12 | 2020-02-10 | 7.356 | 1,868,110 | +15,714 | 0.06% | 13,742,528 |
| 2020-02-11 | 2020-02-07 | 7.573 | 1,852,396 | +12,572 | 0.06% | 14,027,722 |
| 2020-02-10 | 2020-02-06 | 7.764 | 1,839,824 | -15,715 | 0.06% | 14,283,758 |
| 2020-02-04 | 2020-01-31 | 6.924 | 1,855,539 | +13,515 | 0.06% | 12,847,107 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,842,024 | -78,572 | 0.06% | 13,503,742 |
| 2020-01-30 | 2020-01-24 | 7.802 | 1,920,596 | -7,857 | 0.06% | 14,984,176 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,928,453 | -9,742 | 0.06% | 15,241,827 |
| 2020-01-23 | 2020-01-21 | 7.916 | 1,938,195 | -69,457 | 0.06% | 15,343,492 |
| 2020-01-22 | 2020-01-20 | 8.298 | 2,007,652 | -6,286 | 0.07% | 16,659,900 |
| 2020-01-21 | 2020-01-17 | 8.311 | 2,013,938 | +9,428 | 0.07% | 16,737,695 |
| 2020-01-20 | 2020-01-16 | 8.247 | 2,004,510 | +3,458 | 0.07% | 16,531,779 |
| 2020-01-17 | 2020-01-15 | 8.095 | 2,001,052 | -315 | 0.07% | 16,197,644 |
| 2020-01-16 | 2020-01-14 | 7.853 | 2,001,367 | -14,771 | 0.07% | 15,716,226 |
| 2020-01-15 | 2020-01-13 | 7.751 | 2,016,138 | -12,572 | 0.07% | 15,626,939 |
| 2020-01-14 | 2020-01-10 | 7.649 | 2,028,710 | +11,000 | 0.07% | 15,517,823 |
| 2020-01-13 | 2020-01-09 | 7.675 | 2,017,710 | +10,686 | 0.07% | 15,485,043 |
| 2020-01-10 | 2020-01-08 | 7.115 | 2,007,024 | -95,228 | 0.07% | 14,279,097 |
| 2020-01-08 | 2020-01-06 | 7.127 | 2,102,252 | +15,714 | 0.07% | 14,983,358 |
| 2020-01-07 | 2020-01-03 | 7.127 | 2,086,538 | +5,029 | 0.07% | 14,871,360 |
| 2020-01-06 | 2020-01-02 | 7.025 | 2,081,509 | -87,372 | 0.07% | 14,623,581 |
| 2020-01-03 | 2019-12-31 | 7.064 | 2,168,881 | +23,572 | 0.07% | 15,320,222 |
| 2020-01-02 | 2019-12-27 | 6.771 | 2,145,309 | +44,000 | 0.07% | 14,525,726 |
| 2019-12-27 | 2019-12-20 | 6.860 | 2,101,309 | -7,858 | 0.07% | 14,415,013 |
| 2019-12-23 | 2019-12-19 | 6.898 | 2,109,167 | +15,715 | 0.07% | 14,549,451 |
| 2019-12-19 | 2019-12-17 | 7.000 | 2,093,452 | -58,457 | 0.07% | 14,654,198 |
| 2019-12-18 | 2019-12-16 | 7.089 | 2,151,909 | +39,285 | 0.07% | 15,255,114 |
| 2019-12-17 | 2019-12-13 | 7.255 | 2,112,624 | -64,742 | 0.07% | 15,326,163 |
| 2019-12-16 | 2019-12-12 | 6.975 | 2,177,366 | +80,771 | 0.07% | 15,186,173 |
| 2019-12-12 | 2019-12-10 | 7.127 | 2,096,595 | +66,000 | 0.07% | 14,943,039 |
| 2019-12-11 | 2019-12-09 | 7.395 | 2,030,595 | -31,429 | 0.07% | 15,015,362 |
| 2019-12-10 | 2019-12-06 | 7.356 | 2,062,024 | -47,771 | 0.07% | 15,169,034 |
| 2019-12-09 | 2019-12-05 | 7.000 | 2,109,795 | -145,828 | 0.07% | 14,768,599 |
| 2019-12-05 | 2019-12-03 | 7.076 | 2,255,623 | -121,314 | 0.08% | 15,961,646 |
| 2019-12-04 | 2019-12-02 | 7.153 | 2,376,937 | +6,285 | 0.08% | 17,001,622 |
| 2019-12-03 | 2019-11-29 | 7.191 | 2,370,652 | -46,200 | 0.08% | 17,047,183 |
| 2019-12-02 | 2019-11-28 | 7.280 | 2,416,852 | +15,715 | 0.08% | 17,594,724 |
| 2019-11-29 | 2019-11-27 | 7.485 | 2,401,137 | -11,629 | 0.08% | 17,971,887 |
| 2019-11-28 | 2019-11-26 | 7.176 | 2,412,766 | -40,792 | 0.08% | 17,312,947 |
| 2019-11-26 | 2019-11-22 | 7.240 | 2,453,558 | -77,625 | 0.08% | 17,763,692 |
| 2019-11-22 | 2019-11-20 | 7.639 | 2,531,183 | +79,177 | 0.09% | 19,336,543 |
| 2019-11-20 | 2019-11-18 | 7.317 | 2,452,006 | -6,210 | 0.08% | 17,941,984 |
| 2019-11-19 | 2019-11-15 | 6.750 | 2,458,216 | -86,940 | 0.08% | 16,594,032 |
| 2019-11-15 | 2019-11-13 | 6.931 | 2,545,156 | +7,763 | 0.09% | 17,639,947 |
| 2019-11-14 | 2019-11-12 | 7.111 | 2,537,393 | -7,763 | 0.09% | 18,043,776 |
| 2019-11-13 | 2019-11-11 | 6.892 | 2,545,156 | +7,763 | 0.09% | 17,541,583 |
| 2019-11-07 | 2019-11-05 | 6.866 | 2,537,393 | -4,658 | 0.09% | 17,422,704 |
| 2019-11-06 | 2019-11-04 | 7.111 | 2,542,051 | +15,525 | 0.09% | 18,076,899 |
| 2019-11-05 | 2019-11-01 | 7.176 | 2,526,526 | +68,310 | 0.09% | 18,129,239 |
| 2019-10-31 | 2019-10-29 | 6.815 | 2,458,216 | +62,100 | 0.08% | 16,752,372 |
| 2019-10-30 | 2019-10-28 | 6.557 | 2,396,116 | +1,552 | 0.08% | 15,711,810 |
| 2019-10-28 | 2019-10-24 | 6.480 | 2,394,564 | +6,210 | 0.08% | 15,516,545 |
| 2019-10-25 | 2019-10-23 | 6.467 | 2,388,354 | +26,393 | 0.08% | 15,445,537 |
| 2019-10-21 | 2019-10-17 | 6.415 | 2,361,961 | +4,657 | 0.08% | 15,153,141 |
| 2019-10-16 | 2019-10-14 | 6.312 | 2,357,304 | -9,315 | 0.08% | 14,880,320 |
| 2019-10-14 | 2019-10-10 | 6.300 | 2,366,619 | -7,762 | 0.08% | 14,908,632 |
| 2019-10-11 | 2019-10-09 | 6.300 | 2,374,381 | +6,520 | 0.08% | 14,957,530 |
| 2019-10-10 | 2019-10-08 | 6.390 | 2,367,861 | +1,863 | 0.08% | 15,129,984 |
| 2019-10-09 | 2019-10-04 | 6.557 | 2,365,998 | -63,342 | 0.08% | 15,514,320 |
| 2019-10-08 | 2019-10-03 | 6.519 | 2,429,340 | -10,867 | 0.08% | 15,835,779 |
| 2019-10-03 | 2019-09-30 | 6.300 | 2,440,207 | +2,794 | 0.08% | 15,372,204 |
| 2019-10-02 | 2019-09-27 | 6.325 | 2,437,413 | -23,287 | 0.08% | 15,417,403 |
| 2019-09-27 | 2019-09-25 | 6.068 | 2,460,700 | -48,127 | 0.08% | 14,930,700 |
| 2019-09-26 | 2019-09-24 | 6.068 | 2,508,827 | -119,232 | 0.08% | 15,222,719 |
| 2019-09-25 | 2019-09-23 | 5.630 | 2,628,059 | -7,762 | 0.09% | 14,795,074 |
| 2019-09-23 | 2019-09-19 | 5.707 | 2,635,821 | -9,936 | 0.09% | 15,042,508 |
| 2019-09-20 | 2019-09-18 | 5.733 | 2,645,757 | +7,762 | 0.09% | 15,167,380 |
| 2019-09-19 | 2019-09-17 | 5.862 | 2,637,995 | -7,762 | 0.09% | 15,462,723 |
| 2019-09-18 | 2019-09-16 | 5.874 | 2,645,757 | -311 | 0.09% | 15,542,304 |
| 2019-09-17 | 2019-09-13 | 5.836 | 2,646,068 | -15,524 | 0.09% | 15,441,867 |
| 2019-09-16 | 2019-09-12 | 5.694 | 2,661,592 | -40,676 | 0.09% | 15,155,294 |
| 2019-09-13 | 2019-09-11 | 5.746 | 2,702,268 | -107,432 | 0.09% | 15,526,154 |
| 2019-09-12 | 2019-09-10 | 5.488 | 2,809,700 | -126,684 | 0.09% | 15,419,495 |
| 2019-09-11 | 2019-09-09 | 5.179 | 2,936,384 | -47,506 | 0.10% | 15,206,858 |
| 2019-09-09 | 2019-09-05 | 4.741 | 2,983,890 | -17,388 | 0.10% | 14,145,921 |
| 2019-09-04 | 2019-09-02 | 4.496 | 3,001,278 | +10,868 | 0.10% | 13,493,737 |
| 2019-09-03 | 2019-08-30 | 4.625 | 2,990,410 | -234,116 | 0.10% | 13,830,115 |
| 2019-08-30 | 2019-08-28 | 4.470 | 3,224,526 | -46,575 | 0.11% | 14,414,380 |
| 2019-08-29 | 2019-08-27 | 4.496 | 3,271,101 | -15,525 | 0.11% | 14,706,861 |
| 2019-08-28 | 2019-08-26 | 4.406 | 3,286,626 | +16,767 | 0.11% | 14,480,281 |
| 2019-08-16 | 2019-08-14 | 4.419 | 3,269,859 | +4,658 | 0.11% | 14,448,533 |
| 2019-08-14 | 2019-08-12 | 4.548 | 3,265,201 | -22,667 | 0.11% | 14,848,590 |
| 2019-08-12 | 2019-08-08 | 4.638 | 3,287,868 | -3,105 | 0.11% | 15,248,161 |
| 2019-08-07 | 2019-08-05 | 4.457 | 3,290,973 | -7,762 | 0.11% | 14,669,017 |
| 2019-08-06 | 2019-08-02 | 4.535 | 3,298,735 | -10,868 | 0.11% | 14,958,591 |
| 2019-08-05 | 2019-08-01 | 4.779 | 3,309,603 | +9,315 | 0.11% | 15,817,958 |
| 2019-08-02 | 2019-07-31 | 4.895 | 3,300,288 | -15,525 | 0.11% | 16,156,082 |
| 2019-07-31 | 2019-07-29 | 4.895 | 3,315,813 | +15,525 | 0.11% | 16,232,082 |
| 2019-07-29 | 2019-07-25 | 5.024 | 3,300,288 | +6,210 | 0.11% | 16,581,242 |
| 2019-07-26 | 2019-07-24 | 4.947 | 3,294,078 | +6,210 | 0.11% | 16,295,425 |
| 2019-07-25 | 2019-07-23 | 4.882 | 3,287,868 | -38,812 | 0.11% | 16,052,925 |
| 2019-07-24 | 2019-07-22 | 4.625 | 3,326,680 | +7,762 | 0.11% | 15,385,304 |
| 2019-07-19 | 2019-07-17 | 4.638 | 3,318,918 | +4,658 | 0.11% | 15,392,162 |
| 2019-07-17 | 2019-07-15 | 4.522 | 3,314,260 | -6,210 | 0.11% | 14,986,296 |
| 2019-07-12 | 2019-07-10 | 4.419 | 3,320,470 | -21,735 | 0.11% | 14,672,168 |
| 2019-07-11 | 2019-07-09 | 4.432 | 3,342,205 | +24,840 | 0.11% | 14,811,264 |
| 2019-07-10 | 2019-07-08 | 4.626 | 3,317,365 | -136,930 | 0.11% | 15,346,657 |
| 2019-07-09 | 2019-07-05 | 4.744 | 3,454,295 | +73,974 | 0.12% | 16,387,542 |
| 2019-07-05 | 2019-07-03 | 4.770 | 3,380,321 | -12,208 | 0.12% | 16,125,202 |
| 2019-07-04 | 2019-07-02 | 4.783 | 3,392,529 | -465,462 | 0.12% | 16,227,898 |
| 2019-07-03 | 2019-06-28 | 4.508 | 3,857,991 | +25,944 | 0.13% | 17,392,639 |
| 2019-07-02 | 2019-06-27 | 4.521 | 3,832,047 | +462,409 | 0.13% | 17,325,898 |
| 2019-06-28 | 2019-06-26 | 4.626 | 3,369,638 | -6,410 | 0.12% | 15,588,481 |
| 2019-06-27 | 2019-06-25 | 4.692 | 3,376,048 | -108,353 | 0.12% | 15,839,354 |
| 2019-06-25 | 2019-06-21 | 4.836 | 3,484,401 | -152,610 | 0.12% | 16,850,016 |
| 2019-06-24 | 2019-06-20 | 4.941 | 3,637,011 | -13,735 | 0.12% | 17,969,326 |
| 2019-06-21 | 2019-06-19 | 4.980 | 3,650,746 | -26,860 | 0.13% | 18,180,719 |
| 2019-06-20 | 2019-06-18 | 4.338 | 3,677,606 | +114,458 | 0.13% | 15,952,877 |
| 2019-06-19 | 2019-06-17 | 4.128 | 3,563,148 | +10,683 | 0.12% | 14,709,240 |
| 2019-06-18 | 2019-06-14 | 4.246 | 3,552,465 | +15,261 | 0.12% | 15,084,143 |
| 2019-06-14 | 2019-06-12 | 4.285 | 3,537,204 | -76,305 | 0.12% | 15,158,411 |
| 2019-06-13 | 2019-06-11 | 4.246 | 3,613,509 | +93,092 | 0.12% | 15,343,343 |
| 2019-06-12 | 2019-06-10 | 4.299 | 3,520,417 | +4,578 | 0.12% | 15,132,608 |
| 2019-06-10 | 2019-06-05 | 4.154 | 3,515,839 | +7,631 | 0.12% | 14,606,093 |
| 2019-06-06 | 2019-06-04 | 4.036 | 3,508,208 | +32,048 | 0.12% | 14,160,607 |
| 2019-06-05 | 2019-06-03 | 4.036 | 3,476,160 | -123,920 | 0.12% | 14,031,248 |
| 2019-06-03 | 2019-05-30 | 4.128 | 3,600,080 | -413,269 | 0.12% | 14,861,702 |
| 2019-05-29 | 2019-05-27 | 4.181 | 4,013,349 | +7,631 | 0.14% | 16,778,126 |
| 2019-05-28 | 2019-05-24 | 4.181 | 4,005,718 | +28,996 | 0.14% | 16,746,224 |
| 2019-05-27 | 2019-05-23 | 4.285 | 3,976,722 | +45,783 | 0.14% | 17,041,932 |
| 2019-05-24 | 2019-05-22 | 4.508 | 3,930,939 | -305 | 0.13% | 17,721,504 |
| 2019-05-23 | 2019-05-21 | 4.731 | 3,931,244 | -15,261 | 0.13% | 18,598,719 |
| 2019-05-22 | 2019-05-20 | 4.495 | 3,946,505 | +39,068 | 0.14% | 17,739,959 |
| 2019-05-21 | 2019-05-17 | 4.731 | 3,907,437 | +25,944 | 0.13% | 18,486,088 |
| 2019-05-20 | 2019-05-16 | 4.823 | 3,881,493 | +78,747 | 0.13% | 18,719,423 |
| 2019-05-17 | 2019-05-15 | 5.059 | 3,802,746 | -35,711 | 0.13% | 19,236,695 |
| 2019-05-16 | 2019-05-14 | 4.888 | 3,838,457 | -130,635 | 0.13% | 18,763,392 |
| 2019-05-15 | 2019-05-10 | 5.085 | 3,969,092 | +62,876 | 0.14% | 20,182,210 |
| 2019-05-14 | 2019-05-09 | 4.954 | 3,906,216 | +492,932 | 0.13% | 19,350,576 |
| 2019-05-10 | 2019-05-08 | 5.124 | 3,413,284 | +9,156 | 0.12% | 17,490,210 |
| 2019-05-09 | 2019-05-07 | 5.177 | 3,404,128 | -84,241 | 0.12% | 17,621,741 |
| 2019-05-08 | 2019-05-06 | 5.059 | 3,488,369 | +45,478 | 0.12% | 17,646,377 |
| 2019-05-07 | 2019-05-03 | 5.517 | 3,442,891 | +10,988 | 0.12% | 18,995,521 |
| 2019-05-06 | 2019-05-02 | 5.321 | 3,431,903 | +5,189 | 0.12% | 18,260,256 |
| 2019-05-03 | 2019-04-30 | 5.295 | 3,426,714 | +7,325 | 0.12% | 18,142,831 |
| 2019-05-02 | 2019-04-29 | 5.347 | 3,419,389 | +132,466 | 0.12% | 18,283,297 |
| 2019-04-30 | 2019-04-26 | 5.426 | 3,286,923 | +15,261 | 0.11% | 17,833,464 |
| 2019-04-29 | 2019-04-25 | 5.386 | 3,271,662 | +90,651 | 0.11% | 17,622,036 |
| 2019-04-26 | 2019-04-24 | 5.557 | 3,181,011 | -61,045 | 0.11% | 17,675,710 |
| 2019-04-25 | 2019-04-23 | 5.596 | 3,242,056 | -66,843 | 0.11% | 18,142,378 |
| 2019-04-24 | 2019-04-18 | 5.884 | 3,308,899 | -27,165 | 0.11% | 19,470,436 |
| 2019-04-23 | 2019-04-17 | 5.793 | 3,336,064 | +224,948 | 0.11% | 19,324,242 |
| 2019-04-18 | 2019-04-16 | 5.845 | 3,111,116 | +21,976 | 0.11% | 18,184,313 |
| 2019-04-17 | 2019-04-15 | 6.015 | 3,089,140 | +143,149 | 0.11% | 18,582,156 |
| 2019-04-15 | 2019-04-11 | 6.225 | 2,945,991 | +3,052 | 0.10% | 18,338,798 |
| 2019-04-12 | 2019-04-10 | 6.225 | 2,942,939 | +76,305 | 0.10% | 18,319,799 |
| 2019-04-11 | 2019-04-09 | 6.356 | 2,866,634 | -39,679 | 0.10% | 18,220,480 |
| 2019-04-10 | 2019-04-08 | 6.002 | 2,906,313 | -55,550 | 0.10% | 17,444,306 |
| 2019-04-09 | 2019-04-04 | 6.186 | 2,961,863 | -13,735 | 0.10% | 18,321,153 |
| 2019-04-04 | 2019-04-02 | 6.120 | 2,975,598 | +76,305 | 0.10% | 18,211,133 |
| 2019-04-03 | 2019-04-01 | 6.264 | 2,899,293 | +543,293 | 0.10% | 18,162,091 |
| 2019-04-02 | 2019-03-29 | 6.028 | 2,356,000 | -3,052 | 0.08% | 14,202,963 |
| 2019-04-01 | 2019-03-28 | 5.832 | 2,359,052 | -7,630 | 0.08% | 13,757,622 |
| 2019-03-29 | 2019-03-27 | 5.530 | 2,366,682 | -7,631 | 0.08% | 13,088,751 |
| 2019-03-27 | 2019-03-25 | 5.399 | 2,374,313 | +39,679 | 0.08% | 12,819,793 |
| 2019-03-26 | 2019-03-22 | 5.557 | 2,334,634 | +45,783 | 0.08% | 12,972,704 |
| 2019-03-25 | 2019-03-21 | 5.819 | 2,288,851 | -264,932 | 0.08% | 13,318,224 |
| 2019-03-22 | 2019-03-20 | 5.530 | 2,553,783 | +67,149 | 0.09% | 14,123,498 |
| 2019-03-18 | 2019-03-14 | 5.793 | 2,486,634 | +16,482 | 0.09% | 14,403,896 |
| 2019-03-14 | 2019-03-12 | 5.910 | 2,470,152 | +68,980 | 0.08% | 14,599,771 |
| 2019-03-13 | 2019-03-11 | 5.976 | 2,401,172 | +6,104 | 0.08% | 14,349,407 |
| 2019-03-12 | 2019-03-08 | 5.910 | 2,395,068 | -24,723 | 0.08% | 14,155,989 |
| 2019-03-11 | 2019-03-07 | 6.212 | 2,419,791 | +142,538 | 0.08% | 15,031,490 |
| 2019-03-08 | 2019-03-06 | 6.395 | 2,277,253 | -19,228 | 0.08% | 14,563,875 |
| 2019-03-07 | 2019-03-05 | 6.186 | 2,296,481 | +76,610 | 0.08% | 14,205,309 |
| 2019-03-06 | 2019-03-04 | 6.015 | 2,219,871 | -35,711 | 0.08% | 13,353,228 |
| 2019-03-05 | 2019-03-01 | 6.028 | 2,255,582 | -39,679 | 0.08% | 13,597,601 |
| 2019-03-01 | 2019-02-27 | 5.858 | 2,295,261 | -19,839 | 0.08% | 13,445,762 |
| 2019-02-27 | 2019-02-25 | 5.779 | 2,315,100 | +22,892 | 0.08% | 13,379,940 |
| 2019-02-26 | 2019-02-22 | 5.779 | 2,292,208 | +55,550 | 0.08% | 13,247,638 |
| 2019-02-25 | 2019-02-21 | 5.766 | 2,236,658 | -31,133 | 0.08% | 12,897,279 |
| 2019-02-22 | 2019-02-20 | 5.701 | 2,267,791 | -119,036 | 0.08% | 12,928,202 |
| 2019-02-21 | 2019-02-19 | 5.386 | 2,386,827 | -25,333 | 0.08% | 12,856,081 |
| 2019-02-20 | 2019-02-18 | 5.491 | 2,412,160 | +46,699 | 0.08% | 13,245,427 |
| 2019-02-19 | 2019-02-15 | 5.347 | 2,365,461 | -15,261 | 0.08% | 12,647,998 |
| 2019-02-18 | 2019-02-14 | 5.163 | 2,380,722 | -62,571 | 0.08% | 12,292,798 |
| 2019-02-15 | 2019-02-13 | 4.941 | 2,443,293 | -9,156 | 0.08% | 12,071,542 |
| 2019-02-13 | 2019-02-11 | 4.757 | 2,452,449 | +76,305 | 0.08% | 11,666,819 |
| 2019-02-11 | 2019-02-04 | 4.823 | 2,376,144 | +37,237 | 0.08% | 11,459,519 |
| 2019-02-08 | 2019-01-31 | 4.836 | 2,338,907 | +79,357 | 0.08% | 11,310,587 |
| 2019-02-01 | 2019-01-30 | 4.954 | 2,259,550 | +39,679 | 0.08% | 11,193,337 |
| 2019-01-31 | 2019-01-29 | 5.019 | 2,219,871 | -7,631 | 0.08% | 11,142,236 |
| 2019-01-29 | 2019-01-25 | 4.967 | 2,227,502 | -915 | 0.08% | 11,063,770 |
| 2019-01-28 | 2019-01-24 | 5.006 | 2,228,417 | +15,261 | 0.08% | 11,155,927 |
| 2019-01-25 | 2019-01-23 | 4.993 | 2,213,156 | -22,892 | 0.08% | 11,050,523 |
| 2019-01-24 | 2019-01-22 | 4.901 | 2,236,048 | -14,345 | 0.08% | 10,959,697 |
| 2019-01-23 | 2019-01-21 | 4.888 | 2,250,393 | -48,835 | 0.08% | 11,000,515 |
| 2019-01-22 | 2019-01-18 | 4.823 | 2,299,228 | -64,097 | 0.08% | 11,088,574 |
| 2019-01-21 | 2019-01-17 | 4.626 | 2,363,325 | -32,658 | 0.08% | 10,933,117 |
| 2019-01-18 | 2019-01-16 | 4.652 | 2,395,983 | +6,714 | 0.08% | 11,146,998 |
| 2019-01-17 | 2019-01-15 | 4.364 | 2,389,269 | -76,305 | 0.08% | 10,426,898 |
| 2019-01-16 | 2019-01-14 | 4.285 | 2,465,574 | -85,462 | 0.08% | 10,566,025 |
| 2019-01-15 | 2019-01-11 | 4.285 | 2,551,036 | -610 | 0.09% | 10,932,266 |
| 2019-01-11 | 2019-01-09 | 4.063 | 2,551,646 | -15,261 | 0.09% | 10,366,400 |
| 2019-01-10 | 2019-01-08 | 3.932 | 2,566,907 | +18,313 | 0.09% | 10,092,000 |
| 2019-01-09 | 2019-01-07 | 3.905 | 2,548,594 | +61,044 | 0.09% | 9,953,200 |
| 2019-01-07 | 2019-01-03 | 3.735 | 2,487,550 | +27,470 | 0.09% | 9,291,001 |
| 2019-01-04 | 2019-01-02 | 3.932 | 2,460,080 | +14,651 | 0.08% | 9,672,001 |
| 2019-01-03 | 2018-12-31 | 4.128 | 2,445,429 | +7,630 | 0.08% | 10,095,119 |
| 2018-12-28 | 2018-12-24 | 4.390 | 2,437,799 | -15,261 | 0.08% | 10,702,581 |
| 2018-12-27 | 2018-12-20 | 4.272 | 2,453,060 | +7,631 | 0.08% | 10,480,249 |
| 2018-12-20 | 2018-12-18 | 4.285 | 2,445,429 | +7,630 | 0.08% | 10,479,695 |
| 2018-12-18 | 2018-12-14 | 4.325 | 2,437,799 | -203,592 | 0.08% | 10,542,841 |
| 2018-12-17 | 2018-12-13 | 4.377 | 2,641,391 | +211,223 | 0.09% | 11,561,788 |
| 2018-12-14 | 2018-12-12 | 4.285 | 2,430,168 | +15,261 | 0.08% | 10,414,295 |
| 2018-12-13 | 2018-12-11 | 4.456 | 2,414,907 | -58,603 | 0.08% | 10,760,319 |
| 2018-12-12 | 2018-12-10 | 4.469 | 2,473,510 | +18,314 | 0.08% | 11,053,858 |
| 2018-12-11 | 2018-12-07 | 4.587 | 2,455,196 | +10,682 | 0.08% | 11,261,599 |
| 2018-12-10 | 2018-12-06 | 4.679 | 2,444,514 | -12,208 | 0.08% | 11,436,854 |
| 2018-12-07 | 2018-12-05 | 4.626 | 2,456,722 | -11,294 | 0.08% | 11,365,186 |
| 2018-12-06 | 2018-12-04 | 4.783 | 2,468,016 | +30,217 | 0.08% | 11,805,562 |
| 2018-12-05 | 2018-12-03 | 4.810 | 2,437,799 | +70,506 | 0.08% | 11,724,917 |
| 2018-12-03 | 2018-11-29 | 4.482 | 2,367,293 | -45,783 | 0.08% | 10,610,209 |
| 2018-11-28 | 2018-11-26 | 4.521 | 2,413,076 | -30,522 | 0.08% | 10,910,281 |
| 2018-11-26 | 2018-11-22 | 4.549 | 2,443,598 | +38,458 | 0.08% | 11,115,770 |
| 2018-11-23 | 2018-11-21 | 4.536 | 2,405,140 | +81,300 | 0.08% | 10,908,742 |
| 2018-11-22 | 2018-11-20 | 4.682 | 2,323,840 | -13,494 | 0.08% | 10,880,998 |
| 2018-11-21 | 2018-11-19 | 4.589 | 2,337,334 | -899 | 0.08% | 10,725,922 |
| 2018-11-20 | 2018-11-16 | 4.389 | 2,338,233 | +116,941 | 0.08% | 10,262,167 |
| 2018-11-19 | 2018-11-15 | 4.269 | 2,221,292 | +82,159 | 0.08% | 9,482,242 |
| 2018-11-16 | 2018-11-14 | 4.589 | 2,139,133 | +49,776 | 0.07% | 9,816,386 |
| 2018-11-15 | 2018-11-13 | 4.869 | 2,089,357 | +26,986 | 0.07% | 10,173,278 |
| 2018-11-08 | 2018-11-06 | 5.256 | 2,062,371 | +7,496 | 0.07% | 10,839,729 |
| 2018-11-07 | 2018-11-05 | 5.176 | 2,054,875 | -3,598 | 0.07% | 10,635,858 |
| 2018-11-06 | 2018-11-02 | 5.256 | 2,058,473 | +4,498 | 0.07% | 10,819,241 |
| 2018-11-05 | 2018-11-01 | 4.869 | 2,053,975 | -410,195 | 0.07% | 10,001,000 |
| 2018-11-02 | 2018-10-31 | 4.816 | 2,464,170 | -32,084 | 0.09% | 11,866,790 |
| 2018-11-01 | 2018-10-30 | 4.869 | 2,496,254 | +59,970 | 0.09% | 12,154,498 |
| 2018-10-31 | 2018-10-29 | 5.363 | 2,436,284 | +14,992 | 0.09% | 13,064,999 |
| 2018-10-26 | 2018-10-24 | 5.669 | 2,421,292 | +97,452 | 0.08% | 13,727,502 |
| 2018-10-25 | 2018-10-23 | 6.003 | 2,323,840 | -7,497 | 0.08% | 13,949,998 |
| 2018-10-24 | 2018-10-22 | 6.056 | 2,331,337 | -43,478 | 0.08% | 14,119,402 |
| 2018-10-23 | 2018-10-19 | 5.750 | 2,374,815 | +7,496 | 0.08% | 13,654,080 |
| 2018-10-19 | 2018-10-16 | 5.629 | 2,367,319 | -7,496 | 0.08% | 13,326,762 |
| 2018-10-18 | 2018-10-15 | 5.509 | 2,374,815 | +22,489 | 0.08% | 13,083,840 |
| 2018-10-15 | 2018-10-11 | 5.509 | 2,352,326 | -14,993 | 0.08% | 12,959,939 |
| 2018-10-12 | 2018-10-10 | 5.696 | 2,367,319 | +35,982 | 0.08% | 13,484,662 |
| 2018-10-11 | 2018-10-09 | 5.669 | 2,331,337 | +11,994 | 0.08% | 13,217,502 |
| 2018-10-09 | 2018-10-05 | 5.803 | 2,319,343 | +7,497 | 0.08% | 13,458,902 |
| 2018-10-08 | 2018-10-04 | 6.030 | 2,311,846 | +37,481 | 0.08% | 13,939,678 |
| 2018-10-03 | 2018-09-28 | 6.256 | 2,274,365 | +22,489 | 0.08% | 14,229,460 |
| 2018-10-02 | 2018-09-27 | 6.350 | 2,251,876 | +34,483 | 0.08% | 14,299,038 |
| 2018-09-28 | 2018-09-26 | 6.296 | 2,217,393 | +107,946 | 0.08% | 13,961,757 |
| 2018-09-27 | 2018-09-24 | 6.697 | 2,109,447 | +7,496 | 0.07% | 14,126,278 |
| 2018-09-26 | 2018-09-21 | 6.883 | 2,101,951 | +14,992 | 0.07% | 14,468,639 |
| 2018-09-21 | 2018-09-19 | 6.817 | 2,086,959 | -13,493 | 0.07% | 14,226,243 |
| 2018-09-19 | 2018-09-17 | 6.590 | 2,100,452 | -10,495 | 0.07% | 13,841,881 |
| 2018-09-17 | 2018-09-13 | 6.470 | 2,110,947 | -4,497 | 0.07% | 13,657,603 |
| 2018-09-14 | 2018-09-12 | 6.003 | 2,115,444 | +14,992 | 0.07% | 12,698,998 |
| 2018-09-12 | 2018-09-10 | 6.323 | 2,100,452 | -22,489 | 0.07% | 13,281,481 |
| 2018-09-11 | 2018-09-07 | 6.430 | 2,122,941 | +30,885 | 0.07% | 13,650,243 |
| 2018-09-10 | 2018-09-06 | 6.457 | 2,092,056 | +7,496 | 0.07% | 13,507,472 |
| 2018-09-07 | 2018-09-05 | 6.817 | 2,084,560 | +7,496 | 0.07% | 14,209,890 |
| 2018-09-05 | 2018-09-03 | 6.870 | 2,077,064 | +7,497 | 0.07% | 14,269,623 |
| 2018-09-03 | 2018-08-30 | 6.843 | 2,069,567 | +14,992 | 0.07% | 14,162,902 |
| 2018-08-31 | 2018-08-29 | 7.150 | 2,054,575 | +7,497 | 0.07% | 14,690,690 |
| 2018-08-28 | 2018-08-24 | 7.177 | 2,047,078 | -900 | 0.07% | 14,691,701 |
| 2018-08-27 | 2018-08-23 | 6.963 | 2,047,978 | -8,996 | 0.07% | 14,261,040 |
| 2018-08-23 | 2018-08-21 | 6.737 | 2,056,974 | -7,496 | 0.07% | 13,857,203 |
| 2018-08-17 | 2018-08-15 | 6.630 | 2,064,470 | +14,993 | 0.07% | 13,687,381 |
| 2018-08-16 | 2018-08-14 | 6.990 | 2,049,477 | -5,997 | 0.07% | 14,326,158 |
| 2018-08-15 | 2018-08-13 | 7.097 | 2,055,474 | -4,498 | 0.07% | 14,587,438 |
| 2018-08-13 | 2018-08-09 | 7.070 | 2,059,972 | +600 | 0.07% | 14,564,400 |
| 2018-08-10 | 2018-08-08 | 6.990 | 2,059,372 | +299,850 | 0.07% | 14,395,326 |
| 2018-08-09 | 2018-08-07 | 6.923 | 1,759,522 | +900 | 0.06% | 12,181,968 |
| 2018-08-08 | 2018-08-06 | 6.817 | 1,758,622 | +1,199 | 0.06% | 11,988,057 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,757,423 | +9,595 | 0.06% | 12,261,212 |
| 2018-08-06 | 2018-08-02 | 7.244 | 1,747,828 | +4,198 | 0.06% | 12,660,589 |
| 2018-08-02 | 2018-07-31 | 7.711 | 1,743,630 | +16,792 | 0.06% | 13,444,281 |
| 2018-08-01 | 2018-07-30 | 7.764 | 1,726,838 | +33,583 | 0.06% | 13,406,950 |
| 2018-07-31 | 2018-07-27 | 7.911 | 1,693,255 | +5,997 | 0.06% | 13,394,684 |
| 2018-07-27 | 2018-07-25 | 8.004 | 1,687,258 | +149,925 | 0.06% | 13,504,800 |
| 2018-07-25 | 2018-07-23 | 7.831 | 1,537,333 | -5,997 | 0.05% | 12,038,197 |
| 2018-07-24 | 2018-07-20 | 7.751 | 1,543,330 | -2,099 | 0.05% | 11,961,629 |
| 2018-07-19 | 2018-07-17 | 7.924 | 1,545,429 | +7,197 | 0.05% | 12,245,906 |
| 2018-07-13 | 2018-07-11 | 7.844 | 1,538,232 | -3,898 | 0.05% | 12,065,757 |
| 2018-07-12 | 2018-07-10 | 8.151 | 1,542,130 | -7,497 | 0.05% | 12,569,488 |
| 2018-07-10 | 2018-07-06 | 8.061 | 1,549,627 | +29,985 | 0.05% | 12,491,023 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,519,642 | +38,442 | 0.05% | 12,083,792 |
| 2018-07-06 | 2018-07-04 | 8.156 | 1,481,200 | +63,161 | 0.05% | 12,080,632 |
| 2018-07-04 | 2018-06-29 | 8.387 | 1,418,039 | +5,875 | 0.05% | 11,893,728 |
| 2018-06-28 | 2018-06-26 | 8.619 | 1,412,164 | +2,938 | 0.05% | 12,171,328 |
| 2018-06-27 | 2018-06-25 | 8.524 | 1,409,226 | +18,508 | 0.05% | 12,011,690 |
| 2018-06-26 | 2018-06-22 | 9.232 | 1,390,718 | +2,938 | 0.05% | 12,838,606 |
| 2018-06-25 | 2018-06-21 | 9.245 | 1,387,780 | +212,984 | 0.05% | 12,830,380 |
| 2018-06-22 | 2018-06-20 | 9.531 | 1,174,796 | -17,332 | 0.04% | 11,197,205 |
| 2018-06-21 | 2018-06-19 | 9.055 | 1,192,128 | +1,469 | 0.04% | 10,794,279 |
| 2018-06-20 | 2018-06-15 | 9.368 | 1,190,659 | +4,113 | 0.04% | 11,153,854 |
| 2018-06-15 | 2018-06-13 | 9.695 | 1,186,546 | -10,870 | 0.04% | 11,503,068 |
| 2018-06-14 | 2018-06-12 | 9.817 | 1,197,416 | -7,344 | 0.04% | 11,755,184 |
| 2018-06-12 | 2018-06-08 | 9.381 | 1,204,760 | -5,876 | 0.04% | 11,302,353 |
| 2018-06-11 | 2018-06-07 | 9.558 | 1,210,636 | +8,520 | 0.04% | 11,571,771 |
| 2018-06-08 | 2018-06-06 | 9.763 | 1,202,116 | -588 | 0.04% | 11,735,853 |
| 2018-06-06 | 2018-06-04 | 9.831 | 1,202,704 | -47,003 | 0.04% | 11,823,473 |
| 2018-06-05 | 2018-06-01 | 9.667 | 1,249,707 | -42,891 | 0.04% | 12,081,356 |
| 2018-06-04 | 2018-05-31 | 9.449 | 1,292,598 | -8,813 | 0.05% | 12,214,398 |
| 2018-06-01 | 2018-05-30 | 9.150 | 1,301,411 | +1,468 | 0.05% | 11,907,837 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,299,943 | +40,835 | 0.05% | 11,823,604 |
| 2018-05-30 | 2018-05-28 | 9.327 | 1,259,108 | +2,056 | 0.04% | 11,743,638 |
| 2018-05-29 | 2018-05-25 | 9.232 | 1,257,052 | -5,875 | 0.04% | 11,604,650 |
| 2018-05-28 | 2018-05-24 | 9.272 | 1,262,927 | -358,696 | 0.04% | 11,710,474 |
| 2018-05-25 | 2018-05-23 | 9.463 | 1,621,623 | -234,137 | 0.06% | 15,345,598 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,855,760 | -27,614 | 0.07% | 17,738,138 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,883,374 | -3,819 | 0.07% | 17,745,645 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,887,193 | +7,344 | 0.07% | 16,933,661 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,879,849 | +235,018 | 0.07% | 16,867,763 |
| 2018-05-16 | 2018-05-14 | 9.136 | 1,644,831 | -99,295 | 0.06% | 15,027,714 |
| 2018-05-15 | 2018-05-11 | 8.837 | 1,744,126 | -14,689 | 0.06% | 15,412,450 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,758,815 | -5,875 | 0.06% | 15,446,461 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,764,690 | -22,033 | 0.06% | 15,401,945 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,786,723 | -15,276 | 0.06% | 15,132,014 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,801,999 | -39,072 | 0.06% | 14,746,133 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,841,071 | +24,383 | 0.07% | 14,639,711 |
| 2018-05-07 | 2018-05-03 | 8.115 | 1,816,688 | +7,344 | 0.06% | 14,742,656 |
| 2018-05-04 | 2018-05-02 | 8.251 | 1,809,344 | -12,044 | 0.06% | 14,929,418 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,821,388 | +30,258 | 0.06% | 14,036,797 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,791,130 | -7,344 | 0.06% | 14,145,041 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,798,474 | +22,033 | 0.06% | 14,619,335 |
| 2018-04-26 | 2018-04-24 | 8.020 | 1,776,441 | -7,345 | 0.06% | 14,246,730 |
| 2018-04-24 | 2018-04-20 | 7.802 | 1,783,786 | +3,526 | 0.06% | 13,917,028 |
| 2018-04-23 | 2018-04-19 | 7.965 | 1,780,260 | +14,688 | 0.06% | 14,180,398 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,765,572 | -17,920 | 0.06% | 13,798,963 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,783,492 | +48,473 | 0.06% | 13,939,018 |
| 2018-04-18 | 2018-04-16 | 8.360 | 1,735,019 | +2,937 | 0.06% | 14,505,133 |
| 2018-04-17 | 2018-04-13 | 8.496 | 1,732,082 | +7,345 | 0.06% | 14,716,419 |
| 2018-04-16 | 2018-04-12 | 8.741 | 1,724,737 | -294 | 0.06% | 15,076,725 |
| 2018-04-13 | 2018-04-11 | 8.714 | 1,725,031 | +44,066 | 0.06% | 15,032,319 |
| 2018-04-12 | 2018-04-10 | 8.755 | 1,680,965 | -7,345 | 0.06% | 14,716,982 |
| 2018-04-10 | 2018-04-06 | 8.687 | 1,688,310 | +36,722 | 0.06% | 14,666,348 |
| 2018-04-09 | 2018-04-04 | 8.483 | 1,651,588 | -7,344 | 0.06% | 14,010,024 |
| 2018-04-06 | 2018-04-03 | 8.524 | 1,658,932 | +22,033 | 0.06% | 14,140,085 |
| 2018-04-04 | 2018-03-29 | 8.496 | 1,636,899 | +881 | 0.06% | 13,907,709 |
| 2018-04-03 | 2018-03-28 | 8.483 | 1,636,018 | +95,476 | 0.06% | 13,877,948 |
| 2018-03-29 | 2018-03-27 | 8.592 | 1,540,542 | +35,253 | 0.05% | 13,235,856 |
| 2018-03-28 | 2018-03-26 | 8.796 | 1,505,289 | +13,219 | 0.05% | 13,240,413 |
| 2018-03-27 | 2018-03-23 | 9.041 | 1,492,070 | -22,326 | 0.05% | 13,489,827 |
| 2018-03-23 | 2018-03-21 | 9.354 | 1,514,396 | +13,219 | 0.05% | 14,165,937 |
| 2018-03-22 | 2018-03-20 | 9.490 | 1,501,177 | +1,469 | 0.05% | 14,246,684 |
| 2018-03-21 | 2018-03-19 | 9.518 | 1,499,708 | +2,057 | 0.05% | 14,273,583 |
| 2018-03-20 | 2018-03-16 | 9.558 | 1,497,651 | +5,288 | 0.05% | 14,315,181 |
| 2018-03-19 | 2018-03-15 | 9.667 | 1,492,363 | +69,036 | 0.05% | 14,427,196 |
| 2018-03-16 | 2018-03-14 | 9.953 | 1,423,327 | +2,938 | 0.05% | 14,166,781 |
| 2018-03-15 | 2018-03-13 | 10.512 | 1,420,389 | -16,451 | 0.05% | 14,930,478 |
| 2018-03-09 | 2018-03-07 | 10.158 | 1,436,840 | -14,983 | 0.05% | 14,594,740 |
| 2018-03-05 | 2018-03-01 | 9.885 | 1,451,823 | -881 | 0.05% | 14,351,570 |
| 2018-03-01 | 2018-02-27 | 9.735 | 1,452,704 | +31,727 | 0.05% | 14,142,699 |
| 2018-02-27 | 2018-02-23 | 10.117 | 1,420,977 | +106,835 | 0.05% | 14,375,567 |
| 2018-02-26 | 2018-02-22 | 9.817 | 1,314,142 | +82,061 | 0.05% | 12,901,098 |
| 2018-02-23 | 2018-02-21 | 9.354 | 1,232,081 | +15,570 | 0.04% | 11,525,111 |
| 2018-02-21 | 2018-02-15 | 9.232 | 1,216,511 | +9,694 | 0.04% | 11,230,390 |
| 2018-02-20 | 2018-02-13 | 9.177 | 1,206,817 | +11,751 | 0.04% | 11,075,171 |
| 2018-02-13 | 2018-02-09 | 9.368 | 1,195,066 | +6,757 | 0.04% | 11,195,138 |
| 2018-02-12 | 2018-02-08 | 9.667 | 1,188,309 | -10,282 | 0.04% | 11,487,800 |
| 2018-02-09 | 2018-02-07 | 9.790 | 1,198,591 | +7,344 | 0.04% | 11,734,079 |
| 2018-02-08 | 2018-02-06 | 9.790 | 1,191,247 | +882 | 0.04% | 11,662,182 |
| 2018-02-07 | 2018-02-05 | 10.266 | 1,190,365 | +10,282 | 0.04% | 12,220,827 |
| 2018-02-06 | 2018-02-02 | 10.539 | 1,180,083 | -16,158 | 0.04% | 12,436,628 |
| 2018-02-02 | 2018-01-31 | 11.329 | 1,196,241 | -1,469 | 0.04% | 13,551,617 |
| 2018-02-01 | 2018-01-30 | 11.424 | 1,197,710 | -3,525 | 0.04% | 13,682,415 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,201,235 | +17,626 | 0.04% | 13,444,632 |
| 2018-01-30 | 2018-01-26 | 11.083 | 1,183,609 | -36,721 | 0.04% | 13,118,428 |
| 2018-01-26 | 2018-01-24 | 11.124 | 1,220,330 | +12,632 | 0.04% | 13,575,270 |
| 2018-01-25 | 2018-01-23 | 11.356 | 1,207,698 | -3,525 | 0.04% | 13,714,296 |
| 2018-01-24 | 2018-01-22 | 11.206 | 1,211,223 | +161,574 | 0.04% | 13,572,913 |
| 2018-01-23 | 2018-01-19 | 10.471 | 1,049,649 | -13,219 | 0.04% | 10,990,553 |
| 2018-01-22 | 2018-01-18 | 10.158 | 1,062,868 | +22,033 | 0.04% | 10,796,109 |
| 2018-01-19 | 2018-01-17 | 10.321 | 1,040,835 | -2,938 | 0.04% | 10,742,373 |
| 2018-01-18 | 2018-01-16 | 10.525 | 1,043,773 | +100,764 | 0.04% | 10,985,875 |
| 2018-01-17 | 2018-01-15 | 10.294 | 943,009 | +5,875 | 0.03% | 9,707,038 |
| 2018-01-16 | 2018-01-12 | 10.375 | 937,134 | -29,377 | 0.03% | 9,723,123 |
| 2018-01-15 | 2018-01-11 | 10.185 | 966,511 | +11,163 | 0.03% | 9,843,681 |
| 2018-01-12 | 2018-01-10 | 10.226 | 955,348 | -4,406 | 0.03% | 9,769,012 |
| 2018-01-11 | 2018-01-09 | 10.362 | 959,754 | -1,469 | 0.03% | 9,944,746 |
| 2018-01-10 | 2018-01-08 | 10.471 | 961,223 | -22,033 | 0.03% | 10,064,672 |
| 2018-01-08 | 2018-01-04 | 10.089 | 983,256 | -13,513 | 0.04% | 9,920,508 |
| 2018-01-05 | 2018-01-03 | 10.076 | 996,769 | +293 | 0.04% | 10,043,275 |
| 2018-01-03 | 2017-12-29 | 10.117 | 996,476 | -7,344 | 0.04% | 10,081,027 |
| 2018-01-02 | 2017-12-28 | 10.076 | 1,003,820 | +4,407 | 0.04% | 10,114,320 |
| 2017-12-28 | 2017-12-22 | 10.198 | 999,413 | -3,232 | 0.04% | 10,192,388 |
| 2017-12-27 | 2017-12-21 | 10.076 | 1,002,645 | -86,369 | 0.04% | 10,102,481 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,089,014 | +29,377 | 0.04% | 10,483,396 |
| 2017-12-21 | 2017-12-19 | 9.558 | 1,059,637 | -56,404 | 0.04% | 10,128,458 |
| 2017-12-20 | 2017-12-18 | 9.136 | 1,116,041 | -8,813 | 0.04% | 10,196,516 |
| 2017-12-19 | 2017-12-15 | 8.987 | 1,124,854 | +12,632 | 0.04% | 10,108,558 |
| 2017-12-18 | 2017-12-14 | 9.123 | 1,112,222 | -4,700 | 0.04% | 10,146,480 |
| 2017-12-13 | 2017-12-11 | 9.123 | 1,116,922 | +7,344 | 0.04% | 10,189,357 |
| 2017-12-12 | 2017-12-08 | 9.082 | 1,109,578 | -28,790 | 0.04% | 10,077,035 |
| 2017-12-11 | 2017-12-07 | 8.782 | 1,138,368 | +588 | 0.04% | 9,997,502 |
| 2017-12-08 | 2017-12-06 | 8.918 | 1,137,780 | +13,807 | 0.04% | 10,147,258 |
| 2017-12-07 | 2017-12-05 | 9.218 | 1,123,973 | +20,270 | 0.04% | 10,360,809 |
| 2017-12-06 | 2017-12-04 | 9.136 | 1,103,703 | +9,401 | 0.04% | 10,083,792 |
| 2017-12-05 | 2017-12-01 | 9.286 | 1,094,302 | -6,463 | 0.04% | 10,161,801 |
| 2017-12-04 | 2017-11-30 | 9.232 | 1,100,765 | +8,813 | 0.04% | 10,161,865 |
| 2017-12-01 | 2017-11-29 | 8.796 | 1,091,952 | +130,729 | 0.04% | 9,604,730 |
| 2017-11-30 | 2017-11-28 | 9.068 | 961,223 | +59,930 | 0.03% | 8,716,608 |
| 2017-11-29 | 2017-11-27 | 9.463 | 901,293 | +2,643 | 0.03% | 8,529,035 |
| 2017-11-28 | 2017-11-24 | 9.902 | 898,650 | +16,745 | 0.03% | 8,898,527 |
| 2017-11-27 | 2017-11-23 | 9.916 | 881,905 | +16,058 | 0.03% | 8,744,947 |
| 2017-11-24 | 2017-11-22 | 9.916 | 865,847 | +30,284 | 0.03% | 8,585,716 |
| 2017-11-22 | 2017-11-20 | 9.944 | 835,563 | +18,171 | 0.03% | 8,308,596 |
| 2017-11-21 | 2017-11-17 | 10.263 | 817,392 | -2,885 | 0.03% | 8,388,637 |
| 2017-11-17 | 2017-11-15 | 10.332 | 820,277 | -20,766 | 0.03% | 8,475,125 |
| 2017-11-16 | 2017-11-14 | 10.207 | 841,043 | +17,305 | 0.03% | 8,584,704 |
| 2017-11-15 | 2017-11-13 | 10.346 | 823,738 | +7,211 | 0.03% | 8,522,308 |
| 2017-11-14 | 2017-11-10 | 10.401 | 816,527 | +44,706 | 0.03% | 8,493,000 |
| 2017-11-13 | 2017-11-09 | 10.415 | 771,821 | -7,211 | 0.03% | 8,038,700 |
| 2017-11-10 | 2017-11-08 | 10.290 | 779,032 | -36,053 | 0.03% | 8,016,569 |
| 2017-11-09 | 2017-11-07 | 10.346 | 815,085 | -2,884 | 0.03% | 8,432,785 |
| 2017-11-08 | 2017-11-06 | 10.471 | 817,969 | -10,095 | 0.03% | 8,564,719 |
| 2017-11-07 | 2017-11-03 | 10.304 | 828,064 | -20,766 | 0.03% | 8,532,613 |
| 2017-11-06 | 2017-11-02 | 10.374 | 848,830 | +26,246 | 0.03% | 8,805,451 |
| 2017-11-03 | 2017-11-01 | 10.082 | 822,584 | +21,632 | 0.03% | 8,293,617 |
| 2017-11-02 | 2017-10-31 | 9.763 | 800,952 | -8,941 | 0.03% | 7,820,031 |
| 2017-11-01 | 2017-10-30 | 9.500 | 809,893 | +21,632 | 0.03% | 7,693,918 |
| 2017-10-31 | 2017-10-27 | 9.874 | 788,261 | -7,211 | 0.03% | 7,783,579 |
| 2017-10-30 | 2017-10-26 | 10.166 | 795,472 | +34,034 | 0.03% | 8,086,455 |
| 2017-10-27 | 2017-10-25 | 10.096 | 761,438 | +20,478 | 0.03% | 7,687,679 |
| 2017-10-26 | 2017-10-24 | 10.346 | 740,960 | +164,978 | 0.03% | 7,665,896 |
| 2017-10-25 | 2017-10-23 | 11.927 | 575,982 | -25,958 | 0.02% | 6,869,683 |
| 2017-10-24 | 2017-10-20 | 11.885 | 601,940 | -11,248 | 0.02% | 7,154,237 |
| 2017-10-23 | 2017-10-19 | 11.400 | 613,188 | +6,345 | 0.02% | 6,990,283 |
| 2017-10-20 | 2017-10-18 | 10.928 | 606,843 | -28,266 | 0.02% | 6,631,807 |
| 2017-10-19 | 2017-10-17 | 10.734 | 635,109 | -21,631 | 0.02% | 6,817,396 |
| 2017-10-18 | 2017-10-16 | 10.332 | 656,740 | -19,036 | 0.02% | 6,785,456 |
| 2017-10-17 | 2017-10-13 | 10.166 | 675,776 | +33,457 | 0.02% | 6,869,673 |
| 2017-10-16 | 2017-10-12 | 9.985 | 642,319 | +17,882 | 0.02% | 6,413,758 |
| 2017-10-13 | 2017-10-11 | 10.374 | 624,437 | -7,211 | 0.02% | 6,477,681 |
| 2017-10-12 | 2017-10-10 | 10.720 | 631,648 | -24,516 | 0.02% | 6,771,485 |
| 2017-10-11 | 2017-10-09 | 10.679 | 656,164 | -12,979 | 0.02% | 7,007,005 |
| 2017-10-10 | 2017-10-06 | 10.512 | 669,143 | -72,105 | 0.02% | 7,034,244 |
| 2017-10-09 | 2017-10-04 | 10.582 | 741,248 | +40,379 | 0.03% | 7,843,635 |
| 2017-10-06 | 2017-10-03 | 10.166 | 700,869 | -50,474 | 0.03% | 7,124,758 |
| 2017-10-03 | 2017-09-28 | 9.652 | 751,343 | +10,960 | 0.03% | 7,252,317 |
| 2017-09-28 | 2017-09-26 | 9.819 | 740,383 | +2,884 | 0.03% | 7,269,742 |
| 2017-09-27 | 2017-09-25 | 9.777 | 737,499 | +20,190 | 0.03% | 7,210,740 |
| 2017-09-26 | 2017-09-22 | 10.055 | 717,309 | -152,865 | 0.03% | 7,212,297 |
| 2017-09-25 | 2017-09-21 | 10.166 | 870,174 | -48,167 | 0.03% | 8,845,846 |
| 2017-09-22 | 2017-09-20 | 10.207 | 918,341 | +101,814 | 0.03% | 9,373,701 |
| 2017-09-21 | 2017-09-19 | 9.805 | 816,527 | +10,960 | 0.03% | 8,006,068 |
| 2017-09-20 | 2017-09-18 | 9.958 | 805,567 | +11,249 | 0.03% | 8,021,497 |
| 2017-09-18 | 2017-09-14 | 9.819 | 794,318 | +26,823 | 0.03% | 7,799,324 |
| 2017-09-15 | 2017-09-13 | 10.082 | 767,495 | -21,632 | 0.03% | 7,738,188 |
| 2017-09-13 | 2017-09-11 | 9.666 | 789,127 | +19,325 | 0.03% | 7,627,970 |
| 2017-09-12 | 2017-09-08 | 9.847 | 769,802 | +83,642 | 0.03% | 7,579,956 |
| 2017-09-11 | 2017-09-07 | 10.193 | 686,160 | -7,499 | 0.02% | 6,994,264 |
| 2017-09-08 | 2017-09-06 | 10.290 | 693,659 | -7,210 | 0.03% | 7,138,044 |
| 2017-09-06 | 2017-09-04 | 9.958 | 700,869 | -577 | 0.03% | 6,978,958 |
| 2017-09-05 | 2017-09-01 | 10.124 | 701,446 | +7,211 | 0.03% | 7,101,440 |
| 2017-09-04 | 2017-08-31 | 10.096 | 694,235 | +46,147 | 0.03% | 7,009,180 |
| 2017-09-01 | 2017-08-30 | 10.332 | 648,088 | +8,653 | 0.02% | 6,696,064 |
| 2017-08-31 | 2017-08-29 | 10.388 | 639,435 | -3,749 | 0.02% | 6,642,132 |
| 2017-08-30 | 2017-08-28 | 10.263 | 643,184 | -21,632 | 0.02% | 6,600,795 |
| 2017-08-29 | 2017-08-25 | 10.277 | 664,816 | -14,421 | 0.02% | 6,832,018 |
| 2017-08-28 | 2017-08-24 | 10.318 | 679,237 | +17,305 | 0.02% | 7,008,476 |
| 2017-08-25 | 2017-08-22 | 10.263 | 661,932 | +17,594 | 0.02% | 6,793,200 |
| 2017-08-24 | 2017-08-21 | 10.179 | 644,338 | -4,903 | 0.02% | 6,559,022 |
| 2017-08-22 | 2017-08-18 | 10.388 | 649,241 | -28,554 | 0.02% | 6,743,992 |
| 2017-08-21 | 2017-08-17 | 10.124 | 677,795 | -56,531 | 0.02% | 6,861,997 |
| 2017-08-18 | 2017-08-16 | 10.027 | 734,326 | -254,967 | 0.03% | 7,363,029 |
| 2017-08-17 | 2017-08-15 | 9.458 | 989,293 | -69,798 | 0.04% | 9,357,043 |
| 2017-08-15 | 2017-08-11 | 9.167 | 1,059,091 | -72,106 | 0.04% | 9,708,766 |
| 2017-08-14 | 2017-08-10 | 9.264 | 1,131,197 | +60,280 | 0.04% | 10,479,583 |
| 2017-08-11 | 2017-08-09 | 9.347 | 1,070,917 | -5,480 | 0.04% | 10,010,252 |
| 2017-08-10 | 2017-08-08 | 9.361 | 1,076,397 | +25,959 | 0.04% | 10,076,404 |
| 2017-08-09 | 2017-08-07 | 9.306 | 1,050,438 | +7,210 | 0.04% | 9,775,124 |
| 2017-08-08 | 2017-08-04 | 9.361 | 1,043,228 | +29,131 | 0.04% | 9,765,901 |
| 2017-08-07 | 2017-08-03 | 9.389 | 1,014,097 | +6,345 | 0.04% | 9,521,327 |
| 2017-08-04 | 2017-08-02 | 9.500 | 1,007,752 | -8,653 | 0.04% | 9,573,562 |
| 2017-07-31 | 2017-07-27 | 9.500 | 1,016,405 | +4,327 | 0.04% | 9,655,765 |
| 2017-07-28 | 2017-07-26 | 9.264 | 1,012,078 | -20,478 | 0.04% | 9,376,047 |
| 2017-07-27 | 2017-07-25 | 9.292 | 1,032,556 | -15,287 | 0.04% | 9,594,398 |
| 2017-07-26 | 2017-07-24 | 9.223 | 1,047,843 | +17,594 | 0.04% | 9,663,783 |
| 2017-07-21 | 2017-07-19 | 9.195 | 1,030,249 | -6,057 | 0.04% | 9,472,946 |
| 2017-07-20 | 2017-07-18 | 9.042 | 1,036,306 | +10,095 | 0.04% | 9,370,546 |
| 2017-07-19 | 2017-07-17 | 9.264 | 1,026,211 | -11,825 | 0.04% | 9,506,977 |
| 2017-07-17 | 2017-07-13 | 9.587 | 1,038,036 | +74,821 | 0.04% | 9,951,579 |
| 2017-07-14 | 2017-07-12 | 9.544 | 963,215 | +8,474 | 0.04% | 9,193,356 |
| 2017-07-13 | 2017-07-11 | 9.601 | 954,741 | +2,824 | 0.04% | 9,166,556 |
| 2017-07-12 | 2017-07-10 | 9.729 | 951,917 | -194,903 | 0.04% | 9,260,762 |
| 2017-07-11 | 2017-07-07 | 9.955 | 1,146,820 | +2,825 | 0.04% | 11,416,724 |
| 2017-07-07 | 2017-07-05 | 10.111 | 1,143,995 | -6,214 | 0.04% | 11,566,801 |
| 2017-07-06 | 2017-07-04 | 9.771 | 1,150,209 | +7,909 | 0.04% | 11,238,718 |
| 2017-07-04 | 2017-06-30 | 9.927 | 1,142,300 | -1,412 | 0.04% | 11,339,375 |
| 2017-07-03 | 2017-06-29 | 9.941 | 1,143,712 | -29,660 | 0.04% | 11,369,588 |
| 2017-06-30 | 2017-06-28 | 9.559 | 1,173,372 | +282,468 | 0.04% | 11,215,804 |
| 2017-06-29 | 2017-06-27 | 9.644 | 890,904 | +8,757 | 0.03% | 8,591,499 |
| 2017-06-28 | 2017-06-26 | 9.686 | 882,147 | +1,977 | 0.03% | 8,544,526 |
| 2017-06-26 | 2017-06-22 | 9.729 | 880,170 | -29,941 | 0.03% | 8,562,769 |
| 2017-06-23 | 2017-06-21 | 9.729 | 910,111 | +1,412 | 0.03% | 8,854,051 |
| 2017-06-22 | 2017-06-20 | 9.729 | 908,699 | +8,474 | 0.03% | 8,840,314 |
| 2017-06-21 | 2017-06-19 | 9.842 | 900,225 | +847 | 0.03% | 8,859,859 |
| 2017-06-20 | 2017-06-16 | 10.224 | 899,378 | -118,919 | 0.03% | 9,195,395 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,018,297 | -12,146 | 0.04% | 9,603,723 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,030,443 | +9,322 | 0.04% | 9,805,826 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,021,121 | +41,522 | 0.04% | 9,832,796 |
| 2017-06-14 | 2017-06-12 | 9.544 | 979,599 | -44,912 | 0.04% | 9,349,732 |
| 2017-06-13 | 2017-06-09 | 9.290 | 1,024,511 | -2,257,766 | 0.04% | 9,517,248 |
| 2017-06-09 | 2017-06-07 | 8.539 | 3,282,277 | +1,945,921 | 0.12% | 28,027,442 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,336,356 | +180,780 | 0.05% | 12,679,084 |
| 2017-06-07 | 2017-06-05 | 10.380 | 1,155,576 | -152,250 | 0.04% | 11,994,811 |
| 2017-06-06 | 2017-06-02 | 10.111 | 1,307,826 | +61,013 | 0.05% | 13,223,277 |
| 2017-06-05 | 2017-06-01 | 11.046 | 1,246,813 | +12,993 | 0.05% | 13,771,678 |
| 2017-06-01 | 2017-05-29 | 10.847 | 1,233,820 | +70,617 | 0.05% | 13,383,555 |
| 2017-05-31 | 2017-05-26 | 10.989 | 1,163,203 | +6,780 | 0.04% | 12,782,275 |
| 2017-05-29 | 2017-05-25 | 11.173 | 1,156,423 | -79,939 | 0.04% | 12,920,659 |
| 2017-05-26 | 2017-05-24 | 10.054 | 1,236,362 | +27,964 | 0.05% | 12,430,681 |
| 2017-05-25 | 2017-05-23 | 10.040 | 1,208,398 | -59,883 | 0.04% | 12,132,412 |
| 2017-05-24 | 2017-05-22 | 10.026 | 1,268,281 | +20,620 | 0.05% | 12,715,682 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,247,661 | +31,637 | 0.05% | 12,367,604 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,216,024 | -64,968 | 0.04% | 12,587,818 |
| 2017-05-18 | 2017-05-16 | 9.998 | 1,280,992 | -14,123 | 0.05% | 12,806,842 |
| 2017-05-17 | 2017-05-15 | 9.842 | 1,295,115 | +14,123 | 0.05% | 12,746,298 |
| 2017-05-16 | 2017-05-12 | 9.771 | 1,280,992 | +8,192 | 0.05% | 12,516,602 |
| 2017-05-12 | 2017-05-10 | 9.927 | 1,272,800 | -2,260 | 0.05% | 12,634,821 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,275,060 | -208,744 | 0.05% | 12,476,696 |
| 2017-05-10 | 2017-05-08 | 9.148 | 1,483,804 | +62,143 | 0.05% | 13,573,754 |
| 2017-05-08 | 2017-05-04 | 8.936 | 1,421,661 | -21,185 | 0.05% | 12,703,294 |
| 2017-05-02 | 2017-04-27 | 8.964 | 1,442,846 | +16,948 | 0.05% | 12,933,457 |
| 2017-04-28 | 2017-04-26 | 9.176 | 1,425,898 | -28,247 | 0.05% | 13,084,417 |
| 2017-04-21 | 2017-04-19 | 8.865 | 1,454,145 | -24,009 | 0.05% | 12,890,595 |
| 2017-04-20 | 2017-04-18 | 8.921 | 1,478,154 | -1,413 | 0.05% | 13,187,156 |
| 2017-04-19 | 2017-04-13 | 8.950 | 1,479,567 | +11,299 | 0.05% | 13,241,666 |
| 2017-04-13 | 2017-04-11 | 9.049 | 1,468,268 | -14,123 | 0.05% | 13,286,088 |
| 2017-04-12 | 2017-04-10 | 9.332 | 1,482,391 | -355,345 | 0.05% | 13,833,724 |
| 2017-04-11 | 2017-04-07 | 8.992 | 1,837,736 | +141,234 | 0.07% | 16,525,240 |
| 2017-04-10 | 2017-04-06 | 8.978 | 1,696,502 | +112,987 | 0.06% | 15,231,215 |
| 2017-04-06 | 2017-04-03 | 8.822 | 1,583,515 | -5,084 | 0.06% | 13,970,153 |
| 2017-04-05 | 2017-03-31 | 8.737 | 1,588,599 | +1,412 | 0.06% | 13,880,029 |
| 2017-03-31 | 2017-03-29 | 8.836 | 1,587,187 | +11,299 | 0.06% | 14,025,024 |
| 2017-03-29 | 2017-03-27 | 8.822 | 1,575,888 | +10,451 | 0.06% | 13,902,865 |
| 2017-03-28 | 2017-03-24 | 8.808 | 1,565,437 | +43,783 | 0.06% | 13,788,496 |
| 2017-03-24 | 2017-03-22 | 8.851 | 1,521,654 | -23,728 | 0.06% | 13,467,496 |
| 2017-03-23 | 2017-03-21 | 8.865 | 1,545,382 | -74,571 | 0.06% | 13,699,386 |
| 2017-03-22 | 2017-03-20 | 8.582 | 1,619,953 | -21,468 | 0.06% | 13,901,638 |
| 2017-03-21 | 2017-03-17 | 8.440 | 1,641,421 | +145,471 | 0.06% | 13,853,425 |
| 2017-03-20 | 2017-03-16 | 8.497 | 1,495,950 | -461,835 | 0.06% | 12,710,401 |
| 2017-03-17 | 2017-03-15 | 7.718 | 1,957,785 | -25,422 | 0.07% | 15,109,581 |
| 2017-03-16 | 2017-03-14 | 7.378 | 1,983,207 | -105,925 | 0.07% | 14,631,764 |
| 2017-03-15 | 2017-03-13 | 7.222 | 2,089,132 | +12,711 | 0.08% | 15,087,837 |
| 2017-03-13 | 2017-03-09 | 7.151 | 2,076,421 | +96,886 | 0.08% | 14,849,017 |
| 2017-03-10 | 2017-03-08 | 7.250 | 1,979,535 | +31,072 | 0.07% | 14,352,385 |
| 2017-03-08 | 2017-03-06 | 7.321 | 1,948,463 | -84,741 | 0.07% | 14,265,061 |
| 2017-03-07 | 2017-03-03 | 7.137 | 2,033,204 | +14,971 | 0.08% | 14,511,170 |
| 2017-03-06 | 2017-03-02 | 7.194 | 2,018,233 | -282 | 0.07% | 14,518,640 |
| 2017-03-03 | 2017-03-01 | 7.180 | 2,018,515 | +21,185 | 0.07% | 14,492,085 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,997,330 | +77,678 | 0.07% | 14,453,121 |
| 2017-03-01 | 2017-02-27 | 7.165 | 1,919,652 | +17,513 | 0.07% | 13,755,106 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,902,139 | -7,061 | 0.07% | 13,737,362 |
| 2017-02-24 | 2017-02-22 | 7.364 | 1,909,200 | +81,350 | 0.07% | 14,058,717 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,827,850 | -14,123 | 0.07% | 13,718,523 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,841,973 | +14,123 | 0.07% | 14,007,108 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,827,850 | -14,123 | 0.07% | 13,899,711 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,841,973 | -134,172 | 0.07% | 13,720,184 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,976,145 | +2,824 | 0.07% | 14,495,710 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,973,321 | -28,246 | 0.07% | 13,972,003 |
| 2017-02-10 | 2017-02-08 | 7.038 | 2,001,567 | +106,772 | 0.07% | 14,086,965 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,894,795 | +10,452 | 0.07% | 12,879,363 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,884,343 | -42,370 | 0.07% | 12,808,319 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,926,713 | -101,689 | 0.07% | 13,341,873 |
| 2017-02-06 | 2017-02-02 | 6.542 | 2,028,402 | +134,172 | 0.08% | 13,270,489 |
| 2017-02-03 | 2017-02-01 | 6.641 | 1,894,230 | +100,277 | 0.07% | 12,580,459 |
| 2017-02-02 | 2017-01-27 | 7.052 | 1,793,953 | +6,496 | 0.07% | 12,651,189 |
| 2017-02-01 | 2017-01-25 | 7.236 | 1,787,457 | +129,371 | 0.07% | 12,934,434 |
| 2017-01-26 | 2017-01-24 | 7.165 | 1,658,086 | -14,124 | 0.06% | 11,880,877 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,672,210 | +35,309 | 0.06% | 11,934,721 |
| 2017-01-24 | 2017-01-20 | 7.293 | 1,636,901 | +29,659 | 0.06% | 11,937,697 |
| 2017-01-23 | 2017-01-19 | 7.449 | 1,607,242 | -7,062 | 0.06% | 11,971,758 |
| 2017-01-20 | 2017-01-18 | 7.236 | 1,614,304 | +1,412 | 0.06% | 11,681,461 |
| 2017-01-19 | 2017-01-17 | 7.095 | 1,612,892 | +4,237 | 0.06% | 11,442,843 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,608,655 | +7,062 | 0.06% | 11,390,003 |
| 2017-01-17 | 2017-01-13 | 7.250 | 1,601,593 | -6,497 | 0.06% | 11,612,161 |
| 2017-01-13 | 2017-01-11 | 7.350 | 1,608,090 | +50,845 | 0.06% | 11,818,671 |
| 2017-01-12 | 2017-01-10 | 7.307 | 1,557,245 | -14,124 | 0.06% | 11,378,829 |
| 2017-01-11 | 2017-01-09 | 7.321 | 1,571,369 | +42,370 | 0.06% | 11,504,285 |
| 2017-01-10 | 2017-01-06 | 7.293 | 1,528,999 | +4,802 | 0.06% | 11,150,783 |
| 2017-01-09 | 2017-01-05 | 7.279 | 1,524,197 | +9,322 | 0.06% | 11,094,178 |
| 2017-01-03 | 2016-12-29 | 7.350 | 1,514,875 | +7,061 | 0.06% | 11,133,586 |
| 2016-12-29 | 2016-12-23 | 7.321 | 1,507,814 | +19,773 | 0.06% | 11,038,987 |
| 2016-12-23 | 2016-12-21 | 7.590 | 1,488,041 | -7,061 | 0.06% | 11,294,594 |
| 2016-12-20 | 2016-12-16 | 7.250 | 1,495,102 | -2,543 | 0.06% | 10,840,061 |
| 2016-12-19 | 2016-12-15 | 7.307 | 1,497,645 | +21,185 | 0.06% | 10,943,330 |
| 2016-12-16 | 2016-12-14 | 7.562 | 1,476,460 | +8,474 | 0.05% | 11,164,875 |
| 2016-12-15 | 2016-12-13 | 7.619 | 1,467,986 | -8,474 | 0.05% | 11,183,947 |
| 2016-12-14 | 2016-12-12 | 7.534 | 1,476,460 | +8,474 | 0.05% | 11,123,059 |
| 2016-12-13 | 2016-12-09 | 7.859 | 1,467,986 | -1,412 | 0.05% | 11,537,343 |
| 2016-12-12 | 2016-12-08 | 7.902 | 1,469,398 | -2,825 | 0.05% | 11,610,865 |
| 2016-12-08 | 2016-12-06 | 7.803 | 1,472,223 | -26,834 | 0.05% | 11,487,251 |
| 2016-12-07 | 2016-12-05 | 7.831 | 1,499,057 | -14,123 | 0.06% | 11,739,084 |
| 2016-12-06 | 2016-12-02 | 7.774 | 1,513,180 | -7,062 | 0.06% | 11,763,969 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,520,242 | +7,062 | 0.06% | 11,883,455 |
| 2016-12-02 | 2016-11-30 | 7.661 | 1,513,180 | +29,659 | 0.06% | 11,592,545 |
| 2016-12-01 | 2016-11-29 | 7.746 | 1,483,521 | +6,214 | 0.05% | 11,491,374 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,477,307 | -22,597 | 0.05% | 12,433,724 |
| 2016-11-29 | 2016-11-25 | 8.446 | 1,499,904 | +86,924 | 0.06% | 12,667,442 |
| 2016-11-28 | 2016-11-24 | 8.315 | 1,412,980 | -75,253 | 0.05% | 11,748,790 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,488,233 | -9,372 | 0.06% | 12,223,339 |
| 2016-11-24 | 2016-11-22 | 8.112 | 1,497,605 | -8,545 | 0.06% | 12,148,190 |
| 2016-11-23 | 2016-11-21 | 7.894 | 1,506,150 | -19,295 | 0.06% | 11,889,665 |
| 2016-11-22 | 2016-11-18 | 7.734 | 1,525,445 | +6,891 | 0.06% | 11,798,485 |
| 2016-11-21 | 2016-11-17 | 7.705 | 1,518,554 | +12,404 | 0.06% | 11,701,115 |
| 2016-11-18 | 2016-11-16 | 7.676 | 1,506,150 | +2,757 | 0.06% | 11,561,825 |
| 2016-11-17 | 2016-11-15 | 7.270 | 1,503,393 | +1,378 | 0.06% | 10,929,813 |
| 2016-11-16 | 2016-11-14 | 7.212 | 1,502,015 | -4,962 | 0.06% | 10,832,611 |
| 2016-11-15 | 2016-11-11 | 7.067 | 1,506,977 | +39,418 | 0.06% | 10,649,717 |
| 2016-11-14 | 2016-11-10 | 7.256 | 1,467,559 | +117,702 | 0.06% | 10,648,000 |
| 2016-11-11 | 2016-11-09 | 7.705 | 1,349,857 | +11,578 | 0.05% | 10,401,232 |
| 2016-11-10 | 2016-11-08 | 8.068 | 1,338,279 | -51,822 | 0.05% | 10,797,518 |
| 2016-11-09 | 2016-11-07 | 7.865 | 1,390,101 | +12,680 | 0.05% | 10,933,221 |
| 2016-11-08 | 2016-11-04 | 7.401 | 1,377,421 | +5,237 | 0.05% | 10,193,876 |
| 2016-11-03 | 2016-11-01 | 7.401 | 1,372,184 | +1,378 | 0.05% | 10,155,119 |
| 2016-10-28 | 2016-10-26 | 7.604 | 1,370,806 | -3,308 | 0.05% | 10,423,409 |
| 2016-10-27 | 2016-10-25 | 7.763 | 1,374,114 | -6,891 | 0.05% | 10,667,902 |
| 2016-10-26 | 2016-10-24 | 7.734 | 1,381,005 | +6,891 | 0.05% | 10,681,321 |
| 2016-10-18 | 2016-10-14 | 7.952 | 1,374,114 | -13,782 | 0.05% | 10,927,122 |
| 2016-10-17 | 2016-10-13 | 7.647 | 1,387,896 | -7,167 | 0.05% | 10,613,779 |
| 2016-10-14 | 2016-10-12 | 7.647 | 1,395,063 | -13,783 | 0.05% | 10,668,588 |
| 2016-10-13 | 2016-10-11 | 7.676 | 1,408,846 | +10,199 | 0.05% | 10,814,879 |
| 2016-10-12 | 2016-10-07 | 7.589 | 1,398,647 | -4,134 | 0.05% | 10,614,812 |
| 2016-10-11 | 2016-10-06 | 7.517 | 1,402,781 | +1,929 | 0.05% | 10,544,406 |
| 2016-10-07 | 2016-10-05 | 7.488 | 1,400,852 | -5,788 | 0.05% | 10,489,250 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,406,640 | -8,270 | 0.05% | 10,614,237 |
| 2016-10-05 | 2016-10-03 | 7.444 | 1,414,910 | +8,270 | 0.05% | 10,532,917 |
| 2016-10-04 | 2016-09-30 | 7.212 | 1,406,640 | +43,828 | 0.05% | 10,144,761 |
| 2016-10-03 | 2016-09-29 | 7.546 | 1,362,812 | -39,969 | 0.05% | 10,283,520 |
| 2016-09-30 | 2016-09-28 | 7.763 | 1,402,781 | -13,783 | 0.05% | 10,890,458 |
| 2016-09-27 | 2016-09-23 | 7.981 | 1,416,564 | +1,379 | 0.05% | 11,305,802 |
| 2016-09-26 | 2016-09-22 | 8.083 | 1,415,185 | -7,994 | 0.05% | 11,438,548 |
| 2016-09-23 | 2016-09-21 | 8.155 | 1,423,179 | -141,960 | 0.05% | 11,606,421 |
| 2016-09-22 | 2016-09-20 | 8.068 | 1,565,139 | +63,124 | 0.06% | 12,627,873 |
| 2016-09-21 | 2016-09-19 | 7.836 | 1,502,015 | -29,770 | 0.06% | 11,769,839 |
| 2016-09-19 | 2016-09-14 | 7.880 | 1,531,785 | -6,892 | 0.06% | 12,069,802 |
| 2016-09-15 | 2016-09-13 | 7.618 | 1,538,677 | -6,339 | 0.06% | 11,722,203 |
| 2016-09-14 | 2016-09-12 | 7.517 | 1,545,016 | +21,500 | 0.06% | 11,613,556 |
| 2016-09-13 | 2016-09-09 | 7.778 | 1,523,516 | -15,988 | 0.06% | 11,849,889 |
| 2016-09-12 | 2016-09-08 | 7.807 | 1,539,504 | +2,206 | 0.06% | 12,018,924 |
| 2016-09-09 | 2016-09-07 | 7.647 | 1,537,298 | +34,456 | 0.06% | 11,756,314 |
| 2016-09-08 | 2016-09-06 | 7.865 | 1,502,842 | +7,442 | 0.06% | 11,819,935 |
| 2016-09-07 | 2016-09-05 | 7.923 | 1,495,400 | -13,782 | 0.06% | 11,848,204 |
| 2016-09-05 | 2016-09-01 | 7.691 | 1,509,182 | +5,789 | 0.06% | 11,607,000 |
| 2016-09-01 | 2016-08-30 | 7.720 | 1,503,393 | +10,474 | 0.06% | 11,606,109 |
| 2016-08-29 | 2016-08-25 | 7.662 | 1,492,919 | +35,835 | 0.06% | 11,438,594 |
| 2016-08-26 | 2016-08-24 | 7.647 | 1,457,084 | +27,013 | 0.05% | 11,142,886 |
| 2016-08-25 | 2016-08-23 | 8.083 | 1,430,071 | +41,348 | 0.05% | 11,558,867 |
| 2016-08-24 | 2016-08-22 | 8.300 | 1,388,723 | +10,750 | 0.05% | 11,526,943 |
| 2016-08-23 | 2016-08-19 | 8.344 | 1,377,973 | +11,026 | 0.05% | 11,497,702 |
| 2016-08-22 | 2016-08-18 | 8.518 | 1,366,947 | -4,135 | 0.05% | 11,643,734 |
| 2016-08-19 | 2016-08-17 | 8.402 | 1,371,082 | -53,751 | 0.05% | 11,519,788 |
| 2016-08-18 | 2016-08-16 | 8.213 | 1,424,833 | +6,340 | 0.05% | 11,702,614 |
| 2016-08-17 | 2016-08-15 | 8.373 | 1,418,493 | +15,436 | 0.05% | 11,876,966 |
| 2016-08-16 | 2016-08-12 | 8.329 | 1,403,057 | +76,906 | 0.05% | 11,686,641 |
| 2016-08-15 | 2016-08-11 | 8.300 | 1,326,151 | -22,052 | 0.05% | 11,007,571 |
| 2016-08-12 | 2016-08-10 | 8.184 | 1,348,203 | +133,139 | 0.05% | 11,034,099 |
| 2016-08-11 | 2016-08-09 | 8.242 | 1,215,064 | +32,527 | 0.05% | 10,014,977 |
| 2016-08-10 | 2016-08-08 | 8.315 | 1,182,537 | -5,513 | 0.04% | 9,832,679 |
| 2016-08-09 | 2016-08-05 | 8.402 | 1,188,050 | +9,234 | 0.04% | 9,981,959 |
| 2016-08-08 | 2016-08-04 | 8.431 | 1,178,816 | -5,513 | 0.04% | 9,938,587 |
| 2016-08-05 | 2016-08-03 | 8.605 | 1,184,329 | -42,588 | 0.04% | 10,191,299 |
| 2016-08-04 | 2016-08-01 | 8.431 | 1,226,917 | +543,995 | 0.05% | 10,344,126 |
| 2016-08-03 | 2016-07-29 | 8.213 | 682,922 | +68,912 | 0.05% | 5,609,059 |
| 2016-08-01 | 2016-07-28 | 8.315 | 614,010 | +2,206 | 0.05% | 5,105,433 |
| 2016-07-29 | 2016-07-27 | 8.402 | 611,804 | +37,212 | 0.05% | 5,140,358 |
| 2016-07-28 | 2016-07-26 | 8.344 | 574,592 | +1,654 | 0.04% | 4,794,352 |
| 2016-07-26 | 2016-07-22 | 8.562 | 572,938 | +6,064 | 0.04% | 4,905,261 |
| 2016-07-25 | 2016-07-21 | 8.823 | 566,874 | +21,501 | 0.04% | 5,001,412 |
| 2016-07-22 | 2016-07-20 | 8.533 | 545,373 | -19,295 | 0.04% | 4,653,433 |
| 2016-07-21 | 2016-07-19 | 8.141 | 564,668 | +32,526 | 0.04% | 4,596,831 |
| 2016-07-20 | 2016-07-18 | 8.387 | 532,142 | -20,122 | 0.04% | 4,463,318 |
| 2016-07-19 | 2016-07-15 | 33.356 | 552,264 | +40,107 | 0.04% | 18,421,375 |
| 2016-07-18 | 2016-07-14 | 34.183 | 512,157 | +244,123 | 0.04% | 17,506,871 |
| 2016-07-15 | 2016-07-13 | 34.360 | 268,034 | -677 | 0.04% | 9,209,578 |
| 2016-07-14 | 2016-07-12 | 34.242 | 268,711 | +57,861 | 0.04% | 9,201,112 |
| 2016-07-13 | 2016-07-11 | 36.013 | 210,850 | +949 | 0.03% | 7,593,296 |
| 2016-07-12 | 2016-07-08 | 35.600 | 209,901 | +5,149 | 0.03% | 7,472,375 |
| 2016-07-11 | 2016-07-07 | 36.485 | 204,752 | -16,803 | 0.03% | 7,470,394 |
| 2016-07-08 | 2016-07-06 | 34.655 | 221,555 | +14,906 | 0.03% | 7,677,972 |
| 2016-07-07 | 2016-07-05 | 34.242 | 206,649 | +1,626 | 0.03% | 7,076,006 |
| 2016-07-06 | 2016-07-04 | 34.360 | 205,023 | -9,485 | 0.03% | 7,044,537 |
| 2016-07-05 | 2016-06-30 | 32.943 | 214,508 | +2,439 | 0.03% | 7,066,503 |
| 2016-07-04 | 2016-06-29 | 32.471 | 212,069 | -2,710 | 0.03% | 6,885,996 |
| 2016-06-30 | 2016-06-28 | 31.821 | 214,779 | +5,149 | 0.03% | 6,834,511 |
| 2016-06-28 | 2016-06-24 | 32.293 | 209,630 | -1,220 | 0.03% | 6,769,672 |
| 2016-06-27 | 2016-06-23 | 33.297 | 210,850 | -135 | 0.03% | 7,020,686 |
| 2016-06-24 | 2016-06-22 | 33.356 | 210,985 | +5,556 | 0.03% | 7,037,637 |
| 2016-06-23 | 2016-06-21 | 33.828 | 205,429 | +18,158 | 0.03% | 6,949,335 |
| 2016-06-22 | 2016-06-20 | 32.943 | 187,271 | -2,033 | 0.03% | 6,169,239 |
| 2016-06-21 | 2016-06-17 | 32.175 | 189,304 | -1,761 | 0.03% | 6,090,924 |
| 2016-06-20 | 2016-06-16 | 31.880 | 191,065 | -3,117 | 0.03% | 6,091,185 |
| 2016-06-17 | 2016-06-15 | 32.293 | 194,182 | +23,714 | 0.03% | 6,270,803 |
| 2016-06-16 | 2016-06-14 | 32.057 | 170,468 | +5,420 | 0.03% | 5,464,741 |
| 2016-06-15 | 2016-06-13 | 31.998 | 165,048 | +2,033 | 0.03% | 5,281,246 |
| 2016-06-14 | 2016-06-10 | 32.707 | 163,015 | -678 | 0.03% | 5,331,681 |
| 2016-06-13 | 2016-06-08 | 34.065 | 163,693 | -6,775 | 0.03% | 5,576,129 |
| 2016-06-08 | 2016-06-06 | 33.297 | 170,468 | -949 | 0.03% | 5,676,084 |
| 2016-06-07 | 2016-06-03 | 31.821 | 171,417 | -1,490 | 0.03% | 5,454,683 |
| 2016-06-06 | 2016-06-02 | 32.057 | 172,907 | -39,027 | 0.03% | 5,542,928 |
| 2016-06-03 | 2016-06-01 | 32.175 | 211,934 | -14,770 | 0.03% | 6,819,052 |
| 2016-06-02 | 2016-05-31 | 32.116 | 226,704 | +16,125 | 0.03% | 7,280,898 |
| 2016-06-01 | 2016-05-30 | 31.349 | 210,579 | -677 | 0.03% | 6,601,406 |
| 2016-05-31 | 2016-05-27 | 30.463 | 211,256 | +1,084 | 0.03% | 6,435,549 |
| 2016-05-30 | 2016-05-26 | 30.877 | 210,172 | +36,316 | 0.03% | 6,489,383 |
| 2016-05-27 | 2016-05-25 | 29.283 | 173,856 | +27,508 | 0.03% | 5,090,943 |
| 2016-05-26 | 2016-05-24 | 28.131 | 146,348 | -1,355 | 0.02% | 4,116,959 |
| 2016-05-04 | 2016-04-29 | 26.744 | 147,703 | -8,808 | 0.02% | 3,950,157 |
| 2016-05-03 | 2016-04-28 | 27.659 | 156,511 | -6,775 | 0.02% | 4,328,938 |
| 2016-04-28 | 2016-04-26 | 28.426 | 163,286 | -6,776 | 0.03% | 4,641,647 |
| 2016-04-27 | 2016-04-25 | 29.401 | 170,062 | -1,355 | 0.03% | 4,999,925 |
| 2016-04-21 | 2016-04-19 | 29.371 | 171,417 | -1,626 | 0.03% | 5,034,703 |
| 2016-04-19 | 2016-04-15 | 29.194 | 173,043 | -813 | 0.03% | 5,051,812 |
| 2016-04-18 | 2016-04-14 | 28.781 | 173,856 | +677 | 0.03% | 5,003,699 |
| 2016-04-14 | 2016-04-12 | 29.401 | 173,179 | -677 | 0.03% | 5,091,567 |
| 2016-04-06 | 2016-04-01 | 29.194 | 173,856 | +10,163 | 0.03% | 5,075,547 |
| 2016-04-05 | 2016-03-31 | 28.987 | 163,693 | +12,873 | 0.03% | 4,745,025 |
| 2016-04-01 | 2016-03-30 | 27.925 | 150,820 | -4,065 | 0.02% | 4,211,598 |
| 2016-03-31 | 2016-03-29 | 27.836 | 154,885 | -542 | 0.02% | 4,311,396 |
| 2016-03-29 | 2016-03-23 | 27.482 | 155,427 | -3,388 | 0.02% | 4,271,427 |
| 2016-03-23 | 2016-03-21 | 26.803 | 158,815 | -10,434 | 0.02% | 4,256,712 |
| 2016-03-21 | 2016-03-17 | 25.740 | 169,249 | +542 | 0.03% | 4,356,518 |
| 2016-03-18 | 2016-03-16 | 24.884 | 168,707 | +407 | 0.03% | 4,198,146 |
| 2016-03-17 | 2016-03-15 | 25.652 | 168,300 | +3,387 | 0.03% | 4,317,186 |
| 2016-03-14 | 2016-03-10 | 26.655 | 164,913 | +4,743 | 0.03% | 4,395,816 |
| 2016-03-09 | 2016-03-07 | 27.010 | 160,170 | +7,453 | 0.02% | 4,326,126 |
| 2016-02-26 | 2016-02-24 | 26.626 | 152,717 | -1,761 | 0.02% | 4,066,219 |
| 2016-02-25 | 2016-02-23 | 26.567 | 154,478 | -20,327 | 0.02% | 4,103,987 |
| 2016-02-24 | 2016-02-22 | 26.154 | 174,805 | -11,382 | 0.03% | 4,571,771 |
| 2016-02-22 | 2016-02-18 | 24.560 | 186,187 | +677 | 0.03% | 4,572,667 |
| 2016-02-19 | 2016-02-17 | 24.796 | 185,510 | -542 | 0.03% | 4,599,848 |
| 2016-02-16 | 2016-02-12 | 23.940 | 186,052 | -1,355 | 0.03% | 4,454,019 |
| 2016-02-15 | 2016-02-11 | 23.851 | 187,407 | +542 | 0.03% | 4,469,861 |
| 2016-02-12 | 2016-02-05 | 24.323 | 186,865 | +4,743 | 0.03% | 4,545,190 |
| 2016-02-05 | 2016-02-03 | 24.678 | 182,122 | +542 | 0.03% | 4,494,336 |
| 2016-02-02 | 2016-01-29 | 24.825 | 181,580 | +3,388 | 0.03% | 4,507,761 |
| 2016-02-01 | 2016-01-28 | 24.825 | 178,192 | +14,906 | 0.03% | 4,423,653 |
| 2016-01-28 | 2016-01-26 | 25.268 | 163,286 | +10,163 | 0.02% | 4,125,908 |
| 2016-01-25 | 2016-01-21 | 25.563 | 153,123 | -10,163 | 0.02% | 3,914,310 |
| 2016-01-22 | 2016-01-20 | 26.951 | 163,286 | -11,248 | 0.02% | 4,400,648 |
| 2016-01-21 | 2016-01-19 | 26.951 | 174,534 | -4,065 | 0.03% | 4,703,787 |
| 2016-01-20 | 2016-01-18 | 26.301 | 178,599 | -542 | 0.03% | 4,697,357 |
| 2016-01-19 | 2016-01-15 | 25.061 | 179,141 | +6,776 | 0.03% | 4,489,516 |
| 2016-01-18 | 2016-01-14 | 26.124 | 172,365 | +1,084 | 0.03% | 4,502,868 |
| 2016-01-15 | 2016-01-13 | 26.006 | 171,281 | +677 | 0.03% | 4,454,326 |
| 2016-01-11 | 2016-01-07 | 26.006 | 170,604 | -3,388 | 0.03% | 4,436,720 |
| 2016-01-08 | 2016-01-06 | 25.740 | 173,992 | +1,356 | 0.03% | 4,478,604 |
| 2016-01-04 | 2015-12-29 | 25.740 | 172,636 | -2,711 | 0.03% | 4,443,700 |
| 2015-12-29 | 2015-12-24 | 25.534 | 175,347 | -677 | 0.03% | 4,477,250 |
| 2015-12-28 | 2015-12-22 | 27.187 | 176,024 | -2,710 | 0.03% | 4,785,512 |
| 2015-12-22 | 2015-12-18 | 26.537 | 178,734 | -10,163 | 0.03% | 4,743,116 |
| 2015-12-21 | 2015-12-17 | 25.976 | 188,897 | -3,117 | 0.03% | 4,906,871 |
| 2015-12-18 | 2015-12-16 | 25.681 | 192,014 | -3,252 | 0.03% | 4,931,159 |
| 2015-12-17 | 2015-12-15 | 25.238 | 195,266 | +3,116 | 0.03% | 4,928,215 |
| 2015-12-15 | 2015-12-11 | 24.560 | 192,150 | +16,668 | 0.03% | 4,719,115 |
| 2015-12-11 | 2015-12-09 | 27.748 | 175,482 | -7,453 | 0.03% | 4,869,196 |
| 2015-12-07 | 2015-12-03 | 27.964 | 182,935 | +3,820 | 0.03% | 5,115,599 |
| 2015-12-04 | 2015-12-02 | 27.964 | 179,115 | -2,131 | 0.03% | 5,008,776 |
| 2015-12-01 | 2015-11-27 | 26.973 | 181,246 | -3,329 | 0.03% | 4,888,716 |
| 2015-11-30 | 2015-11-26 | 27.333 | 184,575 | -666 | 0.03% | 5,045,036 |
| 2015-11-27 | 2015-11-25 | 27.213 | 185,241 | -3,329 | 0.03% | 5,040,984 |
| 2015-11-26 | 2015-11-24 | 27.574 | 188,570 | -133 | 0.03% | 5,199,544 |
| 2015-11-25 | 2015-11-23 | 27.213 | 188,703 | +1,331 | 0.03% | 5,135,196 |
| 2015-11-23 | 2015-11-19 | 27.003 | 187,372 | +9,988 | 0.03% | 5,059,579 |
| 2015-11-20 | 2015-11-18 | 26.973 | 177,384 | -12,651 | 0.03% | 4,784,547 |
| 2015-11-19 | 2015-11-17 | 26.432 | 190,035 | +3,329 | 0.03% | 5,023,036 |
| 2015-11-17 | 2015-11-13 | 26.793 | 186,706 | -1,332 | 0.03% | 5,002,339 |
| 2015-11-13 | 2015-11-11 | 26.372 | 188,038 | -1,331 | 0.03% | 4,958,955 |
| 2015-11-12 | 2015-11-10 | 25.741 | 189,369 | +1,331 | 0.03% | 4,874,608 |
| 2015-11-06 | 2015-11-04 | 26.432 | 188,038 | -3,329 | 0.03% | 4,970,251 |
| 2015-11-05 | 2015-11-03 | 26.102 | 191,367 | +13,317 | 0.03% | 4,995,015 |
| 2015-11-03 | 2015-10-30 | 26.672 | 178,050 | +267 | 0.03% | 4,749,030 |
| 2015-10-28 | 2015-10-26 | 27.964 | 177,783 | -533 | 0.03% | 4,971,528 |
| 2015-10-27 | 2015-10-23 | 27.904 | 178,316 | -35,024 | 0.03% | 4,975,721 |
| 2015-10-26 | 2015-10-22 | 26.763 | 213,340 | -19,310 | 0.03% | 5,709,525 |
| 2015-10-23 | 2015-10-20 | 26.582 | 232,650 | -31,561 | 0.04% | 6,184,382 |
| 2015-10-22 | 2015-10-19 | 26.913 | 264,211 | -9,456 | 0.04% | 7,110,644 |
| 2015-10-20 | 2015-10-16 | 26.853 | 273,667 | -9,987 | 0.04% | 7,348,690 |
| 2015-10-19 | 2015-10-15 | 26.372 | 283,654 | -14,916 | 0.04% | 7,480,548 |
| 2015-10-16 | 2015-10-14 | 26.522 | 298,570 | -11,319 | 0.05% | 7,918,754 |
| 2015-10-15 | 2015-10-13 | 25.952 | 309,889 | -18,245 | 0.05% | 8,042,108 |
| 2015-10-14 | 2015-10-12 | 25.681 | 328,134 | +9,855 | 0.05% | 8,426,891 |
| 2015-10-13 | 2015-10-09 | 25.591 | 318,279 | +2,131 | 0.05% | 8,145,122 |
| 2015-10-12 | 2015-10-08 | 24.270 | 316,148 | -12,785 | 0.05% | 7,672,763 |
| 2015-10-09 | 2015-10-07 | 24.119 | 328,933 | +11,453 | 0.05% | 7,933,649 |
| 2015-10-08 | 2015-10-06 | 24.029 | 317,480 | -5,593 | 0.05% | 7,628,802 |
| 2015-10-07 | 2015-10-05 | 23.789 | 323,073 | +1,731 | 0.05% | 7,685,566 |
| 2015-10-06 | 2015-10-02 | 23.579 | 321,342 | -5,993 | 0.05% | 7,576,823 |
| 2015-10-05 | 2015-09-30 | 22.648 | 327,335 | +8,790 | 0.05% | 7,413,338 |
| 2015-09-30 | 2015-09-25 | 23.609 | 318,545 | -5,993 | 0.05% | 7,520,442 |
| 2015-09-29 | 2015-09-24 | 23.519 | 324,538 | -932 | 0.05% | 7,632,685 |
| 2015-09-23 | 2015-09-21 | 23.278 | 325,470 | +5,993 | 0.05% | 7,576,396 |
| 2015-09-21 | 2015-09-17 | 23.849 | 319,477 | -6,659 | 0.05% | 7,619,213 |
| 2015-09-17 | 2015-09-15 | 23.609 | 326,136 | -1,598 | 0.05% | 7,699,655 |
| 2015-09-16 | 2015-09-14 | 23.789 | 327,734 | -7,990 | 0.05% | 7,796,446 |
| 2015-09-15 | 2015-09-11 | 23.729 | 335,724 | -1,066 | 0.05% | 7,966,352 |
| 2015-09-14 | 2015-09-10 | 23.579 | 336,790 | +11,719 | 0.05% | 7,941,067 |
| 2015-09-11 | 2015-09-09 | 23.609 | 325,071 | -30,496 | 0.05% | 7,674,512 |
| 2015-09-10 | 2015-09-08 | 25.471 | 355,567 | -8,656 | 0.05% | 9,056,644 |
| 2015-09-09 | 2015-09-07 | 24.990 | 364,223 | -1,731 | 0.06% | 9,102,081 |
| 2015-09-08 | 2015-09-04 | 25.201 | 365,954 | -4,395 | 0.06% | 9,222,283 |
| 2015-09-07 | 2015-09-02 | 24.420 | 370,349 | -2,264 | 0.06% | 9,043,816 |
| 2015-09-04 | 2015-09-01 | 24.029 | 372,613 | -1,997 | 0.06% | 8,953,606 |
| 2015-09-02 | 2015-08-31 | 24.600 | 374,610 | -16,647 | 0.06% | 9,215,381 |
| 2015-09-01 | 2015-08-28 | 24.089 | 391,257 | -666 | 0.06% | 9,425,111 |
| 2015-08-31 | 2015-08-27 | 24.570 | 391,923 | -32,760 | 0.06% | 9,629,507 |
| 2015-08-28 | 2015-08-26 | 21.626 | 424,683 | +27,700 | 0.07% | 9,184,328 |
| 2015-08-27 | 2015-08-25 | 20.966 | 396,983 | -20,908 | 0.06% | 8,322,951 |
| 2015-08-26 | 2015-08-24 | 21.746 | 417,891 | +44,612 | 0.06% | 9,087,650 |
| 2015-08-25 | 2015-08-21 | 23.699 | 373,279 | +5,993 | 0.06% | 8,846,278 |
| 2015-08-24 | 2015-08-20 | 24.690 | 367,286 | -7,990 | 0.06% | 9,068,307 |
| 2015-08-21 | 2015-08-19 | 24.930 | 375,276 | +26,634 | 0.06% | 9,355,756 |
| 2015-08-20 | 2015-08-18 | 24.330 | 348,642 | -12,651 | 0.05% | 8,482,321 |
| 2015-08-19 | 2015-08-17 | 24.660 | 361,293 | -1,731 | 0.06% | 8,909,487 |
| 2015-08-18 | 2015-08-14 | 24.750 | 363,024 | -1,998 | 0.06% | 8,984,886 |
| 2015-08-17 | 2015-08-13 | 24.420 | 365,022 | +7,990 | 0.06% | 8,913,732 |
| 2015-08-14 | 2015-08-12 | 23.489 | 357,032 | +5,993 | 0.06% | 8,386,175 |
| 2015-08-13 | 2015-08-11 | 23.969 | 351,039 | +533 | 0.05% | 8,414,112 |
| 2015-08-12 | 2015-08-10 | 21.897 | 350,506 | +1,331 | 0.05% | 7,674,905 |
| 2015-08-11 | 2015-08-07 | 21.776 | 349,175 | +29,964 | 0.05% | 7,603,808 |
| 2015-08-10 | 2015-08-06 | 21.957 | 319,211 | -1,598 | 0.05% | 7,008,825 |
| 2015-08-05 | 2015-08-03 | 20.395 | 320,809 | +2,397 | 0.05% | 6,542,840 |
| 2015-08-04 | 2015-07-31 | 20.966 | 318,412 | -1,998 | 0.05% | 6,675,670 |
| 2015-07-30 | 2015-07-28 | 20.215 | 320,410 | -4,794 | 0.05% | 6,476,959 |
| 2015-07-29 | 2015-07-27 | 20.245 | 325,204 | +7,058 | 0.05% | 6,583,636 |
| 2015-07-24 | 2015-07-22 | 21.206 | 318,146 | +26,901 | 0.05% | 6,746,541 |
| 2015-07-23 | 2015-07-21 | 21.596 | 291,245 | +2,930 | 0.05% | 6,289,808 |
| 2015-07-21 | 2015-07-17 | 22.047 | 288,315 | +932 | 0.04% | 6,356,431 |
| 2015-07-20 | 2015-07-16 | 22.227 | 287,383 | -5,327 | 0.04% | 6,387,675 |
| 2015-07-17 | 2015-07-15 | 21.506 | 292,710 | -533 | 0.05% | 6,295,070 |
| 2015-07-16 | 2015-07-14 | 21.716 | 293,243 | +13,317 | 0.05% | 6,368,189 |
| 2015-07-15 | 2015-07-13 | 21.596 | 279,926 | +400 | 0.04% | 6,045,360 |
| 2015-07-13 | 2015-07-09 | 21.934 | 279,526 | +932 | 0.04% | 6,131,092 |
| 2015-07-10 | 2015-07-08 | 20.833 | 278,594 | +3,221 | 0.04% | 5,803,839 |
| 2015-07-08 | 2015-07-06 | 23.188 | 275,373 | -5,361 | 0.04% | 6,385,385 |
| 2015-07-07 | 2015-07-03 | 23.647 | 280,734 | -654 | 0.04% | 6,638,516 |
| 2015-07-06 | 2015-07-02 | 23.861 | 281,388 | -1,438 | 0.04% | 6,714,237 |
| 2015-07-03 | 2015-06-30 | 23.280 | 282,826 | +2,615 | 0.04% | 6,584,162 |
| 2015-07-02 | 2015-06-29 | 23.922 | 280,211 | -3,269 | 0.04% | 6,703,297 |
| 2015-06-30 | 2015-06-26 | 24.167 | 283,480 | +2,876 | 0.04% | 6,850,875 |
| 2015-06-29 | 2015-06-25 | 24.289 | 280,604 | +6,146 | 0.04% | 6,815,706 |
| 2015-06-26 | 2015-06-24 | 24.871 | 274,458 | +5,753 | 0.04% | 6,825,947 |
| 2015-06-25 | 2015-06-23 | 25.024 | 268,705 | +1,308 | 0.04% | 6,723,967 |
| 2015-06-23 | 2015-06-19 | 24.962 | 267,397 | -3,661 | 0.04% | 6,674,876 |
| 2015-06-22 | 2015-06-18 | 24.779 | 271,058 | +1,961 | 0.04% | 6,716,511 |
| 2015-06-19 | 2015-06-17 | 24.718 | 269,097 | +11,376 | 0.04% | 6,651,456 |
| 2015-06-18 | 2015-06-16 | 24.657 | 257,721 | +2,615 | 0.04% | 6,354,500 |
| 2015-06-17 | 2015-06-15 | 24.809 | 255,106 | +3,269 | 0.04% | 6,329,043 |
| 2015-06-15 | 2015-06-11 | 25.085 | 251,837 | -5,230 | 0.04% | 6,317,277 |
| 2015-06-12 | 2015-06-10 | 24.871 | 257,067 | -3,139 | 0.04% | 6,393,422 |
| 2015-06-11 | 2015-06-09 | 24.993 | 260,206 | +2,877 | 0.04% | 6,503,331 |
| 2015-06-10 | 2015-06-08 | 25.177 | 257,329 | +392 | 0.04% | 6,478,658 |
| 2015-06-09 | 2015-06-05 | 25.880 | 256,937 | -6,145 | 0.04% | 6,649,569 |
| 2015-06-08 | 2015-06-04 | 25.850 | 263,082 | -4,446 | 0.04% | 6,800,555 |
| 2015-06-05 | 2015-06-03 | 25.544 | 267,528 | +523 | 0.04% | 6,833,642 |
| 2015-06-04 | 2015-06-02 | 25.972 | 267,005 | +13,860 | 0.04% | 6,934,635 |
| 2015-06-03 | 2015-06-01 | 26.981 | 253,145 | -1,307 | 0.04% | 6,830,216 |
| 2015-06-02 | 2015-05-29 | 26.828 | 254,452 | +28,766 | 0.04% | 6,826,561 |
| 2015-06-01 | 2015-05-28 | 26.798 | 225,686 | +5,884 | 0.04% | 6,047,909 |
| 2015-05-29 | 2015-05-27 | 27.746 | 219,802 | -7,322 | 0.03% | 6,098,674 |
| 2015-05-28 | 2015-05-26 | 26.033 | 227,124 | +17,521 | 0.04% | 5,912,744 |
| 2015-05-27 | 2015-05-22 | 27.410 | 209,603 | +21,837 | 0.03% | 5,745,158 |
| 2015-05-26 | 2015-05-21 | 28.542 | 187,766 | +10,460 | 0.03% | 5,359,140 |
| 2015-05-22 | 2015-05-20 | 29.735 | 177,306 | -4,707 | 0.03% | 5,272,131 |
| 2015-05-20 | 2015-05-18 | 28.786 | 182,013 | -10,068 | 0.03% | 5,239,484 |
| 2015-05-18 | 2015-05-14 | 28.909 | 192,081 | +653 | 0.03% | 5,552,809 |
| 2015-05-15 | 2015-05-13 | 28.419 | 191,428 | +3,923 | 0.03% | 5,440,235 |
| 2015-05-14 | 2015-05-12 | 28.970 | 187,505 | +10,068 | 0.03% | 5,431,995 |
| 2015-05-13 | 2015-05-11 | 29.459 | 177,437 | +1,962 | 0.03% | 5,227,174 |
| 2015-05-12 | 2015-05-08 | 28.817 | 175,475 | -10,461 | 0.03% | 5,056,647 |
| 2015-05-08 | 2015-05-06 | 28.022 | 185,936 | +5,753 | 0.03% | 5,210,213 |
| 2015-05-07 | 2015-05-05 | 30.102 | 180,183 | +9,415 | 0.03% | 5,423,822 |
| 2015-05-06 | 2015-05-04 | 29.949 | 170,768 | +3,269 | 0.03% | 5,114,294 |
| 2015-05-05 | 2015-04-30 | 30.836 | 167,499 | -3,269 | 0.03% | 5,164,987 |
| 2015-05-04 | 2015-04-29 | 30.285 | 170,768 | -4,969 | 0.03% | 5,171,758 |
| 2015-04-30 | 2015-04-28 | 29.888 | 175,737 | +13,076 | 0.03% | 5,252,357 |
| 2015-04-29 | 2015-04-27 | 30.285 | 162,661 | -654 | 0.03% | 4,926,235 |
| 2015-04-28 | 2015-04-24 | 29.000 | 163,315 | -11,245 | 0.03% | 4,736,210 |
| 2015-04-27 | 2015-04-23 | 27.226 | 174,560 | -3,269 | 0.03% | 4,752,600 |
| 2015-04-23 | 2015-04-21 | 27.838 | 177,829 | +9,807 | 0.03% | 4,950,402 |
| 2015-04-22 | 2015-04-20 | 27.379 | 168,022 | -21,837 | 0.03% | 4,600,295 |
| 2015-04-21 | 2015-04-17 | 28.083 | 189,859 | -18,175 | 0.03% | 5,331,757 |
| 2015-04-20 | 2015-04-16 | 27.532 | 208,034 | -523 | 0.03% | 5,727,609 |
| 2015-04-17 | 2015-04-15 | 27.379 | 208,557 | +9,153 | 0.03% | 5,710,108 |
| 2015-04-16 | 2015-04-14 | 27.593 | 199,404 | +4,446 | 0.03% | 5,502,207 |
| 2015-04-15 | 2015-04-13 | 27.349 | 194,958 | -3,661 | 0.03% | 5,331,815 |
| 2015-04-14 | 2015-04-10 | 26.767 | 198,619 | +15,821 | 0.03% | 5,316,494 |
| 2015-04-13 | 2015-04-09 | 27.410 | 182,798 | -6,014 | 0.03% | 5,010,441 |
| 2015-04-10 | 2015-04-08 | 26.033 | 188,812 | -28,505 | 0.03% | 4,915,364 |
| 2015-04-09 | 2015-04-02 | 23.984 | 217,317 | -10,069 | 0.03% | 5,212,022 |
| 2015-04-08 | 2015-04-01 | 23.127 | 227,386 | -12,422 | 0.04% | 5,258,744 |
| 2015-04-01 | 2015-03-30 | 22.423 | 239,808 | +6,538 | 0.04% | 5,377,298 |
| 2015-03-31 | 2015-03-27 | 23.096 | 233,270 | +40,143 | 0.04% | 5,387,687 |
| 2015-03-30 | 2015-03-26 | 22.821 | 193,127 | -1,962 | 0.03% | 4,407,358 |
| 2015-03-27 | 2015-03-25 | 23.433 | 195,089 | -17,913 | 0.03% | 4,571,493 |
| 2015-03-26 | 2015-03-24 | 22.943 | 213,002 | +3,922 | 0.03% | 4,886,990 |
| 2015-03-25 | 2015-03-23 | 22.852 | 209,080 | -654 | 0.03% | 4,777,818 |
| 2015-03-24 | 2015-03-20 | 22.668 | 209,734 | -5,230 | 0.03% | 4,754,267 |
| 2015-03-23 | 2015-03-19 | 22.454 | 214,964 | -11,376 | 0.03% | 4,826,789 |
| 2015-03-20 | 2015-03-18 | 21.597 | 226,340 | +5,100 | 0.04% | 4,888,352 |
| 2015-03-19 | 2015-03-17 | 21.536 | 221,240 | -1,700 | 0.03% | 4,764,670 |
| 2015-03-18 | 2015-03-16 | 21.383 | 222,940 | +4,184 | 0.03% | 4,767,181 |
| 2015-03-17 | 2015-03-13 | 20.986 | 218,756 | +3,269 | 0.03% | 4,590,718 |
| 2015-03-16 | 2015-03-12 | 21.047 | 215,487 | +654 | 0.03% | 4,535,300 |
| 2015-03-13 | 2015-03-11 | 20.588 | 214,833 | +3,269 | 0.03% | 4,422,955 |
| 2015-03-12 | 2015-03-10 | 20.282 | 211,564 | -12,160 | 0.03% | 4,290,934 |
| 2015-03-11 | 2015-03-09 | 20.313 | 223,724 | +3,399 | 0.03% | 4,544,406 |
| 2015-03-10 | 2015-03-06 | 19.731 | 220,325 | +1,962 | 0.03% | 4,347,304 |
| 2015-03-09 | 2015-03-05 | 19.854 | 218,363 | -9,546 | 0.03% | 4,335,311 |
| 2015-03-06 | 2015-03-04 | 19.028 | 227,909 | +22,621 | 0.04% | 4,336,590 |
| 2015-03-05 | 2015-03-03 | 19.395 | 205,288 | +7,192 | 0.03% | 3,981,524 |
| 2015-03-03 | 2015-02-27 | 20.313 | 198,096 | -8,369 | 0.03% | 4,023,836 |
| 2015-02-24 | 2015-02-18 | 19.670 | 206,465 | -18,959 | 0.03% | 4,061,196 |
| 2015-02-23 | 2015-02-16 | 19.425 | 225,424 | -2,615 | 0.03% | 4,378,954 |
| 2015-02-16 | 2015-02-12 | 19.272 | 228,039 | +653 | 0.04% | 4,394,871 |
| 2015-02-12 | 2015-02-10 | 19.303 | 227,386 | -1,307 | 0.04% | 4,389,243 |
| 2015-02-11 | 2015-02-09 | 19.609 | 228,693 | -4,184 | 0.04% | 4,484,432 |
| 2015-02-09 | 2015-02-05 | 20.343 | 232,877 | -5,231 | 0.04% | 4,737,451 |
| 2015-02-06 | 2015-02-04 | 20.802 | 238,108 | +37,135 | 0.04% | 4,953,126 |
| 2015-02-05 | 2015-02-03 | 21.842 | 200,973 | -1,961 | 0.03% | 4,389,676 |
| 2015-02-04 | 2015-02-02 | 20.741 | 202,934 | -1,046 | 0.03% | 4,209,020 |
| 2015-02-03 | 2015-01-30 | 20.313 | 203,980 | -2,877 | 0.03% | 4,143,355 |
| 2015-02-02 | 2015-01-29 | 20.404 | 206,857 | -14,252 | 0.03% | 4,220,778 |
| 2015-01-30 | 2015-01-28 | 19.915 | 221,109 | +14,906 | 0.03% | 4,403,357 |
| 2015-01-29 | 2015-01-27 | 19.701 | 206,203 | -4,577 | 0.03% | 4,062,350 |
| 2015-01-28 | 2015-01-26 | 19.854 | 210,780 | -7,976 | 0.03% | 4,184,760 |
| 2015-01-27 | 2015-01-23 | 19.272 | 218,756 | +11,376 | 0.03% | 4,215,965 |
| 2015-01-23 | 2015-01-21 | 19.181 | 207,380 | -24,582 | 0.03% | 3,977,690 |
| 2015-01-22 | 2015-01-20 | 19.303 | 231,962 | -23,536 | 0.04% | 4,477,573 |
| 2015-01-19 | 2015-01-15 | 19.670 | 255,498 | +14,906 | 0.04% | 5,025,682 |
| 2015-01-16 | 2015-01-14 | 20.343 | 240,592 | +1,307 | 0.04% | 4,894,399 |
| 2015-01-15 | 2015-01-13 | 20.527 | 239,285 | +6,669 | 0.04% | 4,911,730 |
| 2015-01-14 | 2015-01-12 | 19.548 | 232,616 | +124,611 | 0.04% | 4,547,126 |
| 2015-01-12 | 2015-01-08 | 19.058 | 108,005 | -23,536 | 0.03% | 2,058,394 |
| 2015-01-08 | 2015-01-06 | 18.936 | 131,541 | +3,269 | 0.04% | 2,490,854 |
| 2015-01-07 | 2015-01-05 | 18.691 | 128,272 | +2,615 | 0.04% | 2,397,561 |
| 2015-01-06 | 2015-01-02 | 19.395 | 125,657 | +1,700 | 0.04% | 2,437,095 |
| 2015-01-05 | 2014-12-31 | 78.191 | 123,957 | -1,569 | 0.04% | 9,692,335 |
| 2015-01-02 | 2014-12-29 | 76.600 | 125,526 | +62,109 | 0.04% | 9,615,337 |
| 2014-12-30 | 2014-12-24 | 74.153 | 63,417 | +1,635 | 0.04% | 4,702,565 |
| 2014-12-29 | 2014-12-22 | 73.052 | 61,782 | +1,372 | 0.04% | 4,513,285 |
| 2014-12-23 | 2014-12-19 | 73.174 | 60,410 | -12,748 | 0.04% | 4,420,450 |
| 2014-12-22 | 2014-12-18 | 73.052 | 73,158 | -654 | 0.05% | 5,344,322 |
| 2014-12-19 | 2014-12-17 | 73.052 | 73,812 | -1,242 | 0.05% | 5,392,098 |
| 2014-12-18 | 2014-12-16 | 73.664 | 75,054 | -7,584 | 0.05% | 5,528,748 |
| 2014-12-17 | 2014-12-15 | 74.031 | 82,638 | +3,007 | 0.05% | 6,117,749 |
| 2014-12-16 | 2014-12-12 | 75.499 | 79,631 | +3,923 | 0.05% | 6,012,067 |
| 2014-12-11 | 2014-12-09 | 75.010 | 75,708 | +784 | 0.05% | 5,678,828 |
| 2014-12-10 | 2014-12-08 | 76.967 | 74,924 | -1,242 | 0.05% | 5,766,710 |
| 2014-12-09 | 2014-12-05 | 79.170 | 76,166 | -4,642 | 0.05% | 6,030,064 |
| 2014-12-08 | 2014-12-04 | 77.946 | 80,808 | -37,984 | 0.05% | 6,298,691 |
| 2014-12-05 | 2014-12-03 | 77.579 | 118,792 | +1,830 | 0.07% | 9,215,798 |
| 2014-12-04 | 2014-12-02 | 77.702 | 116,962 | -47,334 | 0.07% | 9,088,140 |
| 2014-12-03 | 2014-12-01 | 94.069 | 164,296 | +48,250 | 0.10% | 15,455,175 |
| 2014-12-02 | 2014-11-28 | 93.938 | 116,046 | +30,431 | 0.07% | 10,901,074 |
| 2014-12-01 | 2014-11-27 | 94.201 | 85,615 | +44,571 | 0.06% | 8,064,989 |
| 2014-11-28 | 2014-11-26 | 93.806 | 41,044 | +729 | 0.03% | 3,850,172 |
| 2014-11-27 | 2014-11-25 | 94.332 | 40,315 | +1,703 | 0.03% | 3,803,003 |
| 2014-11-26 | 2014-11-24 | 94.332 | 38,612 | -1,095 | 0.03% | 3,642,356 |
| 2014-11-25 | 2014-11-21 | 93.411 | 39,707 | +4,865 | 0.03% | 3,709,081 |
| 2014-11-24 | 2014-11-20 | 91.569 | 34,842 | -304 | 0.02% | 3,190,459 |
| 2014-11-21 | 2014-11-19 | 91.701 | 35,146 | +1,824 | 0.02% | 3,222,920 |
| 2014-11-20 | 2014-11-18 | 91.438 | 33,322 | +1,216 | 0.02% | 3,046,890 |
| 2014-11-19 | 2014-11-17 | 91.832 | 32,106 | +3,405 | 0.02% | 2,948,374 |
| 2014-11-18 | 2014-11-14 | 92.096 | 28,701 | +6,203 | 0.02% | 2,643,236 |
| 2014-11-17 | 2014-11-13 | 93.938 | 22,498 | -608 | 0.02% | 2,113,406 |
| 2014-11-14 | 2014-11-12 | 84.596 | 23,106 | -2,554 | 0.02% | 1,954,684 |
| 2014-11-11 | 2014-11-07 | 76.702 | 25,660 | +486 | 0.02% | 1,968,186 |
| 2014-11-10 | 2014-11-06 | 75.782 | 25,174 | -912 | 0.02% | 1,907,724 |
| 2014-10-31 | 2014-10-29 | 76.702 | 26,086 | +608 | 0.02% | 2,000,861 |
| 2014-10-22 | 2014-10-20 | 78.808 | 25,478 | +608 | 0.02% | 2,007,858 |
| 2014-10-21 | 2014-10-17 | 76.308 | 24,870 | -1,520 | 0.02% | 1,897,775 |
| 2014-10-16 | 2014-10-14 | 76.308 | 26,390 | +122 | 0.02% | 2,013,763 |
| 2014-10-14 | 2014-10-10 | 75.387 | 26,268 | +364 | 0.02% | 1,980,261 |
| 2014-10-13 | 2014-10-09 | 75.518 | 25,904 | +1,521 | 0.02% | 1,956,229 |
| 2014-09-30 | 2014-09-26 | 76.966 | 24,383 | +1,520 | 0.02% | 1,876,653 |
| 2014-09-19 | 2014-09-17 | 81.307 | 22,863 | +1,520 | 0.02% | 1,858,928 |
| 2014-09-12 | 2014-09-10 | 82.623 | 21,343 | -304 | 0.01% | 1,763,421 |
| 2014-08-29 | 2014-08-27 | 81.044 | 21,647 | -1,520 | 0.01% | 1,754,362 |
| 2014-08-28 | 2014-08-26 | 81.965 | 23,167 | -730 | 0.02% | 1,898,885 |
| 2014-08-27 | 2014-08-25 | 81.570 | 23,897 | +608 | 0.02% | 1,949,288 |
| 2014-08-26 | 2014-08-22 | 81.965 | 23,289 | -790 | 0.02% | 1,908,885 |
| 2014-08-22 | 2014-08-20 | 78.939 | 24,079 | +547 | 0.02% | 1,900,774 |
| 2014-08-21 | 2014-08-19 | 78.281 | 23,532 | -608 | 0.02% | 1,842,115 |
| 2014-08-18 | 2014-08-14 | 77.887 | 24,140 | -1,520 | 0.02% | 1,880,182 |
| 2014-08-15 | 2014-08-13 | 77.755 | 25,660 | -2,007 | 0.02% | 1,995,194 |
| 2014-08-11 | 2014-08-07 | 77.492 | 27,667 | -3,405 | 0.02% | 2,143,968 |
| 2014-08-07 | 2014-08-05 | 76.308 | 31,072 | +1,459 | 0.02% | 2,371,036 |
| 2014-08-06 | 2014-08-04 | 76.702 | 29,613 | +365 | 0.02% | 2,271,391 |
| 2014-08-05 | 2014-08-01 | 76.439 | 29,248 | +1,520 | 0.02% | 2,235,698 |
| 2014-08-04 | 2014-07-31 | 75.782 | 27,728 | +365 | 0.02% | 2,101,270 |
| 2014-08-01 | 2014-07-30 | 76.834 | 27,363 | -2,615 | 0.02% | 2,102,410 |
| 2014-07-31 | 2014-07-29 | 77.492 | 29,978 | -2,371 | 0.02% | 2,323,052 |
| 2014-07-30 | 2014-07-28 | 73.413 | 32,349 | +2,736 | 0.02% | 2,374,849 |
| 2014-07-29 | 2014-07-25 | 74.203 | 29,613 | +3,649 | 0.02% | 2,197,366 |
| 2014-07-28 | 2014-07-24 | 77.097 | 25,964 | +2,310 | 0.02% | 2,001,751 |
| 2014-07-25 | 2014-07-23 | 78.018 | 23,654 | +3,466 | 0.02% | 1,845,441 |
| 2014-07-24 | 2014-07-22 | 79.202 | 20,188 | +365 | 0.01% | 1,598,935 |
| 2014-07-23 | 2014-07-21 | 80.781 | 19,823 | -243 | 0.01% | 1,601,322 |
| 2014-07-08 | 2014-07-04 | 86.813 | 20,066 | -5,572 | 0.01% | 1,741,988 |
| 2014-07-07 | 2014-07-03 | 86.545 | 25,638 | +597 | 0.02% | 2,218,830 |
| 2014-07-02 | 2014-06-27 | 80.909 | 25,041 | -597 | 0.02% | 2,026,045 |
| 2014-06-27 | 2014-06-25 | 82.519 | 25,638 | -238 | 0.02% | 2,115,629 |
| 2014-06-25 | 2014-06-23 | 82.653 | 25,876 | -119 | 0.02% | 2,138,740 |
| 2014-06-20 | 2014-06-18 | 85.740 | 25,995 | -5,366 | 0.02% | 2,228,799 |
| 2014-06-19 | 2014-06-17 | 85.069 | 31,361 | -10,613 | 0.02% | 2,667,837 |
| 2014-06-12 | 2014-06-10 | 85.605 | 41,974 | +2,981 | 0.03% | 3,593,199 |
| 2014-06-11 | 2014-06-09 | 86.276 | 38,993 | -1,729 | 0.03% | 3,364,169 |
| 2014-06-10 | 2014-06-06 | 86.276 | 40,722 | -417 | 0.03% | 3,513,341 |
| 2014-06-09 | 2014-06-05 | 84.532 | 41,139 | +7,214 | 0.03% | 3,477,559 |
| 2014-06-04 | 2014-05-30 | 84.532 | 33,925 | +15,919 | 0.02% | 2,867,745 |
| 2014-06-03 | 2014-05-29 | 93.253 | 18,006 | -1,192 | 0.01% | 1,679,122 |
| 2014-05-30 | 2014-05-28 | 89.496 | 19,198 | -12,462 | 0.01% | 1,718,154 |
| 2014-05-29 | 2014-05-27 | 87.752 | 31,660 | -10,910 | 0.02% | 2,778,234 |
| 2014-05-28 | 2014-05-26 | 87.484 | 42,570 | -5,963 | 0.03% | 3,724,187 |
| 2014-05-27 | 2014-05-23 | 85.471 | 48,533 | -1,431 | 0.03% | 4,148,172 |
| 2014-05-26 | 2014-05-22 | 86.947 | 49,964 | -1,788 | 0.04% | 4,344,226 |
| 2014-05-23 | 2014-05-21 | 79.702 | 51,752 | +18,423 | 0.04% | 4,124,713 |
| 2014-05-22 | 2014-05-20 | 81.848 | 33,329 | -9,957 | 0.02% | 2,727,924 |
| 2014-05-21 | 2014-05-19 | 80.507 | 43,286 | +9,778 | 0.03% | 3,484,808 |
| 2014-05-14 | 2014-05-12 | 77.823 | 33,508 | +8,884 | 0.02% | 2,607,694 |
| 2014-05-12 | 2014-05-08 | 79.567 | 24,624 | -1,848 | 0.02% | 1,959,266 |
| 2014-04-30 | 2014-04-28 | 82.922 | 26,472 | +298 | 0.02% | 2,195,106 |
| 2014-04-25 | 2014-04-23 | 86.947 | 26,174 | -716 | 0.02% | 2,275,754 |
| 2014-04-23 | 2014-04-17 | 88.423 | 26,890 | +716 | 0.02% | 2,377,696 |
| 2014-04-15 | 2014-04-11 | 83.458 | 26,174 | -7,274 | 0.02% | 2,184,443 |
| 2014-04-14 | 2014-04-10 | 88.155 | 33,448 | -2,922 | 0.02% | 2,948,599 |
| 2014-04-11 | 2014-04-09 | 89.631 | 36,370 | -2,981 | 0.03% | 3,259,867 |
| 2014-04-10 | 2014-04-08 | 88.691 | 39,351 | -1,490 | 0.03% | 3,490,096 |
| 2014-04-07 | 2014-04-03 | 89.496 | 40,841 | -1,431 | 0.03% | 3,655,126 |
| 2014-04-02 | 2014-03-31 | 87.886 | 42,272 | -1,491 | 0.03% | 3,715,132 |
| 2014-03-28 | 2014-03-26 | 82.653 | 43,763 | +1,312 | 0.03% | 3,617,162 |
| 2014-03-27 | 2014-03-25 | 83.056 | 42,451 | +238 | 0.03% | 3,525,809 |
| 2014-03-24 | 2014-03-20 | 86.813 | 42,213 | -5,902 | 0.03% | 3,664,635 |
| 2014-03-21 | 2014-03-19 | 86.545 | 48,115 | -418 | 0.03% | 4,164,093 |
| 2014-03-20 | 2014-03-18 | 84.934 | 48,533 | -179 | 0.03% | 4,122,124 |
| 2014-03-18 | 2014-03-14 | 82.922 | 48,712 | -1,132 | 0.03% | 4,039,286 |
| 2014-03-17 | 2014-03-13 | 84.264 | 49,844 | +238 | 0.04% | 4,200,033 |
| 2014-03-14 | 2014-03-12 | 86.679 | 49,606 | +239 | 0.04% | 4,299,787 |
| 2014-03-12 | 2014-03-10 | 87.350 | 49,367 | -597 | 0.03% | 4,312,190 |
| 2014-03-11 | 2014-03-07 | 86.813 | 49,964 | -11,089 | 0.04% | 4,337,522 |
| 2014-03-10 | 2014-03-06 | 88.691 | 61,053 | +5,962 | 0.04% | 5,414,878 |
| 2014-03-05 | 2014-03-03 | 88.423 | 55,091 | -3,756 | 0.04% | 4,871,315 |
| 2014-03-04 | 2014-02-28 | 90.570 | 58,847 | +7,095 | 0.04% | 5,329,768 |
| 2014-03-03 | 2014-02-27 | 91.509 | 51,752 | -1,849 | 0.04% | 4,735,782 |
| 2014-02-28 | 2014-02-26 | 91.643 | 53,601 | -7,870 | 0.04% | 4,912,174 |
| 2014-02-27 | 2014-02-25 | 92.046 | 61,471 | -9,420 | 0.04% | 5,658,152 |
| 2014-02-26 | 2014-02-24 | 92.851 | 70,891 | +3,518 | 0.05% | 6,582,296 |
| 2014-02-25 | 2014-02-21 | 92.046 | 67,373 | -18,185 | 0.05% | 6,201,406 |
| 2014-02-21 | 2014-02-19 | 92.851 | 85,558 | -1,550 | 0.06% | 7,944,140 |
| 2014-02-20 | 2014-02-18 | 93.253 | 87,108 | -5,903 | 0.06% | 8,123,123 |
| 2014-02-19 | 2014-02-17 | 93.253 | 93,011 | +5,128 | 0.07% | 8,673,598 |
| 2014-02-17 | 2014-02-13 | 93.522 | 87,883 | +4,710 | 0.06% | 8,218,978 |
| 2014-02-14 | 2014-02-12 | 96.205 | 83,173 | +1,252 | 0.06% | 8,001,690 |
| 2014-02-13 | 2014-02-11 | 93.388 | 81,921 | -3,816 | 0.06% | 7,650,409 |
| 2014-02-12 | 2014-02-10 | 95.803 | 85,737 | +11,030 | 0.06% | 8,213,848 |
| 2014-02-11 | 2014-02-07 | 94.998 | 74,707 | +12,819 | 0.05% | 7,096,999 |
| 2014-02-10 | 2014-02-06 | 92.583 | 61,888 | +2,981 | 0.04% | 5,729,751 |
| 2014-02-07 | 2014-02-05 | 90.972 | 58,907 | -298 | 0.04% | 5,358,914 |
| 2014-02-06 | 2014-02-04 | 91.107 | 59,205 | -4,174 | 0.04% | 5,393,968 |
| 2014-02-05 | 2014-01-30 | 95.266 | 63,379 | +1,133 | 0.04% | 6,037,872 |
| 2014-02-04 | 2014-01-28 | 94.193 | 62,246 | -4,233 | 0.04% | 5,863,119 |
| 2014-01-29 | 2014-01-27 | 92.448 | 66,479 | +9,003 | 0.05% | 6,145,877 |
| 2014-01-28 | 2014-01-24 | 93.253 | 57,476 | -1,192 | 0.04% | 5,359,836 |
| 2014-01-27 | 2014-01-23 | 98.218 | 58,668 | +1,013 | 0.04% | 5,762,256 |
| 2014-01-24 | 2014-01-22 | 97.681 | 57,655 | -4,889 | 0.04% | 5,631,817 |
| 2014-01-23 | 2014-01-21 | 96.071 | 62,544 | +596 | 0.04% | 6,008,677 |
| 2014-01-22 | 2014-01-20 | 92.717 | 61,948 | +10,375 | 0.04% | 5,743,618 |
| 2014-01-21 | 2014-01-17 | 92.180 | 51,573 | -13,535 | 0.04% | 4,754,002 |
| 2014-01-17 | 2014-01-15 | 91.912 | 65,108 | +7,453 | 0.05% | 5,984,186 |
| 2014-01-16 | 2014-01-14 | 90.033 | 57,655 | +9,957 | 0.04% | 5,190,864 |
| 2014-01-15 | 2014-01-13 | 93.790 | 47,698 | +2,802 | 0.03% | 4,473,604 |
| 2014-01-07 | 2014-01-03 | 86.142 | 44,896 | -894 | 0.03% | 3,867,434 |
| 2014-01-03 | 2013-12-31 | 81.446 | 45,790 | +6,081 | 0.03% | 3,729,405 |
| 2013-12-30 | 2013-12-24 | 83.190 | 39,709 | -775 | 0.03% | 3,303,397 |
| 2013-12-27 | 2013-12-20 | 84.532 | 40,484 | +298 | 0.03% | 3,422,190 |
| 2013-12-20 | 2013-12-18 | 84.264 | 40,186 | +895 | 0.03% | 3,386,216 |
| 2013-12-19 | 2013-12-17 | 83.458 | 39,291 | +1,490 | 0.03% | 3,279,168 |
| 2013-12-18 | 2013-12-16 | 88.557 | 37,801 | -1,490 | 0.03% | 3,347,553 |
| 2013-12-17 | 2013-12-13 | 90.167 | 39,291 | -835 | 0.03% | 3,542,767 |
| 2013-12-16 | 2013-12-12 | 90.436 | 40,126 | +2,087 | 0.03% | 3,628,824 |
| 2013-12-13 | 2013-12-11 | 91.912 | 38,039 | -894 | 0.03% | 3,496,229 |
| 2013-12-12 | 2013-12-10 | 92.180 | 38,933 | -8,228 | 0.03% | 3,588,846 |
| 2013-12-11 | 2013-12-09 | 91.509 | 47,161 | +6,737 | 0.03% | 4,315,663 |
| 2013-12-10 | 2013-12-06 | 89.362 | 40,424 | -1,491 | 0.03% | 3,612,382 |
| 2013-12-09 | 2013-12-05 | 89.228 | 41,915 | -2,384 | 0.03% | 3,739,997 |
| 2013-12-06 | 2013-12-04 | 88.960 | 44,299 | -2,385 | 0.03% | 3,940,829 |
| 2013-12-05 | 2013-12-03 | 88.021 | 46,684 | -3,578 | 0.03% | 4,109,151 |
| 2013-12-04 | 2013-12-02 | 86.545 | 50,262 | -13,057 | 0.04% | 4,349,904 |
| 2013-12-03 | 2013-11-29 | 85.605 | 63,319 | -5,783 | 0.05% | 5,420,445 |
| 2013-12-02 | 2013-11-28 | 86.545 | 69,102 | +1,490 | 0.05% | 5,980,404 |
| 2013-11-29 | 2013-11-27 | 86.813 | 67,612 | -5,068 | 0.05% | 5,869,597 |
| 2013-11-28 | 2013-11-26 | 83.861 | 72,680 | +1,014 | 0.05% | 6,095,020 |
| 2013-11-27 | 2013-11-25 | 83.995 | 71,666 | +894 | 0.05% | 6,019,601 |
| 2013-11-26 | 2013-11-22 | 89.060 | 70,772 | +2,683 | 0.05% | 6,302,934 |
| 2013-11-25 | 2013-11-21 | 89.060 | 68,089 | +2,594 | 0.05% | 6,063,986 |
| 2013-11-21 | 2013-11-19 | 89.333 | 65,495 | +7,485 | 0.05% | 5,850,885 |
| 2013-11-20 | 2013-11-18 | 91.796 | 58,010 | -1,111 | 0.04% | 5,325,074 |
| 2013-11-19 | 2013-11-15 | 90.838 | 59,121 | +2,866 | 0.04% | 5,370,443 |
| 2013-11-18 | 2013-11-14 | 90.291 | 56,255 | +5,555 | 0.04% | 5,079,317 |
| 2013-11-15 | 2013-11-13 | 93.164 | 50,700 | -4,620 | 0.04% | 4,723,407 |
| 2013-11-14 | 2013-11-12 | 92.343 | 55,320 | -2,748 | 0.04% | 5,108,416 |
| 2013-11-13 | 2013-11-11 | 91.112 | 58,068 | +4,502 | 0.04% | 5,290,678 |
| 2013-11-12 | 2013-11-08 | 92.343 | 53,566 | +3,451 | 0.04% | 4,946,446 |
| 2013-11-08 | 2013-11-06 | 93.985 | 50,115 | -3,801 | 0.04% | 4,710,042 |
| 2013-11-07 | 2013-11-05 | 94.669 | 53,916 | -761 | 0.04% | 5,104,157 |
| 2013-11-06 | 2013-11-04 | 93.164 | 54,677 | -15,204 | 0.04% | 5,093,919 |
| 2013-11-04 | 2013-10-31 | 91.385 | 69,881 | +5,205 | 0.05% | 6,386,102 |
| 2013-11-01 | 2013-10-30 | 90.565 | 64,676 | -351 | 0.05% | 5,857,353 |
| 2013-10-31 | 2013-10-29 | 91.385 | 65,027 | +292 | 0.05% | 5,942,517 |
| 2013-10-30 | 2013-10-28 | 92.480 | 64,735 | +2,222 | 0.05% | 5,986,681 |
| 2013-10-29 | 2013-10-25 | 90.291 | 62,513 | +5,965 | 0.05% | 5,644,358 |
| 2013-10-28 | 2013-10-24 | 92.480 | 56,548 | -994 | 0.04% | 5,229,549 |
| 2013-10-25 | 2013-10-23 | 92.206 | 57,542 | +7,310 | 0.04% | 5,305,730 |
| 2013-10-24 | 2013-10-22 | 90.838 | 50,232 | +6,549 | 0.04% | 4,562,983 |
| 2013-10-23 | 2013-10-21 | 90.701 | 43,683 | -8,830 | 0.03% | 3,962,108 |
| 2013-10-22 | 2013-10-18 | 84.682 | 52,513 | -1,813 | 0.04% | 4,446,904 |
| 2013-10-21 | 2013-10-17 | 82.767 | 54,326 | +702 | 0.04% | 4,496,384 |
| 2013-10-17 | 2013-10-15 | 83.314 | 53,624 | +1,111 | 0.04% | 4,467,626 |
| 2013-10-16 | 2013-10-11 | 84.135 | 52,513 | -3,392 | 0.04% | 4,418,168 |
| 2013-10-15 | 2013-10-10 | 84.272 | 55,905 | -292 | 0.04% | 4,711,201 |
| 2013-10-11 | 2013-10-09 | 85.229 | 56,197 | -994 | 0.04% | 4,789,624 |
| 2013-10-10 | 2013-10-08 | 83.040 | 57,191 | -3,684 | 0.04% | 4,749,158 |
| 2013-10-09 | 2013-10-07 | 84.272 | 60,875 | -59 | 0.05% | 5,130,031 |
| 2013-10-04 | 2013-10-02 | 84.682 | 60,934 | -5,847 | 0.05% | 5,160,011 |
| 2013-10-03 | 2013-09-30 | 83.040 | 66,781 | -2,047 | 0.05% | 5,545,515 |
| 2013-09-30 | 2013-09-26 | 82.083 | 68,828 | -1,462 | 0.05% | 5,649,587 |
| 2013-09-26 | 2013-09-24 | 79.073 | 70,290 | +2,281 | 0.05% | 5,558,040 |
| 2013-09-25 | 2013-09-23 | 80.441 | 68,009 | +1,052 | 0.05% | 5,470,714 |
| 2013-09-24 | 2013-09-19 | 83.040 | 66,957 | -7,017 | 0.05% | 5,560,130 |
| 2013-09-23 | 2013-09-18 | 80.988 | 73,974 | -5,848 | 0.06% | 5,991,024 |
| 2013-09-19 | 2013-09-17 | 79.210 | 79,822 | -117 | 0.06% | 6,322,683 |
| 2013-09-17 | 2013-09-13 | 78.252 | 79,939 | +1,521 | 0.06% | 6,255,399 |
| 2013-09-16 | 2013-09-12 | 80.441 | 78,418 | -4,971 | 0.06% | 6,308,024 |
| 2013-09-13 | 2013-09-11 | 77.842 | 83,389 | -14,678 | 0.06% | 6,491,145 |
| 2013-09-12 | 2013-09-10 | 76.200 | 98,067 | +4,620 | 0.08% | 7,472,714 |
| 2013-09-11 | 2013-09-09 | 77.979 | 93,447 | -35,204 | 0.07% | 7,286,861 |
| 2013-09-10 | 2013-09-06 | 66.624 | 128,651 | -1,169 | 0.10% | 8,571,215 |
| 2013-09-09 | 2013-09-05 | 63.340 | 129,820 | -7,310 | 0.10% | 8,222,859 |
| 2013-09-06 | 2013-09-04 | 62.930 | 137,130 | +4,386 | 0.11% | 8,629,598 |
| 2013-09-05 | 2013-09-03 | 63.751 | 132,744 | +877 | 0.10% | 8,462,547 |
| 2013-09-04 | 2013-09-02 | 63.272 | 131,867 | +9,356 | 0.10% | 8,343,497 |
| 2013-09-03 | 2013-08-30 | 64.572 | 122,511 | +2,690 | 0.09% | 7,910,744 |
| 2013-08-30 | 2013-08-28 | 60.536 | 119,821 | +1,462 | 0.09% | 7,253,481 |
| 2013-08-29 | 2013-08-27 | 61.767 | 118,359 | -2,924 | 0.09% | 7,310,706 |
| 2013-08-27 | 2013-08-23 | 61.767 | 121,283 | -1,462 | 0.09% | 7,491,313 |
| 2013-08-26 | 2013-08-22 | 61.494 | 122,745 | -175 | 0.09% | 7,548,033 |
| 2013-08-20 | 2013-08-16 | 60.262 | 122,920 | +1,462 | 0.09% | 7,407,450 |
| 2013-08-19 | 2013-08-15 | 61.083 | 121,458 | +1,462 | 0.09% | 7,419,043 |
| 2013-08-16 | 2013-08-13 | 62.588 | 119,996 | +877 | 0.09% | 7,510,315 |
| 2013-08-15 | 2013-08-12 | 63.614 | 119,119 | -1,871 | 0.09% | 7,577,645 |
| 2013-08-13 | 2013-08-09 | 63.409 | 120,990 | +585 | 0.09% | 7,671,839 |
| 2013-08-12 | 2013-08-08 | 62.588 | 120,405 | +1,228 | 0.09% | 7,535,913 |
| 2013-08-09 | 2013-08-07 | 64.093 | 119,177 | -2,573 | 0.09% | 7,638,399 |
| 2013-08-07 | 2013-08-05 | 64.024 | 121,750 | -1,404 | 0.09% | 7,794,982 |
| 2013-08-06 | 2013-08-02 | 62.246 | 123,154 | -2,047 | 0.10% | 7,665,848 |
| 2013-08-05 | 2013-08-01 | 62.862 | 125,201 | -12,865 | 0.10% | 7,870,342 |
| 2013-08-02 | 2013-07-31 | 59.510 | 138,066 | +6,257 | 0.11% | 8,216,300 |
| 2013-08-01 | 2013-07-30 | 58.552 | 131,809 | -5,555 | 0.10% | 7,717,722 |
| 2013-07-31 | 2013-07-29 | 60.194 | 137,364 | -1,228 | 0.11% | 8,268,484 |
| 2013-07-30 | 2013-07-26 | 59.784 | 138,592 | +8,947 | 0.11% | 8,285,522 |
| 2013-07-29 | 2013-07-25 | 62.588 | 129,645 | +3,509 | 0.10% | 8,114,227 |
| 2013-07-26 | 2013-07-24 | 63.614 | 126,136 | +2,046 | 0.10% | 8,024,025 |
| 2013-07-25 | 2013-07-23 | 62.862 | 124,090 | -1,754 | 0.10% | 7,800,502 |
| 2013-07-24 | 2013-07-22 | 63.956 | 125,844 | +1,111 | 0.10% | 8,048,490 |
| 2013-07-23 | 2013-07-19 | 64.024 | 124,733 | -818 | 0.10% | 7,985,967 |
| 2013-07-22 | 2013-07-18 | 63.409 | 125,551 | +15,379 | 0.10% | 7,961,047 |
| 2013-07-19 | 2013-07-17 | 71.024 | 110,172 | +2,105 | 0.09% | 7,824,816 |
| 2013-07-18 | 2013-07-16 | 71.720 | 108,067 | +5,699 | 0.08% | 7,750,559 |
| 2013-07-17 | 2013-07-15 | 74.087 | 102,368 | -862 | 0.08% | 7,584,179 |
| 2013-07-15 | 2013-07-11 | 71.720 | 103,230 | +977 | 0.08% | 7,403,650 |
| 2013-07-12 | 2013-07-10 | 68.099 | 102,253 | -115 | 0.08% | 6,963,341 |
| 2013-07-09 | 2013-07-05 | 69.631 | 102,368 | +2,298 | 0.08% | 7,127,988 |
| 2013-07-08 | 2013-07-04 | 69.422 | 100,070 | +2,814 | 0.08% | 6,947,072 |
| 2013-07-05 | 2013-07-03 | 70.884 | 97,256 | -6,031 | 0.08% | 6,893,931 |
| 2013-07-04 | 2013-07-02 | 72.556 | 103,287 | -2,356 | 0.08% | 7,494,042 |
| 2013-07-03 | 2013-06-28 | 67.751 | 105,643 | -3,619 | 0.08% | 7,157,417 |
| 2013-07-02 | 2013-06-27 | 67.612 | 109,262 | -22,346 | 0.09% | 7,387,391 |
| 2013-06-28 | 2013-06-26 | 66.707 | 131,608 | -1,091 | 0.10% | 8,779,111 |
| 2013-06-27 | 2013-06-25 | 64.757 | 132,699 | -6,951 | 0.10% | 8,593,168 |
| 2013-06-26 | 2013-06-24 | 64.409 | 139,650 | -3,907 | 0.11% | 8,994,673 |
| 2013-06-25 | 2013-06-21 | 67.542 | 143,557 | +2,356 | 0.11% | 9,696,139 |
| 2013-06-24 | 2013-06-20 | 68.935 | 141,201 | +344 | 0.11% | 9,733,649 |
| 2013-06-20 | 2013-06-18 | 70.884 | 140,857 | -103,976 | 0.11% | 9,984,560 |
| 2013-06-19 | 2013-06-17 | 67.681 | 244,833 | -69,969 | 0.19% | 16,570,627 |
| 2013-06-18 | 2013-06-14 | 66.707 | 314,802 | +5,055 | 0.25% | 20,999,343 |
| 2013-06-17 | 2013-06-13 | 64.409 | 309,747 | -12,753 | 0.24% | 19,950,398 |
| 2013-06-14 | 2013-06-11 | 64.618 | 322,500 | -12,868 | 0.25% | 20,839,170 |
| 2013-06-13 | 2013-06-10 | 64.826 | 335,368 | -2,240 | 0.26% | 21,740,725 |
| 2013-06-11 | 2013-06-07 | 64.478 | 337,608 | -17,464 | 0.27% | 21,768,397 |
| 2013-06-10 | 2013-06-06 | 62.320 | 355,072 | -9,938 | 0.28% | 22,128,001 |
| 2013-06-07 | 2013-06-05 | 62.529 | 365,010 | +17,119 | 0.29% | 22,823,583 |
| 2013-06-06 | 2013-06-04 | 62.946 | 347,891 | -24,414 | 0.27% | 21,898,499 |
| 2013-06-05 | 2013-06-03 | 57.654 | 372,305 | -6,836 | 0.29% | 21,465,051 |
| 2013-06-04 | 2013-05-31 | 56.819 | 379,141 | +5,629 | 0.30% | 21,542,378 |
| 2013-06-03 | 2013-05-30 | 57.237 | 373,512 | -10,110 | 0.29% | 21,378,592 |
| 2013-05-31 | 2013-05-29 | 55.496 | 383,622 | -2,585 | 0.30% | 21,289,455 |
| 2013-05-30 | 2013-05-28 | 52.641 | 386,207 | -1,436 | 0.30% | 20,330,341 |
| 2013-05-29 | 2013-05-27 | 51.248 | 387,643 | +574 | 0.30% | 19,866,094 |
| 2013-05-28 | 2013-05-24 | 50.622 | 387,069 | -1,436 | 0.30% | 19,594,109 |
| 2013-05-27 | 2013-05-23 | 49.925 | 388,505 | -14,132 | 0.30% | 19,396,282 |
| 2013-05-24 | 2013-05-22 | 52.502 | 402,637 | -1,436 | 0.31% | 21,139,161 |
| 2013-05-23 | 2013-05-21 | 52.571 | 404,073 | +4,309 | 0.32% | 21,242,690 |
| 2013-05-22 | 2013-05-20 | 52.920 | 399,764 | -5,458 | 0.31% | 21,155,340 |
| 2013-05-21 | 2013-05-16 | 51.388 | 405,222 | +12,581 | 0.32% | 20,823,422 |
| 2013-05-20 | 2013-05-15 | 50.900 | 392,641 | +56,354 | 0.31% | 19,985,534 |
| 2013-05-16 | 2013-05-14 | 50.134 | 336,287 | +575 | 0.26% | 16,859,524 |
| 2013-05-15 | 2013-05-13 | 48.951 | 335,712 | +31,307 | 0.26% | 16,433,305 |
| 2013-05-14 | 2013-05-10 | 50.552 | 304,405 | +16,545 | 0.24% | 15,388,317 |
| 2013-05-13 | 2013-05-09 | 51.248 | 287,860 | +37,569 | 0.22% | 14,752,372 |
| 2013-05-10 | 2013-05-08 | 52.571 | 250,291 | +27,746 | 0.20% | 13,158,152 |
| 2013-05-09 | 2013-05-07 | 52.920 | 222,545 | +1,035 | 0.17% | 11,776,986 |
| 2013-05-08 | 2013-05-06 | 53.337 | 221,510 | -460 | 0.17% | 11,814,758 |
| 2013-05-07 | 2013-05-03 | 53.198 | 221,970 | -287 | 0.17% | 11,808,381 |
| 2013-05-06 | 2013-05-02 | 52.780 | 222,257 | -1,436 | 0.17% | 11,730,793 |
| 2013-05-03 | 2013-04-30 | 52.571 | 223,693 | -1,494 | 0.17% | 11,759,858 |
| 2013-05-02 | 2013-04-29 | 52.850 | 225,187 | -15,223 | 0.18% | 11,901,120 |
| 2013-04-30 | 2013-04-26 | 50.134 | 240,410 | -7,181 | 0.19% | 12,052,794 |
| 2013-04-29 | 2013-04-25 | 49.508 | 247,591 | +3,734 | 0.19% | 12,257,649 |
| 2013-04-26 | 2013-04-24 | 49.717 | 243,857 | +5,113 | 0.19% | 12,123,727 |
| 2013-04-25 | 2013-04-23 | 49.925 | 238,744 | -1,781 | 0.19% | 11,919,399 |
| 2013-04-24 | 2013-04-22 | 48.742 | 240,525 | -24,070 | 0.19% | 11,723,600 |
| 2013-04-23 | 2013-04-19 | 41.500 | 264,595 | +862 | 0.21% | 10,980,715 |
| 2013-04-22 | 2013-04-18 | 46.305 | 263,733 | +24,587 | 0.21% | 12,212,058 |
| 2013-04-19 | 2013-04-17 | 48.185 | 239,146 | +2,010 | 0.19% | 11,523,169 |
| 2013-04-18 | 2013-04-16 | 50.134 | 237,136 | -13,499 | 0.19% | 11,888,655 |
| 2013-04-16 | 2013-04-12 | 48.533 | 250,635 | +1,436 | 0.20% | 12,164,023 |
| 2013-04-11 | 2013-04-09 | 48.254 | 249,199 | +1,149 | 0.19% | 12,024,922 |
| 2013-04-09 | 2013-04-05 | 48.672 | 248,050 | +14,591 | 0.19% | 12,073,109 |
| 2013-04-08 | 2013-04-03 | 49.508 | 233,459 | +2,413 | 0.18% | 11,558,007 |
| 2013-04-03 | 2013-03-28 | 51.666 | 231,046 | +114 | 0.18% | 11,937,272 |
| 2013-04-02 | 2013-03-27 | 51.527 | 230,932 | +288 | 0.18% | 11,899,222 |
| 2013-03-28 | 2013-03-26 | 52.293 | 230,644 | +2,700 | 0.18% | 12,061,042 |
| 2013-03-27 | 2013-03-25 | 52.154 | 227,944 | +6,031 | 0.18% | 11,888,107 |
| 2013-03-22 | 2013-03-20 | 51.597 | 221,913 | -1,091 | 0.17% | 11,449,952 |
| 2013-03-21 | 2013-03-19 | 50.204 | 223,004 | +402 | 0.17% | 11,195,684 |
| 2013-03-18 | 2013-03-14 | 53.616 | 222,602 | -977 | 0.17% | 11,935,002 |
| 2013-03-15 | 2013-03-13 | 52.363 | 223,579 | -1,263 | 0.17% | 11,707,161 |
| 2013-03-13 | 2013-03-11 | 53.616 | 224,842 | -4,653 | 0.18% | 12,055,102 |
| 2013-03-12 | 2013-03-08 | 51.597 | 229,495 | -1,437 | 0.18% | 11,841,158 |
| 2013-03-07 | 2013-03-05 | 52.363 | 230,932 | -4,595 | 0.18% | 12,092,182 |
| 2013-03-06 | 2013-03-04 | 49.717 | 235,527 | +861 | 0.18% | 11,709,589 |
| 2013-03-05 | 2013-03-01 | 50.413 | 234,666 | +2,241 | 0.18% | 11,830,183 |
| 2013-03-04 | 2013-02-28 | 51.388 | 232,425 | -9,479 | 0.18% | 11,943,784 |
| 2013-02-28 | 2013-02-26 | 49.438 | 241,904 | +690 | 0.19% | 11,959,255 |
| 2013-02-27 | 2013-02-25 | 49.786 | 241,214 | -10,743 | 0.19% | 12,009,123 |
| 2013-02-26 | 2013-02-22 | 48.533 | 251,957 | -3,734 | 0.20% | 12,228,183 |
| 2013-02-25 | 2013-02-21 | 49.856 | 255,691 | +2,585 | 0.20% | 12,747,681 |
| 2013-02-22 | 2013-02-20 | 50.761 | 253,106 | -7,180 | 0.20% | 12,847,916 |
| 2013-02-21 | 2013-02-19 | 50.691 | 260,286 | -8,617 | 0.20% | 13,194,256 |
| 2013-02-19 | 2013-02-15 | 51.040 | 268,903 | +2,872 | 0.21% | 13,724,684 |
| 2013-02-14 | 2013-02-07 | 48.951 | 266,031 | +1,436 | 0.21% | 13,022,378 |
| 2013-02-08 | 2013-02-06 | 49.368 | 264,595 | -7,180 | 0.21% | 13,062,629 |
| 2013-02-07 | 2013-02-05 | 47.837 | 271,775 | -2,011 | 0.21% | 13,000,767 |
| 2013-02-06 | 2013-02-04 | 49.647 | 273,786 | +862 | 0.21% | 13,592,630 |
| 2013-02-04 | 2013-01-31 | 49.717 | 272,924 | +2,872 | 0.21% | 13,568,838 |
| 2013-02-01 | 2013-01-30 | 49.159 | 270,052 | +4,308 | 0.21% | 13,275,620 |
| 2013-01-31 | 2013-01-29 | 50.831 | 265,744 | +1,551 | 0.21% | 13,507,938 |
| 2013-01-30 | 2013-01-28 | 49.856 | 264,193 | -1,436 | 0.21% | 13,171,555 |
| 2013-01-29 | 2013-01-25 | 49.995 | 265,629 | +22,864 | 0.21% | 13,280,140 |
| 2013-01-28 | 2013-01-24 | 45.956 | 242,765 | -22,289 | 0.19% | 11,156,622 |
| 2013-01-25 | 2013-01-23 | 44.216 | 265,054 | +27,286 | 0.21% | 11,719,547 |
| 2013-01-24 | 2013-01-22 | 44.285 | 237,768 | -2,470 | 0.19% | 10,529,633 |
| 2013-01-23 | 2013-01-21 | 43.519 | 240,238 | -9,478 | 0.19% | 10,455,010 |
| 2013-01-22 | 2013-01-18 | 44.355 | 249,716 | -2,873 | 0.20% | 11,076,142 |
| 2013-01-16 | 2013-01-14 | 45.121 | 252,589 | -2,814 | 0.20% | 11,397,042 |
| 2013-01-15 | 2013-01-11 | 45.469 | 255,403 | +4,595 | 0.20% | 11,612,932 |
| 2013-01-14 | 2013-01-10 | 46.096 | 250,808 | -1,091 | 0.20% | 11,561,178 |
| 2013-01-11 | 2013-01-09 | 45.748 | 251,899 | -2,298 | 0.20% | 11,523,769 |
| 2013-01-10 | 2013-01-08 | 44.285 | 254,197 | -4,653 | 0.20% | 11,257,197 |
| 2013-01-09 | 2013-01-07 | 43.519 | 258,850 | -11,260 | 0.20% | 11,264,993 |
| 2013-01-08 | 2013-01-04 | 44.564 | 270,110 | +2,126 | 0.21% | 12,037,141 |
| 2013-01-04 | 2013-01-02 | 45.956 | 267,984 | +977 | 0.21% | 12,315,599 |
| 2013-01-03 | 2012-12-31 | 44.982 | 267,007 | +2,814 | 0.21% | 12,010,412 |
| 2013-01-02 | 2012-12-27 | 46.305 | 264,193 | +1,149 | 0.21% | 12,233,358 |
| 2012-12-28 | 2012-12-24 | 45.887 | 263,044 | -1,436 | 0.21% | 12,070,258 |
| 2012-12-27 | 2012-12-20 | 44.842 | 264,480 | -2,298 | 0.21% | 11,859,911 |
| 2012-12-21 | 2012-12-19 | 44.425 | 266,778 | -5,744 | 0.21% | 11,851,503 |
| 2012-12-20 | 2012-12-18 | 43.102 | 272,522 | -115 | 0.21% | 11,746,134 |
| 2012-12-19 | 2012-12-17 | 42.893 | 272,637 | +632 | 0.21% | 11,694,138 |
| 2012-12-18 | 2012-12-14 | 43.450 | 272,005 | -1,149 | 0.21% | 11,818,550 |
| 2012-12-17 | 2012-12-13 | 42.893 | 273,154 | -2,815 | 0.21% | 11,716,314 |
| 2012-12-14 | 2012-12-12 | 43.310 | 275,969 | -12,810 | 0.22% | 11,952,353 |
| 2012-12-13 | 2012-12-11 | 39.968 | 288,779 | +2,240 | 0.23% | 11,541,978 |
| 2012-12-12 | 2012-12-10 | 40.943 | 286,539 | +6,549 | 0.22% | 11,731,777 |
| 2012-12-10 | 2012-12-06 | 42.127 | 279,990 | +632 | 0.22% | 11,795,073 |
| 2012-12-07 | 2012-12-05 | 41.082 | 279,358 | +1,321 | 0.22% | 11,476,669 |
| 2012-12-05 | 2012-12-03 | 41.291 | 278,037 | +287 | 0.22% | 11,480,479 |
| 2012-12-04 | 2012-11-30 | 42.405 | 277,750 | -23,380 | 0.22% | 11,778,069 |
| 2012-12-03 | 2012-11-29 | 40.734 | 301,130 | -16,257 | 0.24% | 12,266,273 |
| 2012-11-30 | 2012-11-28 | 38.297 | 317,387 | -3,390 | 0.25% | 12,154,988 |
| 2012-11-29 | 2012-11-27 | 38.158 | 320,777 | +4,998 | 0.25% | 12,240,143 |
| 2012-11-28 | 2012-11-26 | 39.690 | 315,779 | +3,562 | 0.25% | 12,533,167 |
| 2012-11-27 | 2012-11-23 | 40.804 | 312,217 | -11,949 | 0.24% | 12,739,632 |
| 2012-11-26 | 2012-11-22 | 40.607 | 324,166 | -3,389 | 0.25% | 13,163,490 |
| 2012-11-23 | 2012-11-21 | 39.190 | 327,555 | +11,361 | 0.26% | 12,836,846 |
| 2012-11-22 | 2012-11-20 | 38.977 | 316,194 | +4,741 | 0.25% | 12,324,385 |
| 2012-11-21 | 2012-11-19 | 37.418 | 311,453 | -1,411 | 0.25% | 11,654,010 |
| 2012-11-20 | 2012-11-16 | 38.339 | 312,864 | -3,669 | 0.25% | 11,995,043 |
| 2012-11-19 | 2012-11-15 | 39.332 | 316,533 | -8,523 | 0.25% | 12,449,759 |
| 2012-11-16 | 2012-11-14 | 37.135 | 325,056 | -4,459 | 0.26% | 12,070,866 |
| 2012-11-15 | 2012-11-13 | 33.804 | 329,515 | +5,080 | 0.26% | 11,138,906 |
| 2012-11-14 | 2012-11-12 | 33.804 | 324,435 | +3,951 | 0.26% | 10,967,182 |
| 2012-11-13 | 2012-11-09 | 33.520 | 320,484 | +1,411 | 0.25% | 10,742,774 |
| 2012-11-12 | 2012-11-08 | 33.946 | 319,073 | -1,863 | 0.25% | 10,831,149 |
| 2012-11-09 | 2012-11-07 | 34.017 | 320,936 | +2,258 | 0.26% | 10,917,134 |
| 2012-11-08 | 2012-11-06 | 34.300 | 318,678 | -1,975 | 0.25% | 10,930,660 |
| 2012-11-07 | 2012-11-05 | 34.583 | 320,653 | -2,766 | 0.26% | 11,089,299 |
| 2012-11-06 | 2012-11-02 | 34.300 | 323,419 | -4,177 | 0.26% | 11,093,277 |
| 2012-11-05 | 2012-11-01 | 33.804 | 327,596 | +1,637 | 0.26% | 11,074,036 |
| 2012-11-02 | 2012-10-31 | 33.804 | 325,959 | +3,669 | 0.26% | 11,018,699 |
| 2012-10-31 | 2012-10-29 | 32.812 | 322,290 | -621 | 0.26% | 10,574,912 |
| 2012-10-30 | 2012-10-26 | 32.174 | 322,911 | +4,628 | 0.26% | 10,389,332 |
| 2012-10-29 | 2012-10-25 | 34.158 | 318,283 | +226 | 0.25% | 10,872,000 |
| 2012-10-26 | 2012-10-24 | 34.087 | 318,057 | +1,693 | 0.25% | 10,841,740 |
| 2012-10-24 | 2012-10-19 | 34.158 | 316,364 | -846 | 0.25% | 10,806,450 |
| 2012-10-22 | 2012-10-18 | 34.371 | 317,210 | +8,918 | 0.25% | 10,902,788 |
| 2012-10-19 | 2012-10-17 | 34.087 | 308,292 | +9,539 | 0.25% | 10,508,876 |
| 2012-10-18 | 2012-10-16 | 32.528 | 298,753 | +5,644 | 0.24% | 9,717,933 |
| 2012-10-17 | 2012-10-15 | 33.237 | 293,109 | -5,814 | 0.23% | 9,742,063 |
| 2012-10-11 | 2012-10-09 | 33.591 | 298,923 | +1,694 | 0.24% | 10,041,223 |
| 2012-10-10 | 2012-10-08 | 34.725 | 297,229 | -20,038 | 0.24% | 10,321,343 |
| 2012-10-09 | 2012-10-05 | 34.300 | 317,267 | -1,411 | 0.25% | 10,882,263 |
| 2012-10-05 | 2012-10-03 | 31.536 | 318,678 | -7,055 | 0.25% | 10,049,884 |
| 2012-10-04 | 2012-09-28 | 29.977 | 325,733 | -3,443 | 0.26% | 9,764,524 |
| 2012-10-03 | 2012-09-27 | 30.190 | 329,176 | -15,522 | 0.26% | 9,937,719 |
| 2012-09-28 | 2012-09-26 | 30.544 | 344,698 | -17,159 | 0.27% | 10,528,463 |
| 2012-09-27 | 2012-09-25 | 30.331 | 361,857 | +8,410 | 0.28% | 10,975,636 |
| 2012-09-26 | 2012-09-24 | 29.977 | 353,447 | -23,988 | 0.28% | 10,595,309 |
| 2012-09-25 | 2012-09-21 | 27.497 | 377,435 | -10,273 | 0.30% | 10,378,219 |
| 2012-09-24 | 2012-09-20 | 26.788 | 387,708 | +2,822 | 0.31% | 10,385,933 |
| 2012-09-19 | 2012-09-17 | 26.434 | 384,886 | -4,797 | 0.30% | 10,173,957 |
| 2012-09-18 | 2012-09-14 | 24.237 | 389,683 | +1,241 | 0.31% | 9,444,664 |
| 2012-09-17 | 2012-09-13 | 23.741 | 388,442 | -1,749 | 0.31% | 9,221,890 |
| 2012-09-13 | 2012-09-11 | 23.386 | 390,191 | +1,580 | 0.31% | 9,125,153 |
| 2012-09-12 | 2012-09-10 | 24.449 | 388,611 | -15,748 | 0.31% | 9,501,302 |
| 2012-09-11 | 2012-09-07 | 22.465 | 404,359 | -7,394 | 0.32% | 9,083,962 |
| 2012-09-06 | 2012-09-04 | 21.898 | 411,753 | -282 | 0.32% | 9,016,629 |
| 2012-09-05 | 2012-09-03 | 22.111 | 412,035 | +9,031 | 0.32% | 9,110,404 |
| 2012-09-04 | 2012-08-31 | 21.898 | 403,004 | -15,296 | 0.32% | 8,825,042 |
| 2012-09-03 | 2012-08-30 | 22.678 | 418,300 | -2,258 | 0.33% | 9,486,080 |
| 2012-08-31 | 2012-08-29 | 21.898 | 420,558 | +14,111 | 0.33% | 9,209,442 |
| 2012-08-30 | 2012-08-28 | 21.615 | 406,447 | +621 | 0.32% | 8,785,221 |
| 2012-08-29 | 2012-08-27 | 22.536 | 405,826 | +2,822 | 0.32% | 9,145,679 |
| 2012-08-28 | 2012-08-24 | 22.394 | 403,004 | -5,475 | 0.32% | 9,024,962 |
| 2012-08-27 | 2012-08-23 | 22.182 | 408,479 | -25,174 | 0.32% | 9,060,727 |
| 2012-08-24 | 2012-08-22 | 20.906 | 433,653 | -13,715 | 0.34% | 9,065,950 |
| 2012-08-23 | 2012-08-21 | 20.906 | 447,368 | -565 | 0.35% | 9,352,676 |
| 2012-08-22 | 2012-08-20 | 20.410 | 447,933 | +5,645 | 0.35% | 9,142,280 |
| 2012-08-21 | 2012-08-17 | 19.843 | 442,288 | +2,822 | 0.35% | 8,776,314 |
| 2012-08-20 | 2012-08-16 | 19.347 | 439,466 | +1,693 | 0.35% | 8,502,309 |
| 2012-08-16 | 2012-08-14 | 19.276 | 437,773 | +15,409 | 0.34% | 8,438,531 |
| 2012-08-15 | 2012-08-13 | 19.772 | 422,364 | -14,675 | 0.33% | 8,351,030 |
| 2012-08-14 | 2012-08-10 | 20.056 | 437,039 | +8,861 | 0.34% | 8,765,074 |
| 2012-08-13 | 2012-08-09 | 20.977 | 428,178 | -13,546 | 0.34% | 8,981,834 |
| 2012-08-10 | 2012-08-08 | 20.764 | 441,724 | +1,129 | 0.35% | 9,172,074 |
| 2012-08-09 | 2012-08-07 | 21.473 | 440,595 | -1,976 | 0.35% | 9,460,872 |
| 2012-08-08 | 2012-08-06 | 20.977 | 442,571 | +4,572 | 0.35% | 9,283,754 |
| 2012-08-03 | 2012-08-01 | 20.693 | 437,999 | -24,383 | 0.34% | 9,063,687 |
| 2012-08-02 | 2012-07-31 | 20.552 | 462,382 | +621 | 0.36% | 9,502,719 |
| 2012-08-01 | 2012-07-30 | 20.693 | 461,761 | -7,902 | 0.36% | 9,555,404 |
| 2012-07-31 | 2012-07-27 | 20.977 | 469,663 | +1,975 | 0.37% | 9,852,059 |
| 2012-07-30 | 2012-07-26 | 21.544 | 467,688 | -36,857 | 0.37% | 10,075,782 |
| 2012-07-27 | 2012-07-25 | 20.481 | 504,545 | +1,580 | 0.39% | 10,333,482 |
| 2012-07-25 | 2012-07-23 | 21.189 | 502,965 | +4,234 | 0.39% | 10,657,563 |
| 2012-07-23 | 2012-07-19 | 21.747 | 498,731 | +18,327 | 0.39% | 10,845,747 |
| 2012-07-20 | 2012-07-18 | 20.732 | 480,404 | +4,414 | 0.38% | 9,959,660 |
| 2012-07-19 | 2012-07-17 | 20.659 | 475,990 | -13,795 | 0.38% | 9,833,646 |
| 2012-07-18 | 2012-07-16 | 20.732 | 489,785 | +3,863 | 0.39% | 10,154,145 |
| 2012-07-17 | 2012-07-13 | 21.747 | 485,922 | +6,897 | 0.39% | 10,567,194 |
| 2012-07-16 | 2012-07-12 | 22.254 | 479,025 | +13,796 | 0.38% | 10,660,275 |
| 2012-07-13 | 2012-07-11 | 22.907 | 465,229 | +13,795 | 0.37% | 10,656,773 |
| 2012-07-12 | 2012-07-10 | 23.414 | 451,434 | +1,931 | 0.36% | 10,569,846 |
| 2012-07-11 | 2012-07-09 | 23.849 | 449,503 | +29,246 | 0.36% | 10,720,138 |
| 2012-07-10 | 2012-07-06 | 23.051 | 420,257 | +552 | 0.32% | 9,687,550 |
| 2012-07-09 | 2012-07-05 | 23.196 | 419,705 | +17,382 | 0.32% | 9,735,673 |
| 2012-07-06 | 2012-07-04 | 23.196 | 402,323 | +2,759 | 0.31% | 9,332,472 |
| 2012-07-05 | 2012-07-03 | 23.196 | 399,564 | +4,138 | 0.31% | 9,268,473 |
| 2012-07-04 | 2012-06-29 | 23.124 | 395,426 | +6,898 | 0.30% | 9,143,822 |
| 2012-07-03 | 2012-06-28 | 22.689 | 388,528 | +9,657 | 0.30% | 8,815,329 |
| 2012-06-29 | 2012-06-27 | 23.124 | 378,871 | +11,036 | 0.29% | 8,761,005 |
| 2012-06-26 | 2012-06-22 | 27.401 | 367,835 | -8,609 | 0.28% | 10,078,983 |
| 2012-06-25 | 2012-06-21 | 27.038 | 376,444 | -23,451 | 0.29% | 10,178,437 |
| 2012-06-22 | 2012-06-20 | 27.401 | 399,895 | +13,795 | 0.31% | 10,957,454 |
| 2012-06-20 | 2012-06-18 | 26.676 | 386,100 | -1,214 | 0.30% | 10,299,579 |
| 2012-06-19 | 2012-06-15 | 25.661 | 387,314 | +1,214 | 0.30% | 9,938,900 |
| 2012-06-14 | 2012-06-12 | 26.458 | 386,100 | +1,379 | 0.30% | 10,215,615 |
| 2012-06-13 | 2012-06-11 | 26.748 | 384,721 | -1,379 | 0.30% | 10,290,681 |
| 2012-06-11 | 2012-06-07 | 26.603 | 386,100 | +938 | 0.30% | 10,271,591 |
| 2012-06-08 | 2012-06-06 | 26.024 | 385,162 | +8,608 | 0.30% | 10,023,277 |
| 2012-06-07 | 2012-06-05 | 24.646 | 376,554 | -1,931 | 0.29% | 9,280,643 |
| 2012-06-05 | 2012-06-01 | 25.371 | 378,485 | +2,207 | 0.29% | 9,602,594 |
| 2012-06-04 | 2012-05-31 | 24.429 | 376,278 | -3,311 | 0.29% | 9,192,012 |
| 2012-06-01 | 2012-05-30 | 23.124 | 379,589 | +2,925 | 0.29% | 8,777,608 |
| 2012-05-31 | 2012-05-29 | 24.284 | 376,664 | +2,759 | 0.29% | 9,146,834 |
| 2012-05-30 | 2012-05-28 | 22.617 | 373,905 | +22,072 | 0.29% | 8,456,443 |
| 2012-05-29 | 2012-05-25 | 23.486 | 351,833 | +5,518 | 0.27% | 8,263,299 |
| 2012-05-28 | 2012-05-24 | 23.559 | 346,315 | +8,995 | 0.27% | 8,158,805 |
| 2012-05-24 | 2012-05-22 | 23.849 | 337,320 | +11,312 | 0.26% | 8,044,700 |
| 2012-05-23 | 2012-05-21 | 23.559 | 326,008 | +22,072 | 0.25% | 7,680,394 |
| 2012-05-22 | 2012-05-18 | 23.414 | 303,936 | +18,044 | 0.23% | 7,116,337 |
| 2012-05-21 | 2012-05-17 | 24.574 | 285,892 | -828 | 0.22% | 7,025,441 |
| 2012-05-17 | 2012-05-15 | 25.009 | 286,720 | +5,463 | 0.22% | 7,170,492 |
| 2012-05-15 | 2012-05-11 | 25.371 | 281,257 | -1,379 | 0.22% | 7,135,810 |
| 2012-05-14 | 2012-05-10 | 26.313 | 282,636 | +331 | 0.22% | 7,437,140 |
| 2012-05-11 | 2012-05-09 | 28.706 | 282,305 | -3,752 | 0.22% | 8,103,742 |
| 2012-05-10 | 2012-05-08 | 29.648 | 286,057 | -1,545 | 0.22% | 8,481,013 |
| 2012-05-09 | 2012-05-07 | 29.068 | 287,602 | +2,759 | 0.22% | 8,360,036 |
| 2012-05-07 | 2012-05-03 | 30.083 | 284,843 | +2,759 | 0.22% | 8,568,909 |
| 2012-05-04 | 2012-05-02 | 29.938 | 282,084 | +12,250 | 0.22% | 8,445,014 |
| 2012-05-03 | 2012-04-30 | 29.286 | 269,834 | +828 | 0.21% | 7,902,234 |
| 2012-05-02 | 2012-04-27 | 29.648 | 269,006 | +1,379 | 0.21% | 7,975,486 |
| 2012-04-30 | 2012-04-26 | 30.010 | 267,627 | +1,821 | 0.21% | 8,031,601 |
| 2012-04-26 | 2012-04-24 | 30.590 | 265,806 | +2,759 | 0.20% | 8,131,096 |
| 2012-04-25 | 2012-04-23 | 30.445 | 263,047 | +55 | 0.20% | 8,008,561 |
| 2012-04-24 | 2012-04-20 | 30.808 | 262,992 | -1,379 | 0.20% | 8,102,207 |
| 2012-04-20 | 2012-04-18 | 30.880 | 264,371 | +13,243 | 0.20% | 8,163,855 |
| 2012-04-19 | 2012-04-17 | 29.720 | 251,128 | +1,656 | 0.19% | 7,463,643 |
| 2012-04-18 | 2012-04-16 | 30.010 | 249,472 | +1,379 | 0.19% | 7,486,762 |
| 2012-04-17 | 2012-04-13 | 31.025 | 248,093 | -2,759 | 0.19% | 7,697,153 |
| 2012-04-16 | 2012-04-12 | 30.735 | 250,852 | +9,767 | 0.19% | 7,710,016 |
| 2012-04-13 | 2012-04-11 | 29.938 | 241,085 | +1,380 | 0.18% | 7,217,588 |
| 2012-04-12 | 2012-04-10 | 31.605 | 239,705 | +165 | 0.18% | 7,575,921 |
| 2012-04-11 | 2012-04-05 | 33.345 | 239,540 | +5,960 | 0.18% | 7,987,442 |
| 2012-04-10 | 2012-04-03 | 34.432 | 233,580 | +4,138 | 0.18% | 8,042,686 |
| 2012-04-03 | 2012-03-30 | 32.910 | 229,442 | +552 | 0.18% | 7,550,933 |
| 2012-04-02 | 2012-03-29 | 32.982 | 228,890 | +2,373 | 0.18% | 7,549,359 |
| 2012-03-30 | 2012-03-28 | 35.157 | 226,517 | +1,490 | 0.17% | 7,963,691 |
| 2012-03-29 | 2012-03-27 | 35.665 | 225,027 | +6,897 | 0.17% | 8,025,491 |
| 2012-03-27 | 2012-03-23 | 37.694 | 218,130 | +1,380 | 0.17% | 8,222,249 |
| 2012-03-26 | 2012-03-22 | 38.782 | 216,750 | +8,442 | 0.17% | 8,405,910 |
| 2012-03-23 | 2012-03-21 | 37.694 | 208,308 | -27,590 | 0.16% | 7,852,016 |
| 2012-03-22 | 2012-03-20 | 40.159 | 235,898 | +938 | 0.18% | 9,473,400 |
| 2012-03-21 | 2012-03-19 | 41.826 | 234,960 | -11,257 | 0.18% | 9,827,467 |
| 2012-03-20 | 2012-03-16 | 45.378 | 246,217 | -1,269 | 0.19% | 11,172,857 |
| 2012-03-16 | 2012-03-14 | 43.421 | 247,486 | +5,573 | 0.19% | 10,746,062 |
| 2012-03-15 | 2012-03-13 | 42.768 | 241,913 | +1,987 | 0.19% | 10,346,253 |
| 2012-03-14 | 2012-03-12 | 43.421 | 239,926 | -993 | 0.18% | 10,417,800 |
| 2012-03-13 | 2012-03-09 | 43.421 | 240,919 | +1,379 | 0.18% | 10,460,917 |
| 2012-03-12 | 2012-03-08 | 43.421 | 239,540 | -3,256 | 0.18% | 10,401,039 |
| 2012-03-09 | 2012-03-07 | 41.319 | 242,796 | -16,057 | 0.19% | 10,032,017 |
| 2012-03-08 | 2012-03-06 | 42.551 | 258,853 | -12,471 | 0.20% | 11,014,459 |
| 2012-03-07 | 2012-03-05 | 44.508 | 271,324 | +2,207 | 0.21% | 12,076,149 |
| 2012-03-06 | 2012-03-02 | 44.436 | 269,117 | +8,167 | 0.21% | 11,958,411 |
| 2012-03-05 | 2012-03-01 | 42.044 | 260,950 | -12,195 | 0.20% | 10,971,276 |
| 2012-03-02 | 2012-02-29 | 42.479 | 273,145 | -9,270 | 0.21% | 11,602,798 |
| 2012-03-01 | 2012-02-28 | 42.768 | 282,415 | -13,299 | 0.22% | 12,078,462 |
| 2012-02-29 | 2012-02-27 | 40.449 | 295,714 | -828 | 0.23% | 11,961,288 |
| 2012-02-27 | 2012-02-23 | 40.884 | 296,542 | -9,160 | 0.23% | 12,123,756 |
| 2012-02-23 | 2012-02-21 | 36.752 | 305,702 | +8,333 | 0.23% | 11,235,130 |
| 2012-02-22 | 2012-02-20 | 36.389 | 297,369 | +1,379 | 0.23% | 10,821,097 |
| 2012-02-21 | 2012-02-17 | 37.259 | 295,990 | -11,864 | 0.23% | 11,028,388 |
| 2012-02-15 | 2012-02-13 | 35.157 | 307,854 | +1,987 | 0.24% | 10,823,268 |
| 2012-02-14 | 2012-02-10 | 36.897 | 305,867 | -4,139 | 0.23% | 11,285,538 |
| 2012-02-13 | 2012-02-09 | 38.202 | 310,006 | +7,505 | 0.24% | 11,842,750 |
| 2012-02-10 | 2012-02-08 | 34.215 | 302,501 | -4,691 | 0.23% | 10,350,008 |
| 2012-02-09 | 2012-02-07 | 30.445 | 307,192 | +56 | 0.23% | 9,352,572 |
| 2012-02-07 | 2012-02-03 | 28.633 | 307,136 | +551 | 0.23% | 8,794,268 |
| 2012-02-03 | 2012-02-01 | 28.633 | 306,585 | -13,077 | 0.23% | 8,778,491 |
| 2012-02-02 | 2012-01-31 | 28.923 | 319,662 | +3,917 | 0.24% | 9,245,614 |
| 2012-02-01 | 2012-01-30 | 28.996 | 315,745 | +1,932 | 0.24% | 9,155,211 |
| 2012-01-31 | 2012-01-27 | 29.720 | 313,813 | +827 | 0.23% | 9,326,671 |
| 2012-01-27 | 2012-01-20 | 29.793 | 312,986 | +111 | 0.23% | 9,324,780 |
| 2012-01-20 | 2012-01-18 | 29.358 | 312,875 | +1,490 | 0.23% | 9,185,393 |
| 2012-01-19 | 2012-01-17 | 29.720 | 311,385 | -25,218 | 0.23% | 9,254,510 |
| 2012-01-13 | 2012-01-11 | 31.605 | 336,603 | +2,759 | 0.25% | 10,638,400 |
| 2012-01-11 | 2012-01-09 | 32.113 | 333,844 | +1,655 | 0.25% | 10,720,602 |
| 2011-12-30 | 2011-12-28 | 32.403 | 332,189 | -46,351 | 0.25% | 10,763,776 |
| 2011-12-20 | 2011-12-16 | 32.403 | 378,540 | -1,380 | 0.28% | 12,265,667 |
| 2011-12-16 | 2011-12-14 | 32.403 | 379,920 | -1,379 | 0.28% | 12,310,382 |
| 2011-12-14 | 2011-12-12 | 32.982 | 381,299 | +220 | 0.28% | 12,576,185 |
| 2011-12-13 | 2011-12-09 | 33.127 | 381,079 | -4,138 | 0.28% | 12,624,177 |
| 2011-12-09 | 2011-12-07 | 33.345 | 385,217 | -1,380 | 0.29% | 12,845,031 |
| 2011-12-08 | 2011-12-06 | 33.055 | 386,597 | +1,325 | 0.29% | 12,778,950 |
| 2011-12-07 | 2011-12-05 | 33.997 | 385,272 | +1,324 | 0.29% | 13,098,216 |
| 2011-12-02 | 2011-11-30 | 32.982 | 383,948 | +5,518 | 0.29% | 12,663,556 |
| 2011-12-01 | 2011-11-29 | 35.302 | 378,430 | +2,318 | 0.28% | 13,359,382 |
| 2011-11-30 | 2011-11-28 | 34.940 | 376,112 | -552 | 0.28% | 13,141,232 |
| 2011-11-28 | 2011-11-24 | 34.586 | 376,664 | +1,451 | 0.28% | 13,027,190 |
| 2011-11-25 | 2011-11-23 | 34.879 | 375,213 | -2,396 | 0.28% | 13,087,215 |
| 2011-11-24 | 2011-11-22 | 34.733 | 377,609 | -1,907 | 0.29% | 13,115,330 |
| 2011-11-23 | 2011-11-21 | 34.659 | 379,516 | -1,280 | 0.29% | 13,153,697 |
| 2011-11-22 | 2011-11-18 | 33.558 | 380,796 | -1,416 | 0.29% | 12,778,631 |
| 2011-11-21 | 2011-11-17 | 32.163 | 382,212 | +10,350 | 0.29% | 12,292,895 |
| 2011-11-17 | 2011-11-15 | 30.253 | 371,862 | -1,362 | 0.28% | 11,250,058 |
| 2011-11-16 | 2011-11-14 | 30.327 | 373,224 | -654 | 0.28% | 11,318,669 |
| 2011-11-14 | 2011-11-10 | 30.106 | 373,878 | -9,533 | 0.28% | 11,256,141 |
| 2011-11-11 | 2011-11-09 | 31.795 | 383,411 | -14,435 | 0.29% | 12,190,688 |
| 2011-11-10 | 2011-11-08 | 32.236 | 397,846 | -1,199 | 0.30% | 12,824,938 |
| 2011-11-09 | 2011-11-07 | 32.677 | 399,045 | -762 | 0.30% | 13,039,401 |
| 2011-11-07 | 2011-11-03 | 31.869 | 399,807 | -1,362 | 0.30% | 12,741,362 |
| 2011-11-04 | 2011-11-02 | 31.869 | 401,169 | +2,724 | 0.30% | 12,784,768 |
| 2011-11-03 | 2011-11-01 | 31.355 | 398,445 | +1,361 | 0.30% | 12,493,151 |
| 2011-11-01 | 2011-10-28 | 33.044 | 397,084 | -3,540 | 0.30% | 13,121,112 |
| 2011-10-31 | 2011-10-27 | 32.309 | 400,624 | +817 | 0.30% | 12,943,907 |
| 2011-10-28 | 2011-10-26 | 30.914 | 399,807 | +1,362 | 0.30% | 12,359,709 |
| 2011-10-26 | 2011-10-24 | 31.061 | 398,445 | -12,529 | 0.30% | 12,376,119 |
| 2011-10-25 | 2011-10-21 | 37.082 | 410,974 | -13,128 | 0.31% | 15,239,877 |
| 2011-10-24 | 2011-10-20 | 35.393 | 424,102 | -35,136 | 0.32% | 15,010,429 |
| 2011-10-21 | 2011-10-19 | 33.778 | 459,238 | -490 | 0.35% | 15,512,128 |
| 2011-10-20 | 2011-10-18 | 31.648 | 459,728 | -1,907 | 0.35% | 14,549,698 |
| 2011-10-19 | 2011-10-17 | 35.907 | 461,635 | +13,292 | 0.35% | 16,576,137 |
| 2011-10-18 | 2011-10-14 | 33.778 | 448,343 | -10,132 | 0.34% | 15,144,117 |
| 2011-10-17 | 2011-10-13 | 35.907 | 458,475 | +6,319 | 0.35% | 16,462,670 |
| 2011-10-14 | 2011-10-12 | 30.767 | 452,156 | -19,066 | 0.34% | 13,911,631 |
| 2011-10-13 | 2011-10-11 | 26.435 | 471,222 | +6,809 | 0.36% | 12,456,723 |
| 2011-10-12 | 2011-10-10 | 24.893 | 464,413 | -1,743 | 0.35% | 11,560,585 |
| 2011-10-11 | 2011-10-07 | 25.333 | 466,156 | -163 | 0.35% | 11,809,353 |
| 2011-10-10 | 2011-10-06 | 23.865 | 466,319 | +817 | 0.35% | 11,128,643 |
| 2011-10-07 | 2011-10-04 | 23.131 | 465,502 | -2,343 | 0.35% | 10,767,326 |
| 2011-10-04 | 2011-09-30 | 22.543 | 467,845 | +17,541 | 0.35% | 10,546,688 |
| 2011-10-03 | 2011-09-28 | 23.938 | 450,304 | -10,622 | 0.34% | 10,779,513 |
| 2011-09-30 | 2011-09-27 | 23.865 | 460,926 | +1,307 | 0.35% | 10,999,940 |
| 2011-09-28 | 2011-09-26 | 22.176 | 459,619 | +11,875 | 0.35% | 10,192,499 |
| 2011-09-27 | 2011-09-23 | 22.029 | 447,744 | -13,564 | 0.34% | 9,863,403 |
| 2011-09-26 | 2011-09-22 | 22.103 | 461,308 | +33,066 | 0.35% | 10,196,080 |
| 2011-09-23 | 2011-09-21 | 25.407 | 428,242 | +32,193 | 0.32% | 10,880,306 |
| 2011-09-22 | 2011-09-20 | 27.463 | 396,049 | +20,537 | 0.30% | 10,876,678 |
| 2011-09-21 | 2011-09-19 | 32.309 | 375,512 | +21,953 | 0.28% | 12,132,554 |
| 2011-09-20 | 2011-09-16 | 35.247 | 353,559 | +15,252 | 0.27% | 12,461,745 |
| 2011-09-19 | 2011-09-15 | 34.806 | 338,307 | -24,547 | 0.26% | 11,775,113 |
| 2011-09-16 | 2011-09-14 | 35.981 | 362,854 | +32,991 | 0.27% | 13,055,807 |
| 2011-09-15 | 2011-09-12 | 38.551 | 329,863 | +6,918 | 0.25% | 12,716,531 |
| 2011-09-09 | 2011-09-07 | 41.048 | 322,945 | +272 | 0.24% | 13,256,110 |
| 2011-09-06 | 2011-09-02 | 44.352 | 322,673 | +763 | 0.24% | 14,311,175 |
| 2011-09-05 | 2011-09-01 | 45.160 | 321,910 | -817 | 0.24% | 14,537,353 |
| 2011-09-01 | 2011-08-30 | 44.352 | 322,727 | +1,470 | 0.24% | 14,313,570 |
| 2011-08-31 | 2011-08-29 | 44.205 | 321,257 | +16,342 | 0.24% | 14,201,193 |
| 2011-08-30 | 2011-08-26 | 43.911 | 304,915 | +1,362 | 0.23% | 13,389,233 |
| 2011-08-29 | 2011-08-25 | 44.793 | 303,553 | +4,739 | 0.23% | 13,596,906 |
| 2011-08-26 | 2011-08-24 | 42.296 | 298,814 | +1,635 | 0.23% | 12,638,606 |
| 2011-08-25 | 2011-08-23 | 43.911 | 297,179 | +544 | 0.22% | 13,049,535 |
| 2011-08-24 | 2011-08-22 | 44.499 | 296,635 | -10,731 | 0.22% | 13,199,904 |
| 2011-08-23 | 2011-08-19 | 46.408 | 307,366 | +3,268 | 0.23% | 14,264,240 |
| 2011-08-22 | 2011-08-18 | 49.566 | 304,098 | +11,712 | 0.23% | 15,072,770 |
| 2011-08-19 | 2011-08-17 | 49.712 | 292,386 | -4,085 | 0.22% | 14,535,199 |
| 2011-08-18 | 2011-08-16 | 48.464 | 296,471 | +54 | 0.22% | 14,368,184 |
| 2011-08-17 | 2011-08-15 | 48.831 | 296,417 | -2,832 | 0.22% | 14,474,397 |
| 2011-08-16 | 2011-08-12 | 42.076 | 299,249 | +217 | 0.23% | 12,591,083 |
| 2011-08-15 | 2011-08-11 | 39.212 | 299,032 | +3,759 | 0.23% | 11,725,589 |
| 2011-08-12 | 2011-08-10 | 43.324 | 295,273 | -545 | 0.22% | 12,792,384 |
| 2011-08-11 | 2011-08-09 | 44.425 | 295,818 | +681 | 0.22% | 13,141,826 |
| 2011-08-10 | 2011-08-08 | 46.849 | 295,137 | +2,179 | 0.22% | 13,826,749 |
| 2011-08-09 | 2011-08-05 | 48.464 | 292,958 | -4,467 | 0.22% | 14,197,930 |
| 2011-08-05 | 2011-08-03 | 51.768 | 297,425 | -6,918 | 0.22% | 15,397,220 |
| 2011-08-04 | 2011-08-02 | 52.576 | 304,343 | -926 | 0.23% | 16,001,183 |
| 2011-08-03 | 2011-08-01 | 52.503 | 305,269 | -1,253 | 0.23% | 16,027,452 |
| 2011-08-02 | 2011-07-29 | 51.989 | 306,522 | -435 | 0.23% | 15,935,682 |
| 2011-08-01 | 2011-07-28 | 54.118 | 306,957 | +4,793 | 0.23% | 16,611,956 |
| 2011-07-29 | 2011-07-27 | 56.982 | 302,164 | -2,070 | 0.23% | 17,217,900 |
| 2011-07-28 | 2011-07-26 | 57.055 | 304,234 | +15,634 | 0.23% | 17,358,193 |
| 2011-07-27 | 2011-07-25 | 53.824 | 288,600 | +109 | 0.22% | 15,533,740 |
| 2011-07-26 | 2011-07-22 | 53.237 | 288,491 | +2,288 | 0.22% | 15,358,402 |
| 2011-07-25 | 2011-07-21 | 50.373 | 286,203 | +3,486 | 0.22% | 14,416,971 |
| 2011-07-22 | 2011-07-20 | 51.254 | 282,717 | +1,362 | 0.21% | 14,490,491 |
| 2011-07-21 | 2011-07-19 | 52.796 | 281,355 | +2,724 | 0.21% | 14,854,542 |
| 2011-07-20 | 2011-07-18 | 57.292 | 278,631 | -109 | 0.21% | 15,963,369 |
| 2011-07-19 | 2011-07-15 | 59.010 | 278,740 | +6,224 | 0.21% | 16,448,494 |
| 2011-07-18 | 2011-07-14 | 59.458 | 272,516 | +374 | 0.21% | 16,203,351 |
| 2011-07-15 | 2011-07-13 | 59.832 | 272,142 | +1,339 | 0.21% | 16,282,753 |
| 2011-07-14 | 2011-07-12 | 58.338 | 270,803 | -6,105 | 0.21% | 15,798,078 |
| 2011-07-12 | 2011-07-08 | 62.147 | 276,908 | +6,159 | 0.21% | 17,209,117 |
| 2011-07-11 | 2011-07-07 | 63.193 | 270,749 | -2,678 | 0.21% | 17,109,487 |
| 2011-07-08 | 2011-07-06 | 63.865 | 273,427 | +1,071 | 0.21% | 17,462,534 |
| 2011-07-07 | 2011-07-05 | 62.969 | 272,356 | -3,052 | 0.21% | 17,150,006 |
| 2011-07-06 | 2011-07-04 | 62.372 | 275,408 | -3,374 | 0.21% | 17,177,612 |
| 2011-07-05 | 2011-06-30 | 60.579 | 278,782 | -214 | 0.21% | 16,888,277 |
| 2011-07-04 | 2011-06-29 | 59.832 | 278,996 | -1,071 | 0.21% | 16,692,841 |
| 2011-06-30 | 2011-06-28 | 62.222 | 280,067 | -8,033 | 0.22% | 17,426,361 |
| 2011-06-29 | 2011-06-27 | 60.205 | 288,100 | -14,351 | 0.22% | 17,345,150 |
| 2011-06-28 | 2011-06-24 | 56.620 | 302,451 | -18,689 | 0.23% | 17,124,740 |
| 2011-06-27 | 2011-06-23 | 51.765 | 321,140 | +1,714 | 0.25% | 16,623,689 |
| 2011-06-24 | 2011-06-22 | 51.541 | 319,426 | -322 | 0.25% | 16,463,384 |
| 2011-06-23 | 2011-06-21 | 49.972 | 319,748 | -964 | 0.25% | 15,978,416 |
| 2011-06-22 | 2011-06-20 | 49.748 | 320,712 | -9,906 | 0.25% | 15,954,720 |
| 2011-06-21 | 2011-06-17 | 48.254 | 330,618 | +40,591 | 0.25% | 15,953,603 |
| 2011-06-20 | 2011-06-16 | 53.557 | 290,027 | +31,487 | 0.22% | 15,533,072 |
| 2011-06-17 | 2011-06-15 | 64.239 | 258,540 | -9,318 | 0.20% | 16,608,330 |
| 2011-06-16 | 2011-06-14 | 64.090 | 267,858 | -3,855 | 0.21% | 17,166,892 |
| 2011-06-15 | 2011-06-13 | 64.015 | 271,713 | +642 | 0.21% | 17,393,661 |
| 2011-06-14 | 2011-06-10 | 65.957 | 271,071 | +3,749 | 0.21% | 17,879,012 |
| 2011-06-13 | 2011-06-09 | 64.015 | 267,322 | +1,124 | 0.21% | 17,112,572 |
| 2011-06-10 | 2011-06-08 | 66.704 | 266,198 | -160 | 0.20% | 17,756,444 |
| 2011-06-09 | 2011-06-07 | 70.588 | 266,358 | -54 | 0.20% | 18,801,708 |
| 2011-06-08 | 2011-06-03 | 70.215 | 266,412 | -4,819 | 0.20% | 18,706,020 |
| 2011-06-07 | 2011-06-02 | 70.513 | 271,231 | +4,177 | 0.21% | 19,125,424 |
| 2011-06-03 | 2011-06-01 | 71.410 | 267,054 | -3,695 | 0.21% | 19,070,265 |
| 2011-06-02 | 2011-05-31 | 66.405 | 270,749 | +2,142 | 0.21% | 17,979,118 |
| 2011-06-01 | 2011-05-30 | 63.492 | 268,607 | -1,607 | 0.21% | 17,054,383 |
| 2011-05-31 | 2011-05-27 | 59.384 | 270,214 | +9,211 | 0.21% | 16,046,294 |
| 2011-05-30 | 2011-05-26 | 59.682 | 261,003 | +6,747 | 0.20% | 15,577,295 |
| 2011-05-27 | 2011-05-25 | 64.986 | 254,256 | +6,212 | 0.20% | 16,523,050 |
| 2011-05-26 | 2011-05-24 | 68.422 | 248,044 | +7,765 | 0.19% | 16,971,646 |
| 2011-05-25 | 2011-05-23 | 70.513 | 240,279 | -4,017 | 0.18% | 16,942,893 |
| 2011-05-18 | 2011-05-16 | 72.456 | 244,296 | -2,784 | 0.19% | 17,700,594 |
| 2011-05-16 | 2011-05-12 | 72.605 | 247,080 | -803 | 0.19% | 17,939,223 |
| 2011-05-13 | 2011-05-11 | 74.696 | 247,883 | +803 | 0.19% | 18,515,971 |
| 2011-05-12 | 2011-05-09 | 74.398 | 247,080 | +696 | 0.19% | 18,382,166 |
| 2011-05-11 | 2011-05-06 | 74.696 | 246,384 | +964 | 0.19% | 18,404,002 |
| 2011-05-09 | 2011-05-05 | 74.995 | 245,420 | -8,943 | 0.19% | 18,405,322 |
| 2011-05-06 | 2011-05-04 | 69.991 | 254,363 | +2,678 | 0.20% | 17,803,004 |
| 2011-05-05 | 2011-05-03 | 68.422 | 251,685 | +5,301 | 0.19% | 17,220,770 |
| 2011-05-04 | 2011-04-29 | 71.933 | 246,384 | +4,016 | 0.19% | 17,723,053 |
| 2011-05-03 | 2011-04-28 | 73.501 | 242,368 | -3,373 | 0.19% | 17,814,356 |
| 2011-04-29 | 2011-04-27 | 76.788 | 245,741 | -107 | 0.19% | 18,869,939 |
| 2011-04-28 | 2011-04-26 | 78.431 | 245,848 | +1,606 | 0.19% | 19,282,162 |
| 2011-04-27 | 2011-04-21 | 80.224 | 244,242 | +1,285 | 0.19% | 19,594,058 |
| 2011-04-26 | 2011-04-20 | 80.672 | 242,957 | +13,816 | 0.19% | 19,599,858 |
| 2011-04-21 | 2011-04-19 | 81.867 | 229,141 | -1,339 | 0.18% | 18,759,148 |
| 2011-04-20 | 2011-04-18 | 81.568 | 230,480 | +27,686 | 0.18% | 18,799,904 |
| 2011-04-19 | 2011-04-15 | 80.672 | 202,794 | +1,339 | 0.16% | 16,359,824 |
| 2011-04-18 | 2011-04-14 | 79.925 | 201,455 | -3,642 | 0.15% | 16,101,324 |
| 2011-04-15 | 2011-04-13 | 79.328 | 205,097 | +7,015 | 0.16% | 16,269,851 |
| 2011-04-14 | 2011-04-12 | 80.373 | 198,082 | -642 | 0.15% | 15,920,512 |
| 2011-04-13 | 2011-04-11 | 79.477 | 198,724 | +5,355 | 0.15% | 15,793,985 |
| 2011-04-12 | 2011-04-08 | 83.809 | 193,369 | -2,785 | 0.15% | 16,206,136 |
| 2011-04-11 | 2011-04-07 | 82.315 | 196,154 | -12,049 | 0.15% | 16,146,505 |
| 2011-04-08 | 2011-04-06 | 78.879 | 208,203 | +3,160 | 0.16% | 16,422,931 |
| 2011-04-07 | 2011-04-04 | 74.547 | 205,043 | +6,265 | 0.16% | 15,285,345 |
| 2011-04-06 | 2011-04-01 | 76.190 | 198,778 | +1,607 | 0.15% | 15,144,964 |
| 2011-04-04 | 2011-03-31 | 75.294 | 197,171 | +16,172 | 0.15% | 14,845,791 |
| 2011-04-01 | 2011-03-30 | 83.062 | 180,999 | +2,142 | 0.14% | 15,034,214 |
| 2011-03-31 | 2011-03-29 | 82.913 | 178,857 | -429 | 0.14% | 14,829,574 |
| 2011-03-30 | 2011-03-28 | 84.407 | 179,286 | +2,035 | 0.14% | 15,132,984 |
| 2011-03-29 | 2011-03-25 | 88.590 | 177,251 | +6,694 | 0.14% | 15,702,657 |
| 2011-03-25 | 2011-03-23 | 83.511 | 170,557 | +1,499 | 0.13% | 14,243,316 |
| 2011-03-24 | 2011-03-22 | 86.947 | 169,058 | +107 | 0.13% | 14,699,023 |
| 2011-03-22 | 2011-03-18 | 86.349 | 168,951 | +215 | 0.13% | 14,588,759 |
| 2011-03-21 | 2011-03-17 | 83.212 | 168,736 | +107 | 0.13% | 14,040,827 |
| 2011-03-18 | 2011-03-16 | 87.395 | 168,629 | +268 | 0.13% | 14,737,299 |
| 2011-03-17 | 2011-03-15 | 86.200 | 168,361 | -1,500 | 0.13% | 14,512,661 |
| 2011-03-16 | 2011-03-14 | 90.383 | 169,861 | +1,874 | 0.13% | 15,352,489 |
| 2011-03-15 | 2011-03-11 | 94.416 | 167,987 | -160 | 0.13% | 15,860,706 |
| 2011-03-14 | 2011-03-10 | 89.934 | 168,147 | +3,373 | 0.13% | 15,122,214 |
| 2011-03-10 | 2011-03-08 | 91.130 | 164,774 | -160 | 0.13% | 15,015,793 |
| 2011-03-09 | 2011-03-07 | 91.727 | 164,934 | +267 | 0.13% | 15,128,934 |
| 2011-03-08 | 2011-03-04 | 91.877 | 164,667 | +536 | 0.13% | 15,129,043 |
| 2011-03-03 | 2011-03-01 | 89.486 | 164,131 | +214 | 0.13% | 14,687,477 |
| 2011-02-28 | 2011-02-24 | 82.166 | 163,917 | +6,694 | 0.13% | 13,468,414 |
| 2011-02-24 | 2011-02-22 | 87.096 | 157,223 | +2,731 | 0.12% | 13,693,498 |
| 2011-02-23 | 2011-02-21 | 90.383 | 154,492 | +2,677 | 0.12% | 13,963,398 |
| 2011-02-22 | 2011-02-18 | 89.785 | 151,815 | -7,497 | 0.12% | 13,630,724 |
| 2011-02-21 | 2011-02-17 | 93.072 | 159,312 | -8,996 | 0.12% | 14,827,444 |
| 2011-02-18 | 2011-02-16 | 95.163 | 168,308 | -40,163 | 0.13% | 16,016,733 |
| 2011-02-17 | 2011-02-15 | 92.773 | 208,471 | +322 | 0.16% | 19,340,469 |
| 2011-02-16 | 2011-02-14 | 92.773 | 208,149 | +1,767 | 0.16% | 19,310,596 |
| 2011-02-10 | 2011-02-08 | 101.438 | 206,382 | +107 | 0.16% | 20,934,922 |
| 2011-02-09 | 2011-02-07 | 97.105 | 206,275 | -1,285 | 0.16% | 20,030,404 |
| 2011-02-08 | 2011-02-02 | 95.163 | 207,560 | +107 | 0.16% | 19,752,081 |
| 2011-01-28 | 2011-01-26 | 95.462 | 207,453 | -1,339 | 0.16% | 19,803,882 |
| 2011-01-26 | 2011-01-24 | 91.578 | 208,792 | +1,339 | 0.16% | 19,120,713 |
| 2011-01-25 | 2011-01-21 | 101.288 | 207,453 | +214 | 0.16% | 21,012,570 |
| 2011-01-21 | 2011-01-19 | 108.310 | 207,239 | -5,783 | 0.16% | 22,446,015 |
| 2011-01-19 | 2011-01-17 | 102.633 | 213,022 | -214 | 0.16% | 21,863,060 |
| 2011-01-14 | 2011-01-12 | 94.715 | 213,236 | -8,033 | 0.16% | 20,196,659 |
| 2011-01-12 | 2011-01-10 | 94.715 | 221,269 | -428 | 0.17% | 20,957,505 |
| 2011-01-11 | 2011-01-07 | 93.371 | 221,697 | -27,418 | 0.17% | 20,699,964 |
| 2011-01-10 | 2011-01-06 | 93.520 | 249,115 | +214 | 0.19% | 23,297,213 |
| 2011-01-07 | 2011-01-05 | 92.474 | 248,901 | -1,285 | 0.19% | 23,016,911 |
| 2011-01-06 | 2011-01-04 | 91.130 | 250,186 | +1,285 | 0.19% | 22,799,357 |
| 2011-01-04 | 2010-12-31 | 94.267 | 248,901 | -696 | 0.19% | 23,463,120 |
| 2011-01-03 | 2010-12-29 | 85.901 | 249,597 | +4,712 | 0.19% | 21,440,601 |
| 2010-12-29 | 2010-12-24 | 85.901 | 244,885 | -6,854 | 0.19% | 21,035,836 |
| 2010-12-28 | 2010-12-22 | 82.465 | 251,739 | -750 | 0.19% | 20,759,617 |
| 2010-12-23 | 2010-12-21 | 82.913 | 252,489 | +9,372 | 0.19% | 20,934,626 |
| 2010-12-22 | 2010-12-20 | 88.291 | 243,117 | +5,033 | 0.19% | 21,465,083 |
| 2010-12-21 | 2010-12-17 | 92.474 | 238,084 | +1,178 | 0.18% | 22,016,618 |
| 2010-12-20 | 2010-12-16 | 90.383 | 236,906 | -17,350 | 0.18% | 21,412,195 |
| 2010-12-16 | 2010-12-14 | 94.715 | 254,256 | +6,962 | 0.20% | 24,081,871 |
| 2010-12-15 | 2010-12-13 | 92.922 | 247,294 | +4,230 | 0.19% | 22,979,137 |
| 2010-12-14 | 2010-12-10 | 93.968 | 243,064 | +429 | 0.19% | 22,840,260 |
| 2010-12-10 | 2010-12-08 | 102.747 | 242,635 | -18,529 | 0.19% | 24,930,114 |
| 2010-12-09 | 2010-12-07 | 104.407 | 261,164 | +1,880 | 0.20% | 27,267,361 |
| 2010-12-08 | 2010-12-06 | 97.919 | 259,284 | -848 | 0.20% | 25,388,914 |
| 2010-12-07 | 2010-12-03 | 95.656 | 260,132 | +14,740 | 0.20% | 24,883,230 |
| 2010-12-06 | 2010-12-02 | 94.751 | 245,392 | -2,810 | 0.19% | 23,251,113 |
| 2010-12-03 | 2010-12-01 | 96.863 | 248,202 | -3,711 | 0.19% | 24,041,636 |
| 2010-12-02 | 2010-11-30 | 94.902 | 251,913 | +3,022 | 0.20% | 23,906,992 |
| 2010-12-01 | 2010-11-29 | 93.695 | 248,891 | +1,697 | 0.19% | 23,319,783 |
| 2010-11-30 | 2010-11-26 | 91.130 | 247,194 | -584 | 0.19% | 22,526,752 |
| 2010-11-29 | 2010-11-25 | 92.639 | 247,778 | +796 | 0.19% | 22,953,812 |
| 2010-11-26 | 2010-11-24 | 89.923 | 246,982 | +5,567 | 0.19% | 22,209,320 |
| 2010-11-25 | 2010-11-23 | 96.411 | 241,415 | -29,428 | 0.19% | 23,274,953 |
| 2010-11-24 | 2010-11-22 | 93.846 | 270,843 | -47,562 | 0.21% | 25,417,434 |
| 2010-11-23 | 2010-11-19 | 89.772 | 318,405 | +4,560 | 0.25% | 28,583,839 |
| 2010-11-22 | 2010-11-18 | 89.621 | 313,845 | +8,219 | 0.24% | 28,127,126 |
| 2010-11-19 | 2010-11-17 | 90.225 | 305,626 | +40,775 | 0.24% | 27,574,979 |
| 2010-11-18 | 2010-11-16 | 97.618 | 264,851 | +5,673 | 0.21% | 25,854,111 |
| 2010-11-17 | 2010-11-15 | 101.842 | 259,178 | -265 | 0.20% | 26,395,240 |
| 2010-11-16 | 2010-11-12 | 104.709 | 259,443 | +2,121 | 0.20% | 27,165,965 |
| 2010-11-15 | 2010-11-11 | 106.067 | 257,322 | -19,777 | 0.20% | 27,293,294 |
| 2010-11-12 | 2010-11-10 | 108.782 | 277,099 | -83,671 | 0.22% | 30,143,518 |
| 2010-11-11 | 2010-11-09 | 102.747 | 360,770 | -13,521 | 0.28% | 37,068,178 |
| 2010-11-10 | 2010-11-08 | 99.579 | 374,291 | +26,246 | 0.29% | 37,271,513 |
| 2010-11-09 | 2010-11-05 | 94.147 | 348,045 | +1,326 | 0.27% | 32,767,529 |
| 2010-11-08 | 2010-11-04 | 92.639 | 346,719 | +1,326 | 0.27% | 32,119,570 |
| 2010-11-05 | 2010-11-03 | 92.639 | 345,393 | +4,772 | 0.27% | 31,996,731 |
| 2010-11-04 | 2010-11-02 | 89.018 | 340,621 | +91,412 | 0.26% | 30,321,253 |
| 2010-11-03 | 2010-11-01 | 84.491 | 249,209 | +100,214 | 0.19% | 21,055,980 |
| 2010-11-02 | 2010-10-29 | 82.077 | 148,995 | -6,628 | 0.12% | 12,229,095 |
| 2010-11-01 | 2010-10-28 | 79.814 | 155,623 | +15,907 | 0.12% | 12,420,903 |
| 2010-10-29 | 2010-10-27 | 79.211 | 139,716 | +29,746 | 0.11% | 11,066,981 |
| 2010-10-28 | 2010-10-26 | 79.361 | 109,970 | +3,977 | 0.09% | 8,727,376 |
| 2010-10-27 | 2010-10-25 | 79.965 | 105,993 | +67,604 | 0.08% | 8,475,723 |
| 2010-10-26 | 2010-10-22 | 79.211 | 38,389 | +2,015 | 0.03% | 3,040,814 |
| 2010-10-22 | 2010-10-20 | 76.797 | 36,374 | +9,279 | 0.03% | 2,793,396 |
| 2010-10-20 | 2010-10-18 | 76.797 | 27,095 | +6,628 | 0.02% | 2,080,801 |
| 2010-10-19 | 2010-10-15 | 75.439 | 20,467 | -6,628 | 0.02% | 1,544,002 |
| 2010-10-18 | 2010-10-14 | 74.684 | 27,095 | +795 | 0.02% | 2,023,569 |
| 2010-10-15 | 2010-10-13 | 76.193 | 26,300 | -1,060 | 0.02% | 2,003,876 |
| 2010-10-14 | 2010-10-12 | 71.139 | 27,360 | -901 | 0.02% | 1,946,353 |
| 2010-10-13 | 2010-10-11 | 70.611 | 28,261 | +636 | 0.02% | 1,995,525 |
| 2010-10-12 | 2010-10-08 | 68.498 | 27,625 | +530 | 0.02% | 1,892,265 |
| 2010-10-08 | 2010-10-06 | 66.989 | 27,095 | +2,333 | 0.02% | 1,815,080 |
| 2010-10-07 | 2010-10-05 | 65.933 | 24,762 | +13,256 | 0.02% | 1,632,642 |
| 2010-09-30 | 2010-09-28 | 71.289 | 11,506 | -1,856 | 0.01% | 820,257 |
| 2010-09-28 | 2010-09-24 | 74.986 | 13,362 | -2,121 | 0.01% | 1,001,963 |
| 2010-09-27 | 2010-09-22 | 74.760 | 15,483 | +1,856 | 0.01% | 1,157,504 |
| 2010-09-24 | 2010-09-21 | 72.572 | 13,627 | +106 | 0.01% | 988,938 |
| 2010-09-17 | 2010-09-15 | 71.516 | 13,521 | +1,273 | 0.01% | 966,965 |
| 2010-09-16 | 2010-09-14 | 71.818 | 12,248 | +318 | 0.01% | 879,622 |
| 2010-09-14 | 2010-09-10 | 71.968 | 11,930 | -1,326 | 0.01% | 858,583 |
| 2010-09-09 | 2010-09-07 | 72.421 | 13,256 | -159 | 0.01% | 960,014 |
| 2010-09-08 | 2010-09-06 | 69.479 | 13,415 | +1,326 | 0.01% | 932,060 |
| 2010-09-07 | 2010-09-03 | 66.537 | 12,089 | -1,326 | 0.01% | 804,364 |
| 2010-09-06 | 2010-09-02 | 66.009 | 13,415 | -1,697 | 0.01% | 885,508 |
| 2010-09-01 | 2010-08-30 | 66.311 | 15,112 | +1,326 | 0.01% | 1,002,085 |
| 2010-08-30 | 2010-08-26 | 65.782 | 13,786 | -5,355 | 0.01% | 906,877 |
| 2010-08-26 | 2010-08-24 | 65.782 | 19,141 | -1,167 | 0.01% | 1,259,142 |
| 2010-08-25 | 2010-08-23 | 65.782 | 20,308 | +1,273 | 0.02% | 1,335,910 |
| 2010-08-24 | 2010-08-20 | 66.386 | 19,035 | +2,651 | 0.01% | 1,263,657 |
| 2010-08-23 | 2010-08-19 | 68.347 | 16,384 | -53 | 0.01% | 1,119,804 |
| 2010-08-20 | 2010-08-18 | 69.253 | 16,437 | -955 | 0.01% | 1,138,306 |
| 2010-08-19 | 2010-08-17 | 69.932 | 17,392 | -8,908 | 0.01% | 1,216,250 |
| 2010-08-18 | 2010-08-16 | 69.026 | 26,300 | +1,909 | 0.02% | 1,815,393 |
| 2010-08-17 | 2010-08-13 | 67.593 | 24,391 | +4,825 | 0.02% | 1,648,661 |
| 2010-08-16 | 2010-08-12 | 66.084 | 19,566 | +159 | 0.02% | 1,293,004 |
| 2010-08-13 | 2010-08-11 | 66.386 | 19,407 | -901 | 0.02% | 1,288,353 |
| 2010-08-12 | 2010-08-10 | 66.084 | 20,308 | +5,408 | 0.02% | 1,342,038 |
| 2010-08-11 | 2010-08-09 | 66.009 | 14,900 | -2,863 | 0.01% | 983,531 |
| 2010-08-10 | 2010-08-06 | 65.632 | 17,763 | +3,553 | 0.01% | 1,165,814 |
| 2010-08-09 | 2010-08-05 | 62.312 | 14,210 | -1,008 | 0.01% | 885,458 |
| 2010-08-06 | 2010-08-04 | 63.670 | 15,218 | -4,401 | 0.01% | 968,933 |
| 2010-08-05 | 2010-08-03 | 58.314 | 19,619 | -53 | 0.02% | 1,144,063 |
| 2010-07-28 | 2010-07-26 | 58.668 | 19,672 | +574 | 0.02% | 1,154,116 |
| 2010-07-27 | 2010-07-23 | 58.590 | 19,098 | +6,435 | 0.02% | 1,118,957 |
| 2010-07-16 | 2010-07-14 | 59.056 | 12,663 | +154 | 0.01% | 747,832 |
| 2010-07-15 | 2010-07-13 | 60.611 | 12,509 | +206 | 0.01% | 758,178 |
| 2010-07-13 | 2010-07-09 | 60.611 | 12,303 | -4,993 | 0.01% | 745,692 |
| 2010-07-09 | 2010-07-07 | 57.580 | 17,296 | -7,824 | 0.01% | 995,905 |
| 2010-07-08 | 2010-07-06 | 59.678 | 25,120 | +4,787 | 0.02% | 1,499,115 |
| 2010-06-30 | 2010-06-28 | 56.570 | 20,333 | -17,296 | 0.02% | 1,150,236 |
| 2010-06-28 | 2010-06-24 | 58.590 | 37,629 | -2,574 | 0.03% | 2,204,692 |
| 2010-06-25 | 2010-06-23 | 57.347 | 40,203 | -2,368 | 0.03% | 2,305,520 |
| 2010-06-24 | 2010-06-22 | 59.834 | 42,571 | -3,912 | 0.03% | 2,547,174 |
| 2010-06-23 | 2010-06-21 | 60.222 | 46,483 | -257 | 0.04% | 2,799,302 |
| 2010-06-22 | 2010-06-18 | 57.658 | 46,740 | +5,971 | 0.04% | 2,694,924 |
| 2010-06-21 | 2010-06-17 | 57.502 | 40,769 | -6,280 | 0.03% | 2,344,314 |
| 2010-06-18 | 2010-06-15 | 57.114 | 47,049 | +15,082 | 0.04% | 2,687,149 |
| 2010-06-17 | 2010-06-14 | 56.648 | 31,967 | +1,339 | 0.03% | 1,810,854 |
| 2010-06-15 | 2010-06-11 | 56.725 | 30,628 | -25,738 | 0.02% | 1,737,383 |
| 2010-06-14 | 2010-06-10 | 56.337 | 56,366 | -1,287 | 0.05% | 3,175,479 |
| 2010-06-11 | 2010-06-09 | 55.871 | 57,653 | -875 | 0.05% | 3,221,104 |
| 2010-06-10 | 2010-06-08 | 55.016 | 58,528 | -618 | 0.05% | 3,219,963 |
| 2010-06-08 | 2010-06-04 | 56.570 | 59,146 | -1,287 | 0.05% | 3,345,883 |
| 2010-06-07 | 2010-06-03 | 56.570 | 60,433 | -33,459 | 0.05% | 3,418,688 |
| 2010-06-04 | 2010-06-02 | 57.502 | 93,892 | +669 | 0.08% | 5,399,012 |
| 2010-06-03 | 2010-06-01 | 54.938 | 93,223 | -61,000 | 0.07% | 5,121,492 |
| 2010-06-02 | 2010-05-31 | 54.938 | 154,223 | +7,722 | 0.12% | 8,472,714 |
| 2010-06-01 | 2010-05-28 | 52.762 | 146,501 | +515 | 0.12% | 7,729,730 |
| 2010-05-28 | 2010-05-26 | 49.343 | 145,986 | -7,722 | 0.12% | 7,203,423 |
| 2010-05-27 | 2010-05-25 | 47.401 | 153,708 | +6,435 | 0.12% | 7,285,851 |
| 2010-05-25 | 2010-05-20 | 49.732 | 147,273 | -2,471 | 0.12% | 7,324,148 |
| 2010-05-13 | 2010-05-11 | 50.353 | 149,744 | +772 | 0.12% | 7,540,123 |
| 2010-05-10 | 2010-05-06 | 53.384 | 148,972 | -772 | 0.12% | 7,952,714 |
| 2010-05-07 | 2010-05-05 | 55.249 | 149,744 | -1,699 | 0.12% | 8,273,190 |
| 2010-05-06 | 2010-05-04 | 57.347 | 151,443 | -165,393 | 0.12% | 8,684,794 |
| 2010-05-05 | 2010-05-03 | 53.928 | 316,836 | -2,471 | 0.25% | 17,086,298 |
| 2010-05-04 | 2010-04-30 | 53.928 | 319,307 | -11,221 | 0.26% | 17,219,554 |
| 2010-05-03 | 2010-04-29 | 51.130 | 330,528 | -772 | 0.26% | 16,900,055 |
| 2010-04-30 | 2010-04-28 | 51.674 | 331,300 | -14,105 | 0.27% | 17,119,736 |
| 2010-04-29 | 2010-04-27 | 52.840 | 345,405 | +7,104 | 0.28% | 18,251,204 |
| 2010-04-28 | 2010-04-26 | 51.519 | 338,301 | -2,728 | 0.27% | 17,428,932 |
| 2010-04-27 | 2010-04-23 | 49.266 | 341,029 | -103 | 0.27% | 16,800,977 |
| 2010-04-26 | 2010-04-22 | 50.043 | 341,132 | -3,089 | 0.27% | 17,071,131 |
| 2010-04-23 | 2010-04-21 | 49.654 | 344,221 | -1,184 | 0.28% | 17,091,973 |
| 2010-04-22 | 2010-04-20 | 50.509 | 345,405 | +1,441 | 0.28% | 17,446,003 |
| 2010-04-21 | 2010-04-19 | 49.266 | 343,964 | -566 | 0.28% | 16,945,572 |
| 2010-04-20 | 2010-04-16 | 49.499 | 344,530 | -8,133 | 0.28% | 17,053,772 |
| 2010-04-19 | 2010-04-15 | 49.110 | 352,663 | +3,552 | 0.28% | 17,319,325 |
| 2010-04-16 | 2010-04-14 | 50.120 | 349,111 | +4,324 | 0.28% | 17,497,549 |
| 2010-04-15 | 2010-04-13 | 50.587 | 344,787 | -5,817 | 0.28% | 17,441,581 |
| 2010-04-14 | 2010-04-12 | 49.732 | 350,604 | -11,428 | 0.28% | 17,436,159 |
| 2010-04-13 | 2010-04-09 | 52.063 | 362,032 | 0.29% | 18,848,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy