History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 2,800 | +0 | 0.00% | 12,432 |
| 2025-10-13 | 2025-10-09 | 4.320 | 2,800 | +0 | 0.00% | 12,096 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,800 | +0 | 0.00% | 11,872 |
| 2025-10-09 | 2025-10-06 | 4.240 | 2,800 | +0 | 0.00% | 11,872 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,800 | +0 | 0.00% | 12,264 |
| 2025-10-06 | 2025-10-02 | 4.340 | 2,800 | +0 | 0.00% | 12,152 |
| 2025-10-03 | 2025-09-30 | 4.310 | 2,800 | +0 | 0.00% | 12,068 |
| 2025-10-02 | 2025-09-29 | 4.290 | 2,800 | +0 | 0.00% | 12,012 |
| 2025-09-30 | 2025-09-26 | 4.190 | 2,800 | +0 | 0.00% | 11,732 |
| 2025-09-29 | 2025-09-25 | 4.310 | 2,800 | +0 | 0.00% | 12,068 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,800 | +0 | 0.00% | 12,040 |
| 2025-09-25 | 2025-09-23 | 4.340 | 2,800 | +0 | 0.00% | 12,152 |
| 2025-09-24 | 2025-09-22 | 4.470 | 2,800 | +0 | 0.00% | 12,516 |
| 2025-09-23 | 2025-09-19 | 4.550 | 2,800 | +0 | 0.00% | 12,740 |
| 2025-09-22 | 2025-09-18 | 4.570 | 2,800 | +0 | 0.00% | 12,796 |
| 2025-09-19 | 2025-09-17 | 4.640 | 2,800 | +0 | 0.00% | 12,992 |
| 2025-09-18 | 2025-09-16 | 4.570 | 2,800 | +0 | 0.00% | 12,796 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,800 | +0 | 0.00% | 12,908 |
| 2025-09-16 | 2025-09-12 | 4.650 | 2,800 | +0 | 0.00% | 13,020 |
| 2025-09-15 | 2025-09-11 | 4.760 | 2,800 | +0 | 0.00% | 13,328 |
| 2025-09-12 | 2025-09-10 | 4.810 | 2,800 | +0 | 0.00% | 13,468 |
| 2025-09-11 | 2025-09-09 | 4.860 | 2,800 | +0 | 0.00% | 13,608 |
| 2025-09-10 | 2025-09-08 | 4.930 | 2,800 | +0 | 0.00% | 13,804 |
| 2025-09-09 | 2025-09-05 | 4.780 | 2,800 | +0 | 0.00% | 13,384 |
| 2025-09-08 | 2025-09-04 | 4.670 | 2,800 | +0 | 0.00% | 13,076 |
| 2025-09-05 | 2025-09-03 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-09-04 | 2025-09-02 | 4.630 | 2,800 | +0 | 0.00% | 12,964 |
| 2025-09-03 | 2025-09-01 | 4.610 | 2,800 | +0 | 0.00% | 12,908 |
| 2025-09-02 | 2025-08-29 | 4.720 | 2,800 | +0 | 0.00% | 13,216 |
| 2025-09-01 | 2025-08-28 | 4.590 | 2,800 | +0 | 0.00% | 12,852 |
| 2025-08-29 | 2025-08-27 | 4.670 | 2,800 | +0 | 0.00% | 13,076 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,800 | +0 | 0.00% | 13,216 |
| 2025-08-27 | 2025-08-25 | 4.730 | 2,800 | +0 | 0.00% | 13,244 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,800 | +0 | 0.00% | 13,524 |
| 2025-08-25 | 2025-08-21 | 4.840 | 2,800 | +0 | 0.00% | 13,552 |
| 2025-08-22 | 2025-08-20 | 4.920 | 2,800 | +0 | 0.00% | 13,776 |
| 2025-08-21 | 2025-08-19 | 4.830 | 2,800 | +0 | 0.00% | 13,524 |
| 2025-08-20 | 2025-08-18 | 4.740 | 2,800 | +0 | 0.00% | 13,272 |
| 2025-08-19 | 2025-08-15 | 4.760 | 2,800 | +0 | 0.00% | 13,328 |
| 2025-08-18 | 2025-08-14 | 4.660 | 2,800 | +0 | 0.00% | 13,048 |
| 2025-08-15 | 2025-08-13 | 4.570 | 2,800 | +0 | 0.00% | 12,796 |
| 2025-08-14 | 2025-08-12 | 4.560 | 2,800 | +0 | 0.00% | 12,768 |
| 2025-08-13 | 2025-08-11 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-08-12 | 2025-08-08 | 4.450 | 2,800 | +0 | 0.00% | 12,460 |
| 2025-08-11 | 2025-08-07 | 4.500 | 2,800 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 4.440 | 2,800 | +0 | 0.00% | 12,432 |
| 2025-08-07 | 2025-08-05 | 4.450 | 2,800 | +0 | 0.00% | 12,460 |
| 2025-08-06 | 2025-08-04 | 4.420 | 2,800 | +0 | 0.00% | 12,376 |
| 2025-08-05 | 2025-08-01 | 4.380 | 2,800 | +0 | 0.00% | 12,264 |
| 2025-08-04 | 2025-07-31 | 4.430 | 2,800 | +0 | 0.00% | 12,404 |
| 2025-08-01 | 2025-07-30 | 4.660 | 2,800 | +0 | 0.00% | 13,048 |
| 2025-07-31 | 2025-07-29 | 4.610 | 2,800 | +0 | 0.00% | 12,908 |
| 2025-07-30 | 2025-07-28 | 4.630 | 2,800 | +0 | 0.00% | 12,964 |
| 2025-07-29 | 2025-07-25 | 4.590 | 2,800 | +0 | 0.00% | 12,852 |
| 2025-07-28 | 2025-07-24 | 4.690 | 2,800 | +0 | 0.00% | 13,132 |
| 2025-07-25 | 2025-07-23 | 4.600 | 2,800 | +0 | 0.00% | 12,880 |
| 2025-07-24 | 2025-07-22 | 4.570 | 2,800 | +0 | 0.00% | 12,796 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,800 | +0 | 0.00% | 12,824 |
| 2025-07-22 | 2025-07-18 | 4.500 | 2,800 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 2,800 | +0 | 0.00% | 12,404 |
| 2025-07-18 | 2025-07-16 | 4.490 | 2,800 | +0 | 0.00% | 12,572 |
| 2025-07-17 | 2025-07-15 | 4.450 | 2,800 | +0 | 0.00% | 12,460 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,800 | +0 | 0.00% | 12,432 |
| 2025-07-15 | 2025-07-11 | 4.430 | 2,800 | +0 | 0.00% | 12,404 |
| 2025-07-14 | 2025-07-10 | 4.400 | 2,800 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 4.340 | 2,800 | +0 | 0.00% | 12,152 |
| 2025-07-10 | 2025-07-08 | 4.320 | 2,800 | +0 | 0.00% | 12,096 |
| 2025-07-09 | 2025-07-07 | 4.340 | 2,800 | +0 | 0.00% | 12,152 |
| 2025-07-08 | 2025-07-04 | 4.320 | 2,800 | +0 | 0.00% | 12,096 |
| 2025-07-07 | 2025-07-03 | 4.483 | 2,800 | +0 | 0.00% | 12,554 |
| 2025-07-04 | 2025-07-02 | 4.483 | 2,800 | +77 | 0.00% | 12,554 |
| 2025-07-03 | 2025-06-30 | 4.432 | 2,723 | +0 | 0.00% | 12,068 |
| 2025-07-02 | 2025-06-27 | 4.463 | 2,723 | +0 | 0.00% | 12,152 |
| 2025-06-30 | 2025-06-26 | 4.422 | 2,723 | +0 | 0.00% | 12,040 |
| 2025-06-27 | 2025-06-25 | 4.350 | 2,723 | +0 | 0.00% | 11,844 |
| 2025-06-26 | 2025-06-24 | 4.319 | 2,723 | +0 | 0.00% | 11,760 |
| 2025-06-25 | 2025-06-23 | 4.267 | 2,723 | +0 | 0.00% | 11,620 |
| 2025-06-24 | 2025-06-20 | 4.165 | 2,723 | +0 | 0.00% | 11,340 |
| 2025-06-23 | 2025-06-19 | 4.175 | 2,723 | +0 | 0.00% | 11,368 |
| 2025-06-20 | 2025-06-18 | 4.267 | 2,723 | +0 | 0.00% | 11,620 |
| 2025-06-19 | 2025-06-17 | 4.288 | 2,723 | +0 | 0.00% | 11,676 |
| 2025-06-18 | 2025-06-16 | 4.267 | 2,723 | +0 | 0.00% | 11,620 |
| 2025-06-17 | 2025-06-13 | 4.195 | 2,723 | +0 | 0.00% | 11,424 |
| 2025-06-16 | 2025-06-12 | 4.226 | 2,723 | +0 | 0.00% | 11,508 |
| 2025-06-13 | 2025-06-11 | 4.298 | 2,723 | +0 | 0.00% | 11,704 |
| 2025-06-12 | 2025-06-10 | 4.329 | 2,723 | +0 | 0.00% | 11,788 |
| 2025-06-11 | 2025-06-09 | 4.288 | 2,723 | +0 | 0.00% | 11,676 |
| 2025-06-10 | 2025-06-06 | 4.216 | 2,723 | +0 | 0.00% | 11,480 |
| 2025-06-09 | 2025-06-05 | 4.278 | 2,723 | +0 | 0.00% | 11,648 |
| 2025-06-06 | 2025-06-04 | 4.237 | 2,723 | +0 | 0.00% | 11,536 |
| 2025-06-05 | 2025-06-03 | 4.278 | 2,723 | +0 | 0.00% | 11,648 |
| 2025-06-04 | 2025-06-02 | 4.237 | 2,723 | +0 | 0.00% | 11,536 |
| 2025-06-03 | 2025-05-30 | 4.278 | 2,723 | +0 | 0.00% | 11,648 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,723 | +0 | 0.00% | 11,844 |
| 2025-05-30 | 2025-05-28 | 4.329 | 2,723 | +0 | 0.00% | 11,788 |
| 2025-05-29 | 2025-05-27 | 4.298 | 2,723 | +0 | 0.00% | 11,704 |
| 2025-05-28 | 2025-05-26 | 4.267 | 2,723 | +0 | 0.00% | 11,620 |
| 2025-05-27 | 2025-05-23 | 4.319 | 2,723 | +0 | 0.00% | 11,760 |
| 2025-05-26 | 2025-05-22 | 4.216 | 2,723 | +0 | 0.00% | 11,480 |
| 2025-05-23 | 2025-05-21 | 4.298 | 2,723 | +0 | 0.00% | 11,704 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,723 | +0 | 0.00% | 11,900 |
| 2025-05-21 | 2025-05-19 | 4.298 | 2,723 | +0 | 0.00% | 11,704 |
| 2025-05-20 | 2025-05-16 | 4.360 | 2,723 | +0 | 0.00% | 11,872 |
| 2025-05-19 | 2025-05-15 | 4.494 | 2,723 | +0 | 0.00% | 12,236 |
| 2025-05-16 | 2025-05-14 | 4.597 | 2,723 | +0 | 0.00% | 12,516 |
| 2025-05-15 | 2025-05-13 | 4.607 | 2,723 | +0 | 0.00% | 12,544 |
| 2025-05-14 | 2025-05-12 | 4.607 | 2,723 | +0 | 0.00% | 12,544 |
| 2025-05-13 | 2025-05-09 | 4.535 | 2,723 | +0 | 0.00% | 12,348 |
| 2025-05-12 | 2025-05-08 | 4.483 | 2,723 | +0 | 0.00% | 12,208 |
| 2025-05-09 | 2025-05-07 | 4.442 | 2,723 | +0 | 0.00% | 12,096 |
| 2025-05-08 | 2025-05-06 | 4.288 | 2,723 | +0 | 0.00% | 11,676 |
| 2025-05-07 | 2025-05-02 | 4.463 | 2,723 | +0 | 0.00% | 12,152 |
| 2025-05-06 | 2025-04-30 | 4.237 | 2,723 | +0 | 0.00% | 11,536 |
| 2025-05-02 | 2025-04-29 | 4.298 | 2,723 | +0 | 0.00% | 11,704 |
| 2025-04-30 | 2025-04-28 | 4.123 | 2,723 | +0 | 0.00% | 11,228 |
| 2025-04-29 | 2025-04-25 | 4.052 | 2,723 | +0 | 0.00% | 11,032 |
| 2025-04-28 | 2025-04-24 | 4.010 | 2,723 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 4.021 | 2,723 | +0 | 0.00% | 10,948 |
| 2025-04-24 | 2025-04-22 | 3.959 | 2,723 | +0 | 0.00% | 10,780 |
| 2025-04-23 | 2025-04-17 | 3.918 | 2,723 | +0 | 0.00% | 10,668 |
| 2025-04-22 | 2025-04-16 | 3.764 | 2,723 | +0 | 0.00% | 10,248 |
| 2025-04-17 | 2025-04-15 | 3.980 | 2,723 | +0 | 0.00% | 10,836 |
| 2025-04-16 | 2025-04-14 | 3.969 | 2,723 | +0 | 0.00% | 10,808 |
| 2025-04-15 | 2025-04-11 | 3.938 | 2,723 | +0 | 0.00% | 10,724 |
| 2025-04-14 | 2025-04-10 | 3.877 | 2,723 | +0 | 0.00% | 10,556 |
| 2025-04-11 | 2025-04-09 | 3.702 | 2,723 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 3.692 | 2,723 | +0 | 0.00% | 10,052 |
| 2025-04-09 | 2025-04-07 | 3.681 | 2,723 | +0 | 0.00% | 10,024 |
| 2025-04-08 | 2025-04-03 | 4.401 | 2,723 | +0 | 0.00% | 11,984 |
| 2025-04-07 | 2025-04-02 | 4.699 | 2,723 | +0 | 0.00% | 12,796 |
| 2025-04-03 | 2025-04-01 | 4.740 | 2,723 | +0 | 0.00% | 12,908 |
| 2025-04-02 | 2025-03-31 | 4.617 | 2,723 | +0 | 0.00% | 12,572 |
| 2025-04-01 | 2025-03-28 | 4.761 | 2,723 | +0 | 0.00% | 12,964 |
| 2025-03-31 | 2025-03-27 | 4.823 | 2,723 | +0 | 0.00% | 13,132 |
| 2025-03-28 | 2025-03-26 | 4.802 | 2,723 | +0 | 0.00% | 13,076 |
| 2025-03-27 | 2025-03-25 | 4.730 | 2,723 | +0 | 0.00% | 12,880 |
| 2025-03-26 | 2025-03-24 | 4.792 | 2,723 | +0 | 0.00% | 13,048 |
| 2025-03-25 | 2025-03-21 | 4.782 | 2,723 | +0 | 0.00% | 13,020 |
| 2025-03-24 | 2025-03-20 | 4.905 | 2,723 | +0 | 0.00% | 13,356 |
| 2025-03-21 | 2025-03-19 | 5.018 | 2,723 | +0 | 0.00% | 13,664 |
| 2025-03-20 | 2025-03-18 | 5.213 | 2,723 | +0 | 0.00% | 14,196 |
| 2025-03-19 | 2025-03-17 | 5.080 | 2,723 | +0 | 0.00% | 13,832 |
| 2025-03-18 | 2025-03-14 | 4.977 | 2,723 | +0 | 0.00% | 13,552 |
| 2025-03-17 | 2025-03-13 | 4.730 | 2,723 | +0 | 0.00% | 12,880 |
| 2025-03-14 | 2025-03-12 | 4.812 | 2,723 | +0 | 0.00% | 13,104 |
| 2025-03-13 | 2025-03-11 | 4.823 | 2,723 | +0 | 0.00% | 13,132 |
| 2025-03-12 | 2025-03-10 | 4.915 | 2,723 | +0 | 0.00% | 13,384 |
| 2025-03-11 | 2025-03-07 | 4.946 | 2,723 | +0 | 0.00% | 13,468 |
| 2025-03-10 | 2025-03-06 | 4.843 | 2,723 | +0 | 0.00% | 13,188 |
| 2025-03-07 | 2025-03-05 | 4.720 | 2,723 | +0 | 0.00% | 12,852 |
| 2025-03-06 | 2025-03-04 | 4.802 | 2,723 | +0 | 0.00% | 13,076 |
| 2025-03-05 | 2025-03-03 | 4.812 | 2,723 | +0 | 0.00% | 13,104 |
| 2025-03-04 | 2025-02-28 | 4.771 | 2,723 | +0 | 0.00% | 12,992 |
| 2025-03-03 | 2025-02-27 | 5.070 | 2,723 | +0 | 0.00% | 13,804 |
| 2025-02-28 | 2025-02-26 | 4.730 | 2,723 | +0 | 0.00% | 12,880 |
| 2025-02-27 | 2025-02-25 | 4.648 | 2,723 | +0 | 0.00% | 12,656 |
| 2025-02-26 | 2025-02-24 | 4.761 | 2,723 | +0 | 0.00% | 12,964 |
| 2025-02-25 | 2025-02-21 | 4.658 | 2,723 | +0 | 0.00% | 12,684 |
| 2025-02-24 | 2025-02-20 | 4.720 | 2,723 | +0 | 0.00% | 12,852 |
| 2025-02-21 | 2025-02-19 | 4.699 | 2,723 | +0 | 0.00% | 12,796 |
| 2025-02-20 | 2025-02-18 | 4.668 | 2,723 | +0 | 0.00% | 12,712 |
| 2025-02-19 | 2025-02-17 | 4.751 | 2,723 | +0 | 0.00% | 12,936 |
| 2025-02-18 | 2025-02-14 | 4.843 | 2,723 | +0 | 0.00% | 13,188 |
| 2025-02-17 | 2025-02-13 | 4.453 | 2,723 | +0 | 0.00% | 12,124 |
| 2025-02-14 | 2025-02-12 | 4.442 | 2,723 | +0 | 0.00% | 12,096 |
| 2025-02-13 | 2025-02-11 | 4.463 | 2,723 | +0 | 0.00% | 12,152 |
| 2025-02-12 | 2025-02-10 | 4.483 | 2,723 | +0 | 0.00% | 12,208 |
| 2025-02-11 | 2025-02-07 | 4.463 | 2,723 | +0 | 0.00% | 12,152 |
| 2025-02-10 | 2025-02-06 | 4.792 | 2,723 | +0 | 0.00% | 13,048 |
| 2025-02-07 | 2025-02-05 | 4.710 | 2,723 | +0 | 0.00% | 12,824 |
| 2025-02-06 | 2025-02-04 | 4.905 | 2,723 | +0 | 0.00% | 13,356 |
| 2025-02-05 | 2025-02-03 | 4.710 | 2,723 | +0 | 0.00% | 12,824 |
| 2025-02-04 | 2025-01-28 | 4.854 | 2,723 | +0 | 0.00% | 13,216 |
| 2025-02-03 | 2025-01-24 | 4.915 | 2,723 | +0 | 0.00% | 13,384 |
| 2025-01-27 | 2025-01-23 | 4.874 | 2,723 | +0 | 0.00% | 13,272 |
| 2025-01-24 | 2025-01-22 | 4.895 | 2,723 | +0 | 0.00% | 13,328 |
| 2025-01-23 | 2025-01-21 | 4.946 | 2,723 | +0 | 0.00% | 13,468 |
| 2025-01-22 | 2025-01-20 | 4.884 | 2,723 | +0 | 0.00% | 13,300 |
| 2025-01-21 | 2025-01-17 | 4.792 | 2,723 | +0 | 0.00% | 13,048 |
| 2025-01-20 | 2025-01-16 | 4.730 | 2,723 | +0 | 0.00% | 12,880 |
| 2025-01-17 | 2025-01-15 | 4.720 | 2,723 | +0 | 0.00% | 12,852 |
| 2025-01-16 | 2025-01-14 | 4.884 | 2,723 | +0 | 0.00% | 13,300 |
| 2025-01-15 | 2025-01-13 | 4.525 | 2,723 | +0 | 0.00% | 12,320 |
| 2025-01-14 | 2025-01-10 | 4.576 | 2,723 | +0 | 0.00% | 12,460 |
| 2025-01-13 | 2025-01-09 | 4.720 | 2,723 | +0 | 0.00% | 12,852 |
| 2025-01-10 | 2025-01-08 | 4.658 | 2,723 | +0 | 0.00% | 12,684 |
| 2025-01-09 | 2025-01-07 | 4.617 | 2,723 | +0 | 0.00% | 12,572 |
| 2025-01-08 | 2025-01-06 | 4.638 | 2,723 | +0 | 0.00% | 12,628 |
| 2025-01-07 | 2025-01-03 | 4.782 | 2,723 | +0 | 0.00% | 13,020 |
| 2025-01-06 | 2025-01-02 | 4.751 | 2,723 | +0 | 0.00% | 12,936 |
| 2025-01-03 | 2024-12-31 | 4.946 | 2,723 | +0 | 0.00% | 13,468 |
| 2025-01-02 | 2024-12-27 | 4.812 | 2,723 | +0 | 0.00% | 13,104 |
| 2024-12-30 | 2024-12-24 | 4.812 | 2,723 | +0 | 0.00% | 13,104 |
| 2024-12-27 | 2024-12-20 | 4.792 | 2,723 | +0 | 0.00% | 13,048 |
| 2024-12-23 | 2024-12-19 | 4.864 | 2,723 | +0 | 0.00% | 13,244 |
| 2024-12-20 | 2024-12-18 | 4.998 | 2,723 | +0 | 0.00% | 13,608 |
| 2024-12-19 | 2024-12-17 | 4.998 | 2,723 | +0 | 0.00% | 13,608 |
| 2024-12-18 | 2024-12-16 | 5.049 | 2,723 | +0 | 0.00% | 13,748 |
| 2024-12-17 | 2024-12-13 | 5.111 | 2,723 | +0 | 0.00% | 13,916 |
| 2024-12-16 | 2024-12-12 | 5.131 | 2,723 | +0 | 0.00% | 13,972 |
| 2024-12-13 | 2024-12-11 | 5.049 | 2,723 | +0 | 0.00% | 13,748 |
| 2024-12-12 | 2024-12-10 | 5.008 | 2,723 | +0 | 0.00% | 13,636 |
| 2024-12-11 | 2024-12-09 | 5.383 | 2,723 | +0 | 0.00% | 14,657 |
| 2024-12-10 | 2024-12-06 | 5.277 | 2,723 | +80 | 0.00% | 14,369 |
| 2024-12-09 | 2024-12-05 | 5.086 | 2,643 | +0 | 0.00% | 13,442 |
| 2024-12-06 | 2024-12-04 | 5.097 | 2,643 | +0 | 0.00% | 13,470 |
| 2024-12-05 | 2024-12-03 | 5.224 | 2,643 | +0 | 0.00% | 13,806 |
| 2024-12-04 | 2024-12-02 | 5.203 | 2,643 | +0 | 0.00% | 13,750 |
| 2024-12-03 | 2024-11-29 | 5.139 | 2,643 | +0 | 0.00% | 13,582 |
| 2024-12-02 | 2024-11-28 | 4.916 | 2,643 | +0 | 0.00% | 12,994 |
| 2024-11-29 | 2024-11-27 | 5.033 | 2,643 | +0 | 0.00% | 13,302 |
| 2024-11-28 | 2024-11-26 | 4.789 | 2,643 | +0 | 0.00% | 12,658 |
| 2024-11-27 | 2024-11-25 | 4.800 | 2,643 | +0 | 0.00% | 12,686 |
| 2024-11-26 | 2024-11-22 | 4.927 | 2,643 | +0 | 0.00% | 13,022 |
| 2024-11-25 | 2024-11-21 | 5.033 | 2,643 | +0 | 0.00% | 13,302 |
| 2024-11-22 | 2024-11-20 | 5.118 | 2,643 | +0 | 0.00% | 13,526 |
| 2024-11-21 | 2024-11-19 | 5.022 | 2,643 | +0 | 0.00% | 13,274 |
| 2024-11-20 | 2024-11-18 | 5.012 | 2,643 | +0 | 0.00% | 13,246 |
| 2024-11-19 | 2024-11-15 | 5.107 | 2,643 | +0 | 0.00% | 13,498 |
| 2024-11-18 | 2024-11-14 | 5.213 | 2,643 | +0 | 0.00% | 13,778 |
| 2024-11-15 | 2024-11-13 | 5.436 | 2,643 | +0 | 0.00% | 14,367 |
| 2024-11-14 | 2024-11-12 | 5.563 | 2,643 | +0 | 0.00% | 14,703 |
| 2024-11-13 | 2024-11-11 | 5.701 | 2,643 | +0 | 0.00% | 15,067 |
| 2024-11-12 | 2024-11-08 | 5.828 | 2,643 | +0 | 0.00% | 15,403 |
| 2024-11-11 | 2024-11-07 | 6.050 | 2,643 | +0 | 0.00% | 15,991 |
| 2024-11-08 | 2024-11-06 | 6.018 | 2,643 | +0 | 0.00% | 15,907 |
| 2024-11-07 | 2024-11-05 | 6.283 | 2,643 | +0 | 0.00% | 16,607 |
| 2024-11-06 | 2024-11-04 | 6.177 | 2,643 | +0 | 0.00% | 16,327 |
| 2024-11-05 | 2024-11-01 | 6.029 | 2,643 | +0 | 0.00% | 15,935 |
| 2024-11-04 | 2024-10-31 | 5.976 | 2,643 | +0 | 0.00% | 15,795 |
| 2024-11-01 | 2024-10-30 | 6.040 | 2,643 | +0 | 0.00% | 15,963 |
| 2024-10-31 | 2024-10-29 | 6.177 | 2,643 | +0 | 0.00% | 16,327 |
| 2024-10-30 | 2024-10-28 | 6.262 | 2,643 | +0 | 0.00% | 16,551 |
| 2024-10-29 | 2024-10-25 | 6.220 | 2,643 | +0 | 0.00% | 16,439 |
| 2024-10-28 | 2024-10-24 | 5.965 | 2,643 | +0 | 0.00% | 15,767 |
| 2024-10-25 | 2024-10-23 | 6.199 | 2,643 | +0 | 0.00% | 16,383 |
| 2024-10-24 | 2024-10-22 | 6.061 | 2,643 | +0 | 0.00% | 16,019 |
| 2024-10-23 | 2024-10-21 | 5.828 | 2,643 | +0 | 0.00% | 15,403 |
| 2024-10-22 | 2024-10-18 | 5.669 | 2,643 | +0 | 0.00% | 14,983 |
| 2024-10-21 | 2024-10-17 | 5.467 | 2,643 | +0 | 0.00% | 14,451 |
| 2024-10-18 | 2024-10-16 | 5.690 | 2,643 | +0 | 0.00% | 15,039 |
| 2024-10-17 | 2024-10-15 | 5.467 | 2,643 | +0 | 0.00% | 14,451 |
| 2024-10-16 | 2024-10-14 | 5.743 | 2,643 | +0 | 0.00% | 15,179 |
| 2024-10-15 | 2024-10-10 | 5.902 | 2,643 | +0 | 0.00% | 15,599 |
| 2024-10-14 | 2024-10-09 | 5.828 | 2,643 | +0 | 0.00% | 15,403 |
| 2024-10-10 | 2024-10-08 | 6.040 | 2,643 | +0 | 0.00% | 15,963 |
| 2024-10-09 | 2024-10-07 | 7.237 | 2,643 | +0 | 0.00% | 19,127 |
| 2024-10-08 | 2024-10-04 | 6.622 | 2,643 | +0 | 0.00% | 17,503 |
| 2024-10-07 | 2024-10-03 | 6.622 | 2,643 | +0 | 0.00% | 17,503 |
| 2024-10-04 | 2024-10-02 | 6.781 | 2,643 | +0 | 0.00% | 17,923 |
| 2024-10-03 | 2024-09-30 | 6.845 | 2,643 | +0 | 0.00% | 18,091 |
| 2024-10-02 | 2024-09-27 | 6.209 | 2,643 | +0 | 0.00% | 16,411 |
| 2024-09-30 | 2024-09-26 | 5.902 | 2,643 | +0 | 0.00% | 15,599 |
| 2024-09-27 | 2024-09-25 | 5.351 | 2,643 | +0 | 0.00% | 14,142 |
| 2024-09-26 | 2024-09-24 | 5.446 | 2,643 | -9,437 | 0.00% | 14,395 |
| 2024-09-25 | 2024-09-23 | 4.948 | 12,080 | -5,663 | 0.00% | 59,775 |
| 2024-09-23 | 2024-09-19 | 4.620 | 17,743 | -3,775 | 0.00% | 81,969 |
| 2024-09-12 | 2024-09-10 | 4.397 | 21,518 | +5,663 | 0.00% | 94,621 |
| 2024-09-11 | 2024-09-09 | 4.556 | 15,855 | +3,775 | 0.00% | 72,239 |
| 2024-09-05 | 2024-09-03 | 4.842 | 12,080 | +3,775 | 0.00% | 58,495 |
| 2024-08-20 | 2024-08-16 | 4.916 | 8,305 | -3,775 | 0.00% | 40,831 |
| 2024-08-12 | 2024-08-08 | 4.969 | 12,080 | -3,775 | 0.00% | 60,031 |
| 2024-08-08 | 2024-08-06 | 4.726 | 15,855 | +3,775 | 0.00% | 74,927 |
| 2024-08-07 | 2024-08-05 | 4.864 | 12,080 | -3,775 | 0.00% | 58,751 |
| 2024-08-06 | 2024-08-02 | 4.789 | 15,855 | -1,888 | 0.00% | 75,935 |
| 2024-07-26 | 2024-07-24 | 4.768 | 17,743 | +3,775 | 0.00% | 84,601 |
| 2024-07-10 | 2024-07-08 | 5.044 | 13,968 | +1,888 | 0.00% | 70,450 |
| 2024-07-04 | 2024-07-02 | 5.715 | 12,080 | +343 | 0.00% | 69,032 |
| 2024-06-26 | 2024-06-24 | 6.194 | 11,737 | +1,834 | 0.00% | 72,704 |
| 2024-06-25 | 2024-06-21 | 6.434 | 9,903 | +1,834 | 0.00% | 63,720 |
| 2024-06-07 | 2024-06-05 | 6.871 | 8,069 | +1,834 | 0.00% | 55,439 |
| 2024-05-30 | 2024-05-28 | 7.449 | 6,235 | +3,668 | 0.00% | 46,442 |
| 2023-11-28 | 2023-11-24 | 6.114 | 2,567 | +71 | 0.00% | 15,695 |
| 2023-09-28 | 2023-09-26 | 6.204 | 2,496 | -323,038 | 0.00% | 15,485 |
| 2023-07-24 | 2023-07-20 | 6.496 | 325,534 | -1,783 | 0.01% | 2,114,509 |
| 2023-07-18 | 2023-07-13 | 6.529 | 327,317 | -1,782 | 0.01% | 2,137,106 |
| 2023-07-04 | 2023-06-30 | 5.980 | 329,099 | +9,696 | 0.01% | 1,967,975 |
| 2023-06-16 | 2023-06-14 | 5.888 | 319,403 | -5,248 | 0.01% | 1,880,778 |
| 2023-06-07 | 2023-06-05 | 6.003 | 324,651 | +3,499 | 0.01% | 1,948,801 |
| 2023-05-29 | 2023-05-24 | 6.060 | 321,152 | +1,749 | 0.01% | 1,946,157 |
| 2022-11-28 | 2022-11-24 | 8.015 | 319,403 | +14,133 | 0.01% | 2,560,117 |
| 2022-07-05 | 2022-06-30 | 10.362 | 305,270 | +6,391 | 0.01% | 3,163,115 |
| 2021-11-25 | 2021-11-23 | 17.075 | 298,879 | +2,878 | 0.01% | 5,103,508 |
| 2021-10-26 | 2021-10-22 | 15.496 | 296,001 | -4,376,798 | 0.01% | 4,586,909 |
| 2021-10-12 | 2021-10-08 | 13.374 | 4,672,799 | +4,376,798 | 0.15% | 62,494,774 |
| 2021-07-06 | 2021-07-02 | 22.559 | 296,001 | +2,660 | 0.01% | 6,677,442 |
| 2021-05-12 | 2021-05-10 | 19.770 | 293,341 | +231,653 | 0.01% | 5,799,386 |
| 2021-02-24 | 2021-02-22 | 23.605 | 61,688 | +2,249 | 0.00% | 1,456,122 |
| 2021-02-04 | 2021-02-02 | 24.277 | 59,439 | -1,607 | 0.00% | 1,442,995 |
| 2021-02-02 | 2021-01-29 | 21.413 | 61,046 | -1,606 | 0.00% | 1,307,207 |
| 2021-02-01 | 2021-01-28 | 21.140 | 62,652 | +1,606 | 0.00% | 1,324,437 |
| 2021-01-28 | 2021-01-26 | 22.385 | 61,046 | +1,607 | 0.00% | 1,366,487 |
| 2021-01-20 | 2021-01-18 | 21.364 | 59,439 | -1,607 | 0.00% | 1,269,836 |
| 2021-01-19 | 2021-01-15 | 20.169 | 61,046 | +1,607 | 0.00% | 1,231,207 |
| 2020-12-14 | 2020-12-10 | 18.675 | 59,439 | -643 | 0.00% | 1,109,996 |
| 2020-12-10 | 2020-12-08 | 17.430 | 60,082 | +643 | 0.00% | 1,047,204 |
| 2020-11-26 | 2020-11-24 | 18.679 | 59,439 | +411 | 0.00% | 1,110,274 |
| 2020-11-19 | 2020-11-17 | 18.027 | 59,028 | -1,276 | 0.00% | 1,064,117 |
| 2020-11-18 | 2020-11-16 | 17.325 | 60,304 | +1,276 | 0.00% | 1,044,785 |
| 2020-11-13 | 2020-11-11 | 15.420 | 59,028 | +59,028 | 0.00% | 910,198 |
| 2020-06-03 | 2020-06-01 | 8.005 | 0 | -7,857 | ||
| 2020-06-02 | 2020-05-29 | 7.675 | 7,857 | +7,857 | 0.00% | 60,299 |
| 2020-03-30 | 2020-03-26 | 5.384 | 0 | -5,119,702 | ||
| 2020-03-27 | 2020-03-25 | 5.409 | 5,119,702 | +1,296,739 | 0.17% | 27,692,998 |
| 2020-03-26 | 2020-03-24 | 5.027 | 3,822,963 | +3,822,963 | 0.13% | 19,219,122 |
| 2020-03-23 | 2020-03-19 | 5.282 | 0 | -8,249,981 | ||
| 2020-03-20 | 2020-03-18 | 5.473 | 8,249,981 | +1,571,425 | 0.28% | 45,150,001 |
| 2020-03-19 | 2020-03-17 | 5.842 | 6,678,556 | +2,749,994 | 0.22% | 39,015,001 |
| 2020-03-18 | 2020-03-16 | 5.676 | 3,928,562 | +3,928,562 | 0.13% | 22,299,998 |
| 2020-02-25 | 2020-02-21 | 7.891 | 0 | -196,428 | ||
| 2020-02-11 | 2020-02-07 | 7.573 | 196,428 | -4,153,905 | 0.01% | 1,487,499 |
| 2020-01-21 | 2020-01-17 | 8.311 | 4,350,333 | +502,856 | 0.15% | 36,155,306 |
| 2020-01-20 | 2020-01-16 | 8.247 | 3,847,477 | +611,285 | 0.13% | 31,731,266 |
| 2020-01-16 | 2020-01-14 | 7.853 | 3,236,192 | +382,484 | 0.11% | 25,412,992 |
| 2020-01-15 | 2020-01-13 | 7.751 | 2,853,708 | +62,857 | 0.10% | 22,118,883 |
| 2020-01-10 | 2020-01-08 | 7.115 | 2,790,851 | +2,790,851 | 0.09% | 19,855,683 |
| 2019-10-02 | 2019-09-27 | 6.325 | 0 | -15,525 | ||
| 2019-09-13 | 2019-09-11 | 5.746 | 15,525 | +15,525 | 0.00% | 89,200 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy