History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 14,000 | +0 | 0.00% | 62,160 |
| 2025-10-13 | 2025-10-09 | 4.320 | 14,000 | +0 | 0.00% | 60,480 |
| 2025-10-10 | 2025-10-08 | 4.240 | 14,000 | +0 | 0.00% | 59,360 |
| 2025-10-09 | 2025-10-06 | 4.240 | 14,000 | +0 | 0.00% | 59,360 |
| 2025-10-08 | 2025-10-03 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-10-06 | 2025-10-02 | 4.340 | 14,000 | -3,200 | 0.00% | 60,760 |
| 2025-10-02 | 2025-09-29 | 4.290 | 17,200 | -3,200 | 0.00% | 73,788 |
| 2025-09-24 | 2025-09-22 | 4.470 | 20,400 | +2,000 | 0.00% | 91,188 |
| 2025-09-10 | 2025-09-08 | 4.930 | 18,400 | -68,800 | 0.00% | 90,712 |
| 2025-09-09 | 2025-09-05 | 4.780 | 87,200 | -6,800 | 0.00% | 416,816 |
| 2025-09-05 | 2025-09-03 | 4.600 | 94,000 | +2,000 | 0.00% | 432,400 |
| 2025-09-04 | 2025-09-02 | 4.630 | 92,000 | +68,800 | 0.00% | 425,960 |
| 2025-08-25 | 2025-08-21 | 4.840 | 23,200 | +6,400 | 0.00% | 112,288 |
| 2025-08-12 | 2025-08-08 | 4.450 | 16,800 | +400 | 0.00% | 74,760 |
| 2025-08-06 | 2025-08-04 | 4.420 | 16,400 | -5,600 | 0.00% | 72,488 |
| 2025-08-05 | 2025-08-01 | 4.380 | 22,000 | -5,600 | 0.00% | 96,360 |
| 2025-08-04 | 2025-07-31 | 4.430 | 27,600 | -1,600 | 0.00% | 122,268 |
| 2025-08-01 | 2025-07-30 | 4.660 | 29,200 | -8,400 | 0.00% | 136,072 |
| 2025-07-31 | 2025-07-29 | 4.610 | 37,600 | +800 | 0.00% | 173,336 |
| 2025-07-30 | 2025-07-28 | 4.630 | 36,800 | +7,600 | 0.00% | 170,384 |
| 2025-07-29 | 2025-07-25 | 4.590 | 29,200 | -7,600 | 0.00% | 134,028 |
| 2025-07-22 | 2025-07-18 | 4.500 | 36,800 | -400 | 0.00% | 165,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 37,200 | +1,600 | 0.00% | 164,796 |
| 2025-07-16 | 2025-07-14 | 4.440 | 35,600 | +6,800 | 0.00% | 158,064 |
| 2025-07-15 | 2025-07-11 | 4.430 | 28,800 | +12,400 | 0.00% | 127,584 |
| 2025-07-11 | 2025-07-09 | 4.340 | 16,400 | -1,200 | 0.00% | 71,176 |
| 2025-07-10 | 2025-07-08 | 4.320 | 17,600 | +1,200 | 0.00% | 76,032 |
| 2025-07-09 | 2025-07-07 | 4.340 | 16,400 | +400 | 0.00% | 71,176 |
| 2025-07-08 | 2025-07-04 | 4.320 | 16,000 | +800 | 0.00% | 69,120 |
| 2025-07-07 | 2025-07-03 | 4.483 | 15,200 | +400 | 0.00% | 68,148 |
| 2025-07-04 | 2025-07-02 | 4.483 | 14,800 | +796 | 0.00% | 66,354 |
| 2025-06-30 | 2025-06-26 | 4.422 | 14,004 | -389 | 0.00% | 61,921 |
| 2025-06-26 | 2025-06-24 | 4.319 | 14,393 | -389 | 0.00% | 62,161 |
| 2025-06-20 | 2025-06-18 | 4.267 | 14,782 | +778 | 0.00% | 63,081 |
| 2025-06-17 | 2025-06-13 | 4.195 | 14,004 | +2,334 | 0.00% | 58,753 |
| 2025-06-10 | 2025-06-06 | 4.216 | 11,670 | +2,334 | 0.00% | 49,201 |
| 2025-04-17 | 2025-04-15 | 3.980 | 9,336 | -778 | 0.00% | 37,153 |
| 2025-04-16 | 2025-04-14 | 3.969 | 10,114 | +778 | 0.00% | 40,145 |
| 2025-03-05 | 2025-03-03 | 4.812 | 9,336 | -1,556 | 0.00% | 44,929 |
| 2025-03-04 | 2025-02-28 | 4.771 | 10,892 | +1,556 | 0.00% | 51,969 |
| 2025-02-18 | 2025-02-14 | 4.843 | 9,336 | -98,414 | 0.00% | 45,217 |
| 2025-02-14 | 2025-02-12 | 4.442 | 107,750 | +389 | 0.00% | 478,654 |
| 2025-02-11 | 2025-02-07 | 4.463 | 107,361 | +2,333 | 0.00% | 479,134 |
| 2025-02-06 | 2025-02-04 | 4.905 | 105,028 | +96,081 | 0.00% | 515,162 |
| 2025-01-16 | 2025-01-14 | 4.884 | 8,947 | -778 | 0.00% | 43,701 |
| 2025-01-13 | 2025-01-09 | 4.720 | 9,725 | +778 | 0.00% | 45,901 |
| 2024-12-10 | 2024-12-06 | 5.277 | 8,947 | +264 | 0.00% | 47,211 |
| 2024-10-14 | 2024-10-09 | 5.828 | 8,683 | +4,908 | 0.00% | 50,602 |
| 2024-09-30 | 2024-09-26 | 5.902 | 3,775 | -2,643 | 0.00% | 22,280 |
| 2024-09-13 | 2024-09-11 | 4.450 | 6,418 | +2,643 | 0.00% | 28,562 |
| 2024-08-28 | 2024-08-26 | 4.768 | 3,775 | -4,530 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 4.864 | 8,305 | +4,530 | 0.00% | 40,391 |
| 2024-07-04 | 2024-07-02 | 5.715 | 3,775 | +107 | 0.00% | 21,573 |
| 2024-05-17 | 2024-05-14 | 6.903 | 3,668 | -4,768 | 0.00% | 25,321 |
| 2024-05-10 | 2024-05-08 | 6.543 | 8,436 | +4,768 | 0.00% | 55,200 |
| 2024-03-05 | 2024-03-01 | 5.606 | 3,668 | -1,100 | 0.00% | 20,561 |
| 2024-02-28 | 2024-02-26 | 5.606 | 4,768 | -6,235 | 0.00% | 26,727 |
| 2024-02-01 | 2024-01-30 | 5.344 | 11,003 | -10,637 | 0.00% | 58,798 |
| 2024-01-30 | 2024-01-26 | 5.453 | 21,640 | +10,637 | 0.00% | 118,000 |
| 2023-12-13 | 2023-12-11 | 5.475 | 11,003 | +1,100 | 0.00% | 60,238 |
| 2023-12-04 | 2023-11-30 | 5.704 | 9,903 | -367 | 0.00% | 56,484 |
| 2023-12-01 | 2023-11-29 | 5.595 | 10,270 | +734 | 0.00% | 57,457 |
| 2023-11-30 | 2023-11-28 | 5.638 | 9,536 | +1,467 | 0.00% | 53,766 |
| 2023-11-28 | 2023-11-24 | 6.114 | 8,069 | -132 | 0.00% | 49,335 |
| 2023-11-21 | 2023-11-17 | 6.002 | 8,201 | +357 | 0.00% | 49,222 |
| 2023-11-20 | 2023-11-16 | 6.170 | 7,844 | +3,209 | 0.00% | 48,399 |
| 2023-10-13 | 2023-10-11 | 5.890 | 4,635 | -7,131 | 0.00% | 27,299 |
| 2023-10-12 | 2023-10-10 | 5.699 | 11,766 | +6,774 | 0.00% | 67,054 |
| 2023-10-09 | 2023-10-05 | 6.013 | 4,992 | -356 | 0.00% | 30,017 |
| 2023-09-11 | 2023-09-06 | 6.933 | 5,348 | +356 | 0.00% | 37,078 |
| 2023-09-07 | 2023-09-05 | 6.854 | 4,992 | +357 | 0.00% | 34,218 |
| 2023-08-31 | 2023-08-29 | 6.596 | 4,635 | -8,914 | 0.00% | 30,575 |
| 2023-08-16 | 2023-08-14 | 6.596 | 13,549 | -713 | 0.00% | 89,376 |
| 2023-08-08 | 2023-08-04 | 7.449 | 14,262 | +8,914 | 0.00% | 106,239 |
| 2023-08-01 | 2023-07-28 | 7.359 | 5,348 | +713 | 0.00% | 39,358 |
| 2023-07-27 | 2023-07-25 | 6.742 | 4,635 | -1,070 | 0.00% | 31,251 |
| 2023-07-20 | 2023-07-18 | 6.260 | 5,705 | -8,201 | 0.00% | 35,713 |
| 2023-07-19 | 2023-07-14 | 6.395 | 13,906 | -4,991 | 0.00% | 88,922 |
| 2023-07-13 | 2023-07-11 | 6.170 | 18,897 | +4,991 | 0.00% | 116,598 |
| 2023-07-04 | 2023-06-30 | 5.980 | 13,906 | -2,187 | 0.00% | 83,156 |
| 2023-06-21 | 2023-06-19 | 6.003 | 16,093 | +350 | 0.00% | 96,602 |
| 2023-05-18 | 2023-05-16 | 6.426 | 15,743 | +350 | 0.00% | 101,161 |
| 2023-05-16 | 2023-05-12 | 6.872 | 15,393 | +350 | 0.00% | 105,776 |
| 2023-04-24 | 2023-04-20 | 7.649 | 15,043 | -1,399 | 0.00% | 115,067 |
| 2023-04-13 | 2023-04-11 | 7.924 | 16,442 | -700 | 0.00% | 130,280 |
| 2023-03-29 | 2023-03-27 | 7.523 | 17,142 | -3,499 | 0.00% | 128,967 |
| 2023-03-16 | 2023-03-14 | 7.947 | 20,641 | +3,499 | 0.00% | 164,024 |
| 2023-01-31 | 2023-01-27 | 11.182 | 17,142 | +10,495 | 0.00% | 191,687 |
| 2023-01-26 | 2023-01-19 | 10.165 | 6,647 | -5,248 | 0.00% | 67,565 |
| 2023-01-20 | 2023-01-18 | 9.913 | 11,895 | +5,248 | 0.00% | 117,917 |
| 2023-01-19 | 2023-01-17 | 9.936 | 6,647 | -1,049 | 0.00% | 66,045 |
| 2023-01-16 | 2023-01-12 | 9.902 | 7,696 | -350 | 0.00% | 76,203 |
| 2023-01-13 | 2023-01-11 | 9.913 | 8,046 | +350 | 0.00% | 79,761 |
| 2022-12-13 | 2022-12-09 | 9.536 | 7,696 | -350 | 0.00% | 73,388 |
| 2022-12-05 | 2022-12-01 | 8.690 | 8,046 | -4,548 | 0.00% | 69,917 |
| 2022-11-28 | 2022-11-24 | 8.015 | 12,594 | +557 | 0.00% | 100,945 |
| 2022-11-18 | 2022-11-16 | 8.195 | 12,037 | +4,347 | 0.00% | 98,640 |
| 2022-11-15 | 2022-11-11 | 7.118 | 7,690 | -8,359 | 0.00% | 54,738 |
| 2022-11-11 | 2022-11-09 | 6.412 | 16,049 | -5,016 | 0.00% | 102,910 |
| 2022-11-09 | 2022-11-07 | 6.652 | 21,065 | -2,675 | 0.00% | 140,114 |
| 2022-11-04 | 2022-11-02 | 5.958 | 23,740 | -3,677 | 0.00% | 141,435 |
| 2022-11-03 | 2022-11-01 | 5.694 | 27,417 | -2,007 | 0.00% | 156,125 |
| 2022-10-26 | 2022-10-24 | 5.694 | 29,424 | +5,684 | 0.00% | 167,554 |
| 2022-10-03 | 2022-09-29 | 6.006 | 23,740 | +2,675 | 0.00% | 142,571 |
| 2022-09-30 | 2022-09-28 | 6.329 | 21,065 | -334 | 0.00% | 133,310 |
| 2022-09-21 | 2022-09-19 | 6.663 | 21,399 | +8,359 | 0.00% | 142,592 |
| 2022-09-15 | 2022-09-13 | 7.298 | 13,040 | -22,068 | 0.00% | 95,160 |
| 2022-09-13 | 2022-09-08 | 6.699 | 35,108 | -5,684 | 0.00% | 235,202 |
| 2022-09-08 | 2022-09-06 | 6.831 | 40,792 | +5,684 | 0.00% | 278,649 |
| 2022-09-07 | 2022-09-05 | 6.843 | 35,108 | +22,068 | 0.00% | 240,242 |
| 2022-08-19 | 2022-08-17 | 7.417 | 13,040 | +334 | 0.00% | 96,720 |
| 2022-08-18 | 2022-08-16 | 7.286 | 12,706 | -6,353 | 0.00% | 92,570 |
| 2022-08-17 | 2022-08-15 | 7.226 | 19,059 | +4,013 | 0.00% | 137,716 |
| 2022-08-16 | 2022-08-12 | 7.321 | 15,046 | -4,013 | 0.00% | 110,159 |
| 2022-08-15 | 2022-08-11 | 7.178 | 19,059 | +1,004 | 0.00% | 136,804 |
| 2022-08-12 | 2022-08-10 | 7.046 | 18,055 | +5,349 | 0.00% | 127,221 |
| 2022-08-02 | 2022-07-29 | 7.357 | 12,706 | -668 | 0.00% | 93,482 |
| 2022-07-20 | 2022-07-18 | 7.979 | 13,374 | -2,675 | 0.00% | 106,717 |
| 2022-07-19 | 2022-07-15 | 7.884 | 16,049 | +334 | 0.00% | 126,526 |
| 2022-07-18 | 2022-07-14 | 8.302 | 15,715 | +1,338 | 0.00% | 130,473 |
| 2022-07-11 | 2022-07-07 | 9.176 | 14,377 | -6,688 | 0.00% | 131,920 |
| 2022-07-08 | 2022-07-06 | 9.188 | 21,065 | +5,350 | 0.00% | 193,539 |
| 2022-07-07 | 2022-07-05 | 9.104 | 15,715 | +3,678 | 0.00% | 143,069 |
| 2022-07-05 | 2022-06-30 | 10.362 | 12,037 | -1,057 | 0.00% | 124,724 |
| 2022-07-04 | 2022-06-29 | 10.178 | 13,094 | -7,202 | 0.00% | 133,276 |
| 2022-06-30 | 2022-06-28 | 10.472 | 20,296 | +327 | 0.00% | 212,533 |
| 2022-06-28 | 2022-06-24 | 9.958 | 19,969 | -327 | 0.00% | 198,861 |
| 2022-06-23 | 2022-06-21 | 9.677 | 20,296 | -655 | 0.00% | 196,413 |
| 2022-06-22 | 2022-06-20 | 9.629 | 20,951 | -2,946 | 0.00% | 201,728 |
| 2022-06-14 | 2022-06-10 | 9.299 | 23,897 | +2,619 | 0.00% | 222,210 |
| 2022-06-08 | 2022-06-06 | 9.739 | 21,278 | -36,337 | 0.00% | 207,216 |
| 2022-05-27 | 2022-05-25 | 8.822 | 57,615 | -2,619 | 0.00% | 508,285 |
| 2022-05-25 | 2022-05-23 | 9.054 | 60,234 | +2,946 | 0.00% | 545,375 |
| 2022-05-23 | 2022-05-19 | 9.702 | 57,288 | -8,839 | 0.00% | 555,801 |
| 2022-05-20 | 2022-05-18 | 9.653 | 66,127 | -654 | 0.00% | 638,324 |
| 2022-05-19 | 2022-05-17 | 8.993 | 66,781 | -2,619 | 0.00% | 600,573 |
| 2022-05-17 | 2022-05-13 | 8.370 | 69,400 | -655 | 0.00% | 580,878 |
| 2022-05-16 | 2022-05-12 | 8.187 | 70,055 | +1,637 | 0.00% | 573,520 |
| 2022-05-13 | 2022-05-11 | 8.260 | 68,418 | -2,619 | 0.00% | 565,135 |
| 2022-05-12 | 2022-05-10 | 8.187 | 71,037 | +2,291 | 0.00% | 581,560 |
| 2022-05-11 | 2022-05-06 | 8.504 | 68,746 | -2,618 | 0.00% | 584,644 |
| 2022-04-29 | 2022-04-27 | 8.651 | 71,364 | -1,310 | 0.00% | 617,373 |
| 2022-04-28 | 2022-04-26 | 8.492 | 72,674 | +2,292 | 0.00% | 617,161 |
| 2022-04-27 | 2022-04-25 | 8.040 | 70,382 | +1,309 | 0.00% | 565,878 |
| 2022-04-22 | 2022-04-20 | 8.761 | 69,073 | -1,309 | 0.00% | 605,149 |
| 2022-04-21 | 2022-04-19 | 8.529 | 70,382 | +1,309 | 0.00% | 600,277 |
| 2022-04-20 | 2022-04-14 | 9.079 | 69,073 | -1,309 | 0.00% | 627,093 |
| 2022-04-19 | 2022-04-13 | 8.358 | 70,382 | +1,309 | 0.00% | 588,237 |
| 2022-04-14 | 2022-04-12 | 8.749 | 69,073 | -982 | 0.00% | 604,305 |
| 2022-04-13 | 2022-04-11 | 8.724 | 70,055 | +14,077 | 0.00% | 611,184 |
| 2022-04-12 | 2022-04-08 | 9.348 | 55,978 | +4,910 | 0.00% | 523,255 |
| 2022-04-11 | 2022-04-07 | 9.433 | 51,068 | -327 | 0.00% | 481,727 |
| 2022-04-04 | 2022-03-31 | 10.496 | 51,395 | +327 | 0.00% | 539,447 |
| 2022-04-01 | 2022-03-30 | 10.850 | 51,068 | +3,274 | 0.00% | 554,111 |
| 2022-03-31 | 2022-03-29 | 10.105 | 47,794 | -1,637 | 0.00% | 482,963 |
| 2022-03-29 | 2022-03-25 | 10.362 | 49,431 | +654 | 0.00% | 512,189 |
| 2022-03-25 | 2022-03-23 | 10.423 | 48,777 | -1,964 | 0.00% | 508,392 |
| 2022-03-24 | 2022-03-22 | 10.337 | 50,741 | -221,295 | 0.00% | 524,523 |
| 2022-03-23 | 2022-03-21 | 10.362 | 272,036 | -24,224 | 0.01% | 2,818,754 |
| 2022-03-22 | 2022-03-18 | 11.095 | 296,260 | +2,946 | 0.01% | 3,286,955 |
| 2022-03-21 | 2022-03-17 | 10.814 | 293,314 | -328 | 0.01% | 3,171,838 |
| 2022-03-18 | 2022-03-16 | 9.531 | 293,642 | -327 | 0.01% | 2,798,644 |
| 2022-03-17 | 2022-03-15 | 8.566 | 293,969 | +655 | 0.01% | 2,517,993 |
| 2022-03-16 | 2022-03-14 | 9.018 | 293,314 | +13,422 | 0.01% | 2,644,990 |
| 2022-03-15 | 2022-03-11 | 9.983 | 279,892 | +1,309 | 0.01% | 2,794,136 |
| 2022-03-10 | 2022-03-08 | 9.873 | 278,583 | +327 | 0.01% | 2,750,432 |
| 2022-03-08 | 2022-03-04 | 10.948 | 278,256 | -7,856 | 0.01% | 3,046,404 |
| 2022-03-07 | 2022-03-03 | 11.278 | 286,112 | +1,309 | 0.01% | 3,226,805 |
| 2022-03-03 | 2022-03-01 | 11.791 | 284,803 | -1,309 | 0.01% | 3,358,202 |
| 2022-03-01 | 2022-02-25 | 11.400 | 286,112 | +982 | 0.01% | 3,261,765 |
| 2022-02-28 | 2022-02-24 | 11.510 | 285,130 | +10,803 | 0.01% | 3,281,926 |
| 2022-02-24 | 2022-02-22 | 12.366 | 274,327 | +327 | 0.01% | 3,392,220 |
| 2022-02-16 | 2022-02-14 | 13.074 | 274,000 | -2,291 | 0.01% | 3,582,361 |
| 2022-02-10 | 2022-02-08 | 13.636 | 276,291 | -81,840 | 0.01% | 3,767,610 |
| 2022-02-07 | 2022-01-31 | 14.638 | 358,131 | -1,637 | 0.01% | 5,242,443 |
| 2022-01-28 | 2022-01-26 | 15.567 | 359,768 | +6,874 | 0.01% | 5,600,501 |
| 2022-01-27 | 2022-01-25 | 15.787 | 352,894 | -1,309 | 0.01% | 5,571,110 |
| 2022-01-26 | 2022-01-24 | 16.251 | 354,203 | -2,292 | 0.01% | 5,756,239 |
| 2022-01-25 | 2022-01-21 | 16.349 | 356,495 | +1,637 | 0.01% | 5,828,335 |
| 2022-01-21 | 2022-01-19 | 15.640 | 354,858 | +2,292 | 0.01% | 5,550,084 |
| 2022-01-20 | 2022-01-18 | 15.323 | 352,566 | -655 | 0.01% | 5,402,228 |
| 2022-01-18 | 2022-01-14 | 14.663 | 353,221 | -982 | 0.01% | 5,179,200 |
| 2022-01-14 | 2022-01-12 | 14.565 | 354,203 | -14,731 | 0.01% | 5,158,975 |
| 2022-01-13 | 2022-01-11 | 14.174 | 368,934 | +2,291 | 0.01% | 5,229,277 |
| 2022-01-12 | 2022-01-10 | 14.052 | 366,643 | -327 | 0.01% | 5,152,004 |
| 2022-01-11 | 2022-01-07 | 12.708 | 366,970 | -1,310 | 0.01% | 4,663,359 |
| 2022-01-10 | 2022-01-06 | 13.001 | 368,280 | +3,274 | 0.01% | 4,788,006 |
| 2022-01-06 | 2022-01-04 | 13.759 | 365,006 | +6,547 | 0.01% | 5,021,961 |
| 2022-01-05 | 2022-01-03 | 14.101 | 358,459 | +8,512 | 0.01% | 5,054,524 |
| 2022-01-03 | 2021-12-29 | 14.541 | 349,947 | +327 | 0.01% | 5,088,435 |
| 2021-12-29 | 2021-12-24 | 14.052 | 349,620 | +327 | 0.01% | 4,912,800 |
| 2021-12-21 | 2021-12-17 | 14.932 | 349,293 | -1,964 | 0.01% | 5,215,501 |
| 2021-12-16 | 2021-12-14 | 14.541 | 351,257 | -327 | 0.01% | 5,107,483 |
| 2021-12-13 | 2021-12-09 | 15.860 | 351,584 | -8,512 | 0.01% | 5,576,205 |
| 2021-12-10 | 2021-12-08 | 14.565 | 360,096 | +6,220 | 0.01% | 5,244,807 |
| 2021-12-09 | 2021-12-07 | 14.663 | 353,876 | +2,947 | 0.01% | 5,188,805 |
| 2021-12-02 | 2021-11-30 | 15.054 | 350,929 | -1,310 | 0.01% | 5,282,809 |
| 2021-12-01 | 2021-11-29 | 15.200 | 352,239 | -327 | 0.01% | 5,354,178 |
| 2021-11-30 | 2021-11-26 | 15.469 | 352,566 | +327 | 0.01% | 5,453,924 |
| 2021-11-29 | 2021-11-25 | 16.031 | 352,239 | +2,292 | 0.01% | 5,646,850 |
| 2021-11-26 | 2021-11-24 | 16.656 | 349,947 | -655 | 0.01% | 5,828,722 |
| 2021-11-25 | 2021-11-23 | 17.075 | 350,602 | +2,728 | 0.01% | 5,986,704 |
| 2021-11-24 | 2021-11-22 | 17.544 | 347,874 | +648 | 0.01% | 6,103,218 |
| 2021-11-22 | 2021-11-18 | 16.779 | 347,226 | -973 | 0.01% | 5,826,241 |
| 2021-11-18 | 2021-11-16 | 17.125 | 348,199 | -3,242 | 0.01% | 5,962,856 |
| 2021-11-16 | 2021-11-12 | 15.570 | 351,441 | -2,269 | 0.01% | 5,472,038 |
| 2021-11-15 | 2021-11-11 | 15.126 | 353,710 | -2,270 | 0.01% | 5,350,263 |
| 2021-11-10 | 2021-11-08 | 13.720 | 355,980 | +2,918 | 0.01% | 4,883,911 |
| 2021-11-02 | 2021-10-29 | 14.929 | 353,062 | +649 | 0.01% | 5,270,765 |
| 2021-11-01 | 2021-10-28 | 14.682 | 352,413 | +40,526 | 0.01% | 5,174,116 |
| 2021-10-28 | 2021-10-26 | 15.126 | 311,887 | -4,863 | 0.01% | 4,717,643 |
| 2021-10-27 | 2021-10-25 | 15.101 | 316,750 | +1,621 | 0.01% | 4,783,385 |
| 2021-10-26 | 2021-10-22 | 15.496 | 315,129 | +6,160 | 0.01% | 4,883,322 |
| 2021-10-22 | 2021-10-20 | 14.262 | 308,969 | +40,525 | 0.01% | 4,406,665 |
| 2021-10-21 | 2021-10-19 | 14.559 | 268,444 | +38,905 | 0.01% | 3,908,166 |
| 2021-10-20 | 2021-10-18 | 14.559 | 229,539 | +86,564 | 0.01% | 3,341,764 |
| 2021-10-19 | 2021-10-15 | 14.411 | 142,975 | +35,014 | 0.00% | 2,060,347 |
| 2021-10-18 | 2021-10-12 | 14.040 | 107,961 | +68,408 | 0.00% | 1,515,816 |
| 2021-10-15 | 2021-10-11 | 14.114 | 39,553 | +12,644 | 0.00% | 558,268 |
| 2021-10-07 | 2021-10-05 | 13.325 | 26,909 | -1,621 | 0.00% | 358,557 |
| 2021-09-30 | 2021-09-28 | 14.682 | 28,530 | +2,918 | 0.00% | 418,877 |
| 2021-09-23 | 2021-09-20 | 14.953 | 25,612 | +648 | 0.00% | 382,986 |
| 2021-09-17 | 2021-09-15 | 15.768 | 24,964 | +1,621 | 0.00% | 393,625 |
| 2021-09-15 | 2021-09-13 | 16.434 | 23,343 | -648 | 0.00% | 383,617 |
| 2021-09-13 | 2021-09-09 | 16.755 | 23,991 | +1,296 | 0.00% | 401,962 |
| 2021-09-10 | 2021-09-08 | 18.063 | 22,695 | +973 | 0.00% | 409,929 |
| 2021-09-07 | 2021-09-03 | 18.211 | 21,722 | -324 | 0.00% | 395,570 |
| 2021-09-03 | 2021-09-01 | 18.433 | 22,046 | -649 | 0.00% | 406,366 |
| 2021-09-02 | 2021-08-31 | 17.939 | 22,695 | +649 | 0.00% | 407,129 |
| 2021-08-31 | 2021-08-27 | 19.420 | 22,046 | -324 | 0.00% | 428,126 |
| 2021-08-24 | 2021-08-20 | 18.309 | 22,370 | -1,621 | 0.00% | 409,579 |
| 2021-08-18 | 2021-08-16 | 19.913 | 23,991 | -4,215 | 0.00% | 477,737 |
| 2021-08-16 | 2021-08-12 | 20.283 | 28,206 | -648 | 0.00% | 572,111 |
| 2021-08-06 | 2021-08-04 | 20.234 | 28,854 | +6,159 | 0.00% | 583,831 |
| 2021-07-29 | 2021-07-27 | 17.174 | 22,695 | -324 | 0.00% | 389,769 |
| 2021-07-27 | 2021-07-23 | 19.592 | 23,019 | -648 | 0.00% | 450,998 |
| 2021-07-26 | 2021-07-22 | 18.753 | 23,667 | +648 | 0.00% | 443,838 |
| 2021-07-23 | 2021-07-21 | 19.050 | 23,019 | +324 | 0.00% | 438,501 |
| 2021-07-22 | 2021-07-20 | 19.568 | 22,695 | +325 | 0.00% | 444,090 |
| 2021-07-21 | 2021-07-19 | 20.086 | 22,370 | +1,945 | 0.00% | 449,322 |
| 2021-07-20 | 2021-07-16 | 20.333 | 20,425 | -2,270 | 0.00% | 415,295 |
| 2021-07-19 | 2021-07-15 | 20.777 | 22,695 | +1,297 | 0.00% | 471,530 |
| 2021-07-16 | 2021-07-14 | 21.147 | 21,398 | +325 | 0.00% | 452,503 |
| 2021-07-15 | 2021-07-13 | 22.035 | 21,073 | -1,297 | 0.00% | 464,350 |
| 2021-07-12 | 2021-07-08 | 20.999 | 22,370 | +324 | 0.00% | 469,746 |
| 2021-07-09 | 2021-07-07 | 22.159 | 22,046 | +973 | 0.00% | 488,510 |
| 2021-07-08 | 2021-07-06 | 22.257 | 21,073 | -1,622 | 0.00% | 469,030 |
| 2021-07-07 | 2021-07-05 | 22.160 | 22,695 | +1,946 | 0.00% | 502,932 |
| 2021-07-06 | 2021-07-02 | 22.559 | 20,749 | +186 | 0.00% | 468,074 |
| 2021-07-05 | 2021-06-30 | 23.231 | 20,563 | -321 | 0.00% | 477,702 |
| 2021-06-30 | 2021-06-28 | 23.530 | 20,884 | +321 | 0.00% | 491,399 |
| 2021-06-29 | 2021-06-25 | 23.679 | 20,563 | +643 | 0.00% | 486,918 |
| 2021-06-28 | 2021-06-24 | 23.953 | 19,920 | +1,606 | 0.00% | 477,148 |
| 2021-06-25 | 2021-06-23 | 24.252 | 18,314 | +643 | 0.00% | 444,151 |
| 2021-06-23 | 2021-06-21 | 23.953 | 17,671 | +1,606 | 0.00% | 423,277 |
| 2021-06-22 | 2021-06-18 | 24.103 | 16,065 | -321 | 0.00% | 387,208 |
| 2021-06-21 | 2021-06-17 | 23.256 | 16,386 | -1,285 | 0.00% | 381,073 |
| 2021-06-18 | 2021-06-16 | 24.053 | 17,671 | -964 | 0.00% | 425,037 |
| 2021-06-17 | 2021-06-15 | 24.850 | 18,635 | +321 | 0.00% | 463,072 |
| 2021-06-15 | 2021-06-10 | 24.028 | 18,314 | +7,390 | 0.00% | 440,047 |
| 2021-06-11 | 2021-06-09 | 24.899 | 10,924 | +1,285 | 0.00% | 272,001 |
| 2021-06-10 | 2021-06-08 | 24.401 | 9,639 | +643 | 0.00% | 235,205 |
| 2021-06-09 | 2021-06-07 | 24.352 | 8,996 | -964 | 0.00% | 219,067 |
| 2021-06-08 | 2021-06-04 | 24.576 | 9,960 | -7,390 | 0.00% | 244,774 |
| 2021-06-07 | 2021-06-03 | 23.231 | 17,350 | +7,711 | 0.00% | 403,060 |
| 2021-06-04 | 2021-06-02 | 23.779 | 9,639 | +964 | 0.00% | 229,205 |
| 2021-06-03 | 2021-06-01 | 24.152 | 8,675 | -5,141 | 0.00% | 209,522 |
| 2021-06-02 | 2021-05-31 | 22.982 | 13,816 | +1,607 | 0.00% | 317,521 |
| 2021-06-01 | 2021-05-28 | 21.787 | 12,209 | +5,141 | 0.00% | 265,997 |
| 2021-05-31 | 2021-05-27 | 22.534 | 7,068 | -322 | 0.00% | 159,270 |
| 2021-05-28 | 2021-05-26 | 21.214 | 7,390 | -964 | 0.00% | 156,774 |
| 2021-05-27 | 2021-05-25 | 21.289 | 8,354 | +643 | 0.00% | 177,848 |
| 2021-05-24 | 2021-05-20 | 20.666 | 7,711 | -643 | 0.00% | 159,359 |
| 2021-05-21 | 2021-05-18 | 20.044 | 8,354 | -2,570 | 0.00% | 167,448 |
| 2021-05-18 | 2021-05-14 | 20.293 | 10,924 | +4,177 | 0.00% | 221,681 |
| 2021-05-17 | 2021-05-13 | 18.948 | 6,747 | -321 | 0.00% | 127,845 |
| 2021-05-14 | 2021-05-12 | 19.471 | 7,068 | +963 | 0.00% | 137,623 |
| 2021-05-13 | 2021-05-11 | 19.496 | 6,105 | -2,891 | 0.00% | 119,024 |
| 2021-05-12 | 2021-05-10 | 19.770 | 8,996 | -1,928 | 0.00% | 177,852 |
| 2021-05-11 | 2021-05-07 | 20.442 | 10,924 | -321 | 0.00% | 223,313 |
| 2021-05-10 | 2021-05-06 | 21.115 | 11,245 | -2,892 | 0.00% | 237,435 |
| 2021-05-07 | 2021-05-05 | 20.791 | 14,137 | +3,213 | 0.00% | 293,922 |
| 2021-05-06 | 2021-05-04 | 21.538 | 10,924 | -1,285 | 0.00% | 235,281 |
| 2021-05-05 | 2021-05-03 | 20.368 | 12,209 | -14,458 | 0.00% | 248,669 |
| 2021-05-04 | 2021-04-30 | 20.343 | 26,667 | +6,426 | 0.00% | 542,482 |
| 2021-05-03 | 2021-04-29 | 20.691 | 20,241 | +8,032 | 0.00% | 418,815 |
| 2021-04-30 | 2021-04-28 | 21.339 | 12,209 | +3,534 | 0.00% | 260,525 |
| 2021-04-27 | 2021-04-23 | 19.944 | 8,675 | -642 | 0.00% | 173,018 |
| 2021-04-26 | 2021-04-22 | 19.521 | 9,317 | +642 | 0.00% | 181,878 |
| 2021-04-20 | 2021-04-16 | 20.094 | 8,675 | +1,607 | 0.00% | 174,314 |
| 2021-04-14 | 2021-04-12 | 19.521 | 7,068 | -643 | 0.00% | 137,975 |
| 2021-04-13 | 2021-04-09 | 20.965 | 7,711 | +321 | 0.00% | 161,663 |
| 2021-04-12 | 2021-04-08 | 21.314 | 7,390 | -1,927 | 0.00% | 157,510 |
| 2021-04-09 | 2021-04-07 | 20.442 | 9,317 | -322 | 0.00% | 190,462 |
| 2021-04-08 | 2021-04-01 | 21.040 | 9,639 | -6,426 | 0.00% | 202,804 |
| 2021-04-07 | 2021-03-31 | 20.069 | 16,065 | -321 | 0.00% | 322,407 |
| 2021-04-01 | 2021-03-30 | 19.969 | 16,386 | -1,606 | 0.00% | 327,217 |
| 2021-03-31 | 2021-03-29 | 19.297 | 17,992 | +2,249 | 0.00% | 347,192 |
| 2021-03-30 | 2021-03-26 | 19.820 | 15,743 | +321 | 0.00% | 312,025 |
| 2021-03-29 | 2021-03-25 | 18.749 | 15,422 | -4,177 | 0.00% | 289,151 |
| 2021-03-26 | 2021-03-24 | 18.052 | 19,599 | +6,747 | 0.00% | 353,802 |
| 2021-03-25 | 2021-03-23 | 20.069 | 12,852 | +964 | 0.00% | 257,926 |
| 2021-03-24 | 2021-03-22 | 20.666 | 11,888 | +321 | 0.00% | 245,683 |
| 2021-03-23 | 2021-03-19 | 20.268 | 11,567 | +643 | 0.00% | 234,441 |
| 2021-03-22 | 2021-03-18 | 20.393 | 10,924 | -1,606 | 0.00% | 222,769 |
| 2021-03-18 | 2021-03-16 | 19.173 | 12,530 | +963 | 0.00% | 240,232 |
| 2021-03-15 | 2021-03-11 | 19.895 | 11,567 | +964 | 0.00% | 230,121 |
| 2021-03-11 | 2021-03-09 | 18.027 | 10,603 | -3,534 | 0.00% | 191,142 |
| 2021-03-10 | 2021-03-08 | 18.052 | 14,137 | +2,249 | 0.00% | 255,202 |
| 2021-03-09 | 2021-03-05 | 20.418 | 11,888 | +964 | 0.00% | 242,723 |
| 2021-03-08 | 2021-03-04 | 19.621 | 10,924 | +1,285 | 0.00% | 214,337 |
| 2021-03-05 | 2021-03-03 | 21.687 | 9,639 | -3,534 | 0.00% | 209,045 |
| 2021-03-04 | 2021-03-02 | 20.418 | 13,173 | +5,462 | 0.00% | 268,960 |
| 2021-03-02 | 2021-02-26 | 21.164 | 7,711 | -1,285 | 0.00% | 163,199 |
| 2021-03-01 | 2021-02-25 | 23.032 | 8,996 | +1,928 | 0.00% | 207,195 |
| 2021-02-26 | 2021-02-24 | 23.530 | 7,068 | -964 | 0.00% | 166,310 |
| 2021-02-25 | 2021-02-23 | 24.625 | 8,032 | +321 | 0.00% | 197,792 |
| 2021-02-24 | 2021-02-22 | 23.605 | 7,711 | +1,606 | 0.00% | 182,015 |
| 2021-02-17 | 2021-02-11 | 26.642 | 6,105 | -321 | 0.00% | 162,652 |
| 2021-02-09 | 2021-02-05 | 24.551 | 6,426 | +643 | 0.00% | 157,763 |
| 2021-02-04 | 2021-02-02 | 24.277 | 5,783 | +964 | 0.00% | 140,393 |
| 2021-02-03 | 2021-02-01 | 22.111 | 4,819 | +642 | 0.00% | 106,551 |
| 2021-02-02 | 2021-01-29 | 21.413 | 4,177 | -964 | 0.00% | 89,444 |
| 2021-02-01 | 2021-01-28 | 21.140 | 5,141 | -7,068 | 0.00% | 108,679 |
| 2021-01-28 | 2021-01-26 | 22.385 | 12,209 | -2,570 | 0.00% | 273,293 |
| 2021-01-27 | 2021-01-25 | 23.057 | 14,779 | +6,747 | 0.00% | 340,757 |
| 2021-01-26 | 2021-01-22 | 23.032 | 8,032 | -643 | 0.00% | 184,993 |
| 2021-01-25 | 2021-01-21 | 23.231 | 8,675 | +1,928 | 0.00% | 201,530 |
| 2021-01-22 | 2021-01-20 | 22.584 | 6,747 | -964 | 0.00% | 152,373 |
| 2021-01-21 | 2021-01-19 | 22.509 | 7,711 | -1,285 | 0.00% | 173,567 |
| 2021-01-19 | 2021-01-15 | 20.169 | 8,996 | +2,891 | 0.00% | 181,436 |
| 2021-01-18 | 2021-01-14 | 21.438 | 6,105 | +1,607 | 0.00% | 130,881 |
| 2021-01-14 | 2021-01-12 | 21.413 | 4,498 | -5,141 | 0.00% | 96,318 |
| 2021-01-13 | 2021-01-11 | 20.193 | 9,639 | -9,960 | 0.00% | 194,644 |
| 2021-01-12 | 2021-01-08 | 20.144 | 19,599 | +7,069 | 0.00% | 394,795 |
| 2021-01-11 | 2021-01-07 | 19.671 | 12,530 | +642 | 0.00% | 246,472 |
| 2021-01-08 | 2021-01-06 | 20.368 | 11,888 | +5,783 | 0.00% | 242,131 |
| 2021-01-07 | 2021-01-05 | 21.040 | 6,105 | +1,286 | 0.00% | 128,449 |
| 2021-01-04 | 2020-12-29 | 21.015 | 4,819 | +321 | 0.00% | 101,272 |
| 2020-12-30 | 2020-12-28 | 21.488 | 4,498 | -964 | 0.00% | 96,654 |
| 2020-12-29 | 2020-12-24 | 21.239 | 5,462 | +2,570 | 0.00% | 116,008 |
| 2020-12-28 | 2020-12-22 | 19.870 | 2,892 | +964 | 0.00% | 57,463 |
| 2020-12-22 | 2020-12-18 | 20.268 | 1,928 | -6,104 | 0.00% | 39,077 |
| 2020-12-18 | 2020-12-16 | 19.023 | 8,032 | -6,747 | 0.00% | 152,794 |
| 2020-12-17 | 2020-12-15 | 18.899 | 14,779 | +4,819 | 0.00% | 279,303 |
| 2020-12-16 | 2020-12-14 | 18.127 | 9,960 | -1,285 | 0.00% | 180,543 |
| 2020-12-15 | 2020-12-11 | 17.629 | 11,245 | -643 | 0.00% | 198,236 |
| 2020-12-14 | 2020-12-10 | 18.675 | 11,888 | +643 | 0.00% | 222,003 |
| 2020-12-10 | 2020-12-08 | 17.430 | 11,245 | +964 | 0.00% | 195,996 |
| 2020-12-08 | 2020-12-04 | 17.280 | 10,281 | -322 | 0.00% | 177,658 |
| 2020-11-30 | 2020-11-26 | 18.077 | 10,603 | -964 | 0.00% | 191,670 |
| 2020-11-27 | 2020-11-25 | 18.128 | 11,567 | +1,286 | 0.00% | 209,682 |
| 2020-11-26 | 2020-11-24 | 18.679 | 10,281 | -248 | 0.00% | 192,041 |
| 2020-11-25 | 2020-11-23 | 18.654 | 10,529 | +1,595 | 0.00% | 196,410 |
| 2020-11-24 | 2020-11-20 | 18.529 | 8,934 | +3,510 | 0.00% | 165,536 |
| 2020-11-23 | 2020-11-19 | 19.055 | 5,424 | +638 | 0.00% | 103,356 |
| 2020-11-20 | 2020-11-18 | 18.654 | 4,786 | -3,191 | 0.00% | 89,279 |
| 2020-11-19 | 2020-11-17 | 18.027 | 7,977 | +638 | 0.00% | 143,804 |
| 2020-11-18 | 2020-11-16 | 17.325 | 7,339 | -15,953 | 0.00% | 127,150 |
| 2020-11-17 | 2020-11-13 | 16.824 | 23,292 | +1,595 | 0.00% | 391,861 |
| 2020-11-16 | 2020-11-12 | 16.172 | 21,697 | +15,635 | 0.00% | 350,883 |
| 2020-11-13 | 2020-11-11 | 15.420 | 6,062 | -1,915 | 0.00% | 93,475 |
| 2020-11-12 | 2020-11-10 | 16.749 | 7,977 | +5,105 | 0.00% | 133,604 |
| 2020-11-11 | 2020-11-09 | 17.300 | 2,872 | -1,276 | 0.00% | 49,686 |
| 2020-11-10 | 2020-11-06 | 17.100 | 4,148 | +1,915 | 0.00% | 70,929 |
| 2020-11-09 | 2020-11-05 | 16.623 | 2,233 | +319 | 0.00% | 37,120 |
| 2020-11-06 | 2020-11-04 | 15.996 | 1,914 | +319 | 0.00% | 30,617 |
| 2020-11-05 | 2020-11-03 | 15.570 | 1,595 | -958 | 0.00% | 24,834 |
| 2020-11-04 | 2020-11-02 | 14.016 | 2,553 | -957 | 0.00% | 35,782 |
| 2020-11-03 | 2020-10-30 | 13.439 | 3,510 | -638 | 0.00% | 47,171 |
| 2020-11-02 | 2020-10-29 | 14.016 | 4,148 | -957 | 0.00% | 58,137 |
| 2020-10-30 | 2020-10-28 | 13.640 | 5,105 | +319 | 0.00% | 69,630 |
| 2020-10-29 | 2020-10-27 | 13.514 | 4,786 | -319 | 0.00% | 64,679 |
| 2020-10-28 | 2020-10-23 | 13.364 | 5,105 | +319 | 0.00% | 68,222 |
| 2020-10-23 | 2020-10-21 | 14.041 | 4,786 | -638 | 0.00% | 67,199 |
| 2020-10-20 | 2020-10-16 | 13.414 | 5,424 | +1,276 | 0.00% | 72,757 |
| 2020-10-19 | 2020-10-15 | 13.389 | 4,148 | +319 | 0.00% | 55,537 |
| 2020-10-15 | 2020-10-12 | 13.865 | 3,829 | +319 | 0.00% | 53,090 |
| 2020-10-14 | 2020-10-09 | 14.066 | 3,510 | -319 | 0.00% | 49,371 |
| 2020-10-12 | 2020-10-08 | 13.890 | 3,829 | +638 | 0.00% | 53,186 |
| 2020-10-09 | 2020-10-07 | 13.289 | 3,191 | +319 | 0.00% | 42,404 |
| 2020-10-06 | 2020-09-30 | 12.862 | 2,872 | -1,276 | 0.00% | 36,941 |
| 2020-09-28 | 2020-09-24 | 12.198 | 4,148 | +2,234 | 0.00% | 50,597 |
| 2020-09-24 | 2020-09-22 | 12.461 | 1,914 | +1,276 | 0.00% | 23,851 |
| 2020-09-23 | 2020-09-21 | 13.013 | 638 | -2,234 | 0.00% | 8,302 |
| 2020-09-22 | 2020-09-18 | 14.617 | 2,872 | +1,596 | 0.00% | 41,981 |
| 2020-09-21 | 2020-09-17 | 13.966 | 1,276 | -1,596 | 0.00% | 17,820 |
| 2020-09-18 | 2020-09-16 | 14.291 | 2,872 | +1,596 | 0.00% | 41,045 |
| 2020-09-17 | 2020-09-15 | 14.191 | 1,276 | -4,148 | 0.00% | 18,108 |
| 2020-09-16 | 2020-09-14 | 14.166 | 5,424 | -1,596 | 0.00% | 76,837 |
| 2020-09-15 | 2020-09-11 | 13.038 | 7,020 | +3,191 | 0.00% | 91,526 |
| 2020-09-14 | 2020-09-10 | 13.188 | 3,829 | +319 | 0.00% | 50,498 |
| 2020-09-11 | 2020-09-09 | 13.113 | 3,510 | +638 | 0.00% | 46,027 |
| 2020-09-10 | 2020-09-08 | 12.912 | 2,872 | +958 | 0.00% | 37,085 |
| 2020-09-08 | 2020-09-04 | 13.640 | 1,914 | +957 | 0.00% | 26,106 |
| 2020-09-07 | 2020-09-03 | 13.188 | 957 | -2,553 | 0.00% | 12,621 |
| 2020-09-04 | 2020-09-02 | 13.966 | 3,510 | -3,829 | 0.00% | 49,019 |
| 2020-09-03 | 2020-09-01 | 13.915 | 7,339 | +2,234 | 0.00% | 102,125 |
| 2020-09-02 | 2020-08-31 | 13.589 | 5,105 | +319 | 0.00% | 69,374 |
| 2020-09-01 | 2020-08-28 | 13.414 | 4,786 | +319 | 0.00% | 64,199 |
| 2020-08-31 | 2020-08-27 | 13.339 | 4,467 | -3,510 | 0.00% | 59,584 |
| 2020-08-28 | 2020-08-26 | 13.038 | 7,977 | -3,829 | 0.00% | 104,003 |
| 2020-08-27 | 2020-08-25 | 13.314 | 11,806 | -1,914 | 0.00% | 157,181 |
| 2020-08-26 | 2020-08-24 | 13.414 | 13,720 | +5,424 | 0.00% | 184,039 |
| 2020-08-25 | 2020-08-21 | 12.963 | 8,296 | +638 | 0.00% | 107,538 |
| 2020-08-21 | 2020-08-19 | 13.013 | 7,658 | -1,595 | 0.00% | 99,652 |
| 2020-08-20 | 2020-08-18 | 13.188 | 9,253 | +638 | 0.00% | 122,031 |
| 2020-08-19 | 2020-08-17 | 12.837 | 8,615 | +1,915 | 0.00% | 110,593 |
| 2020-08-18 | 2020-08-14 | 12.862 | 6,700 | +638 | 0.00% | 86,178 |
| 2020-08-17 | 2020-08-13 | 12.561 | 6,062 | +4,148 | 0.00% | 76,148 |
| 2020-08-04 | 2020-07-31 | 11.032 | 1,914 | -639 | 0.00% | 21,115 |
| 2020-08-03 | 2020-07-30 | 11.019 | 2,553 | +639 | 0.00% | 28,133 |
| 2020-07-30 | 2020-07-28 | 10.706 | 1,914 | -639 | 0.00% | 20,491 |
| 2020-07-28 | 2020-07-24 | 10.405 | 2,553 | -319 | 0.00% | 26,564 |
| 2020-07-27 | 2020-07-23 | 11.258 | 2,872 | -5,105 | 0.00% | 32,332 |
| 2020-07-24 | 2020-07-22 | 10.656 | 7,977 | -319 | 0.00% | 85,002 |
| 2020-07-20 | 2020-07-16 | 10.493 | 8,296 | -3,191 | 0.00% | 87,050 |
| 2020-07-17 | 2020-07-15 | 10.769 | 11,487 | +320 | 0.00% | 123,701 |
| 2020-07-15 | 2020-07-13 | 10.844 | 11,167 | +7,338 | 0.00% | 121,095 |
| 2020-07-10 | 2020-07-08 | 10.831 | 3,829 | +3,191 | 0.00% | 41,474 |
| 2020-07-08 | 2020-07-06 | 10.182 | 638 | -4,786 | 0.00% | 6,496 |
| 2020-07-07 | 2020-07-03 | 10.640 | 5,424 | +81 | 0.00% | 57,711 |
| 2020-06-22 | 2020-06-18 | 9.533 | 5,343 | +5,343 | 0.00% | 50,933 |
| 2020-06-09 | 2020-06-05 | 8.845 | 0 | -314 | ||
| 2020-06-08 | 2020-06-04 | 8.998 | 314 | -2,200 | 0.00% | 2,825 |
| 2020-06-05 | 2020-06-03 | 8.858 | 2,514 | +314 | 0.00% | 22,270 |
| 2020-06-01 | 2020-05-28 | 7.955 | 2,200 | -2,200 | 0.00% | 17,500 |
| 2020-05-29 | 2020-05-27 | 8.056 | 4,400 | +4,400 | 0.00% | 35,448 |
| 2020-05-14 | 2020-05-12 | 6.084 | 0 | -314 | ||
| 2020-05-05 | 2020-04-29 | 5.689 | 314 | -1,886 | 0.00% | 1,786 |
| 2020-04-28 | 2020-04-24 | 5.562 | 2,200 | +629 | 0.00% | 12,236 |
| 2020-03-27 | 2020-03-25 | 5.409 | 1,571 | +1,257 | 0.00% | 8,498 |
| 2020-02-25 | 2020-02-21 | 7.891 | 314 | -1,886 | 0.00% | 2,478 |
| 2020-02-24 | 2020-02-20 | 8.069 | 2,200 | +1,886 | 0.00% | 17,752 |
| 2020-02-17 | 2020-02-13 | 7.853 | 314 | +314 | 0.00% | 2,466 |
| 2020-01-31 | 2020-01-29 | 7.331 | 0 | -3,143 | ||
| 2020-01-30 | 2020-01-24 | 7.802 | 3,143 | -314 | 0.00% | 24,521 |
| 2020-01-29 | 2020-01-22 | 7.904 | 3,457 | -629 | 0.00% | 27,323 |
| 2020-01-23 | 2020-01-21 | 7.916 | 4,086 | -2,514 | 0.00% | 32,346 |
| 2020-01-21 | 2020-01-17 | 8.311 | 6,600 | +314 | 0.00% | 54,852 |
| 2020-01-20 | 2020-01-16 | 8.247 | 6,286 | -628 | 0.00% | 51,842 |
| 2020-01-17 | 2020-01-15 | 8.095 | 6,914 | +628 | 0.00% | 55,966 |
| 2020-01-14 | 2020-01-10 | 7.649 | 6,286 | +1,257 | 0.00% | 48,082 |
| 2020-01-13 | 2020-01-09 | 7.675 | 5,029 | +2,515 | 0.00% | 38,595 |
| 2019-12-30 | 2019-12-24 | 6.949 | 2,514 | -1,886 | 0.00% | 17,470 |
| 2019-12-27 | 2019-12-20 | 6.860 | 4,400 | +1,886 | 0.00% | 30,184 |
| 2019-12-18 | 2019-12-16 | 7.089 | 2,514 | -1,572 | 0.00% | 17,822 |
| 2019-12-17 | 2019-12-13 | 7.255 | 4,086 | +1,572 | 0.00% | 29,642 |
| 2019-12-11 | 2019-12-09 | 7.395 | 2,514 | +2,514 | 0.00% | 18,590 |
| 2019-12-09 | 2019-12-05 | 7.000 | 0 | -314 | ||
| 2019-12-03 | 2019-11-29 | 7.191 | 314 | -315 | 0.00% | 2,258 |
| 2019-11-28 | 2019-11-26 | 7.176 | 629 | +8 | 0.00% | 4,513 |
| 2019-11-26 | 2019-11-22 | 7.240 | 621 | -4,657 | 0.00% | 4,496 |
| 2019-11-25 | 2019-11-21 | 7.369 | 5,278 | +1,552 | 0.00% | 38,893 |
| 2019-11-22 | 2019-11-20 | 7.639 | 3,726 | +2,484 | 0.00% | 28,464 |
| 2019-11-21 | 2019-11-19 | 7.639 | 1,242 | +1,242 | 0.00% | 9,488 |
| 2019-11-20 | 2019-11-18 | 7.317 | 0 | -931 | ||
| 2019-11-19 | 2019-11-15 | 6.750 | 931 | +931 | 0.00% | 6,285 |
| 2019-09-02 | 2019-08-29 | 4.522 | 0 | -310 | ||
| 2019-08-28 | 2019-08-26 | 4.406 | 310 | +310 | 0.00% | 1,366 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy