History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,118,400 | +0 | 0.03% | 4,965,696 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,118,400 | +0 | 0.03% | 4,831,488 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,118,400 | +0 | 0.03% | 4,742,016 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,118,400 | +0 | 0.03% | 4,742,016 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,118,400 | +0 | 0.03% | 4,898,592 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,118,400 | +0 | 0.03% | 4,853,856 |
| 2025-10-03 | 2025-09-30 | 4.310 | 1,118,400 | +0 | 0.03% | 4,820,304 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,118,400 | +1,600 | 0.03% | 4,797,936 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,116,800 | +6,000 | 0.03% | 4,679,392 |
| 2025-09-29 | 2025-09-25 | 4.310 | 1,110,800 | +2,000 | 0.03% | 4,787,548 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,108,800 | -1,200 | 0.03% | 4,956,336 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,110,000 | +1,200 | 0.03% | 5,072,700 |
| 2025-09-16 | 2025-09-12 | 4.650 | 1,108,800 | +3,200 | 0.03% | 5,155,920 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,105,600 | -20,000 | 0.03% | 5,373,216 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,125,600 | -5,200 | 0.03% | 5,256,552 |
| 2025-09-01 | 2025-08-28 | 4.590 | 1,130,800 | -24,400 | 0.03% | 5,190,372 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,155,200 | +2,400 | 0.03% | 5,452,544 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,152,800 | +7,600 | 0.03% | 5,452,744 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,145,200 | -2,000 | 0.03% | 5,531,316 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,147,200 | +2,800 | 0.03% | 5,644,224 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,144,400 | +2,000 | 0.03% | 5,527,452 |
| 2025-08-20 | 2025-08-18 | 4.740 | 1,142,400 | +4,000 | 0.03% | 5,414,976 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,138,400 | +24,400 | 0.03% | 5,418,784 |
| 2025-08-12 | 2025-08-08 | 4.450 | 1,114,000 | -69,600 | 0.03% | 4,957,300 |
| 2025-08-11 | 2025-08-07 | 4.500 | 1,183,600 | -4,800 | 0.03% | 5,326,200 |
| 2025-08-04 | 2025-07-31 | 4.430 | 1,188,400 | -40,800 | 0.03% | 5,264,612 |
| 2025-08-01 | 2025-07-30 | 4.660 | 1,229,200 | -28,000 | 0.03% | 5,728,072 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,257,200 | +3,600 | 0.03% | 5,820,836 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,253,600 | +800 | 0.03% | 5,741,488 |
| 2025-07-21 | 2025-07-17 | 4.430 | 1,252,800 | +300,000 | 0.03% | 5,549,904 |
| 2025-07-17 | 2025-07-15 | 4.450 | 952,800 | +2,400 | 0.02% | 4,239,960 |
| 2025-07-16 | 2025-07-14 | 4.440 | 950,400 | +1,200 | 0.02% | 4,219,776 |
| 2025-07-15 | 2025-07-11 | 4.430 | 949,200 | +65,200 | 0.02% | 4,204,956 |
| 2025-07-11 | 2025-07-09 | 4.340 | 884,000 | +18,000 | 0.02% | 3,836,560 |
| 2025-07-04 | 2025-07-02 | 4.483 | 866,000 | +23,835 | 0.02% | 3,882,621 |
| 2025-07-03 | 2025-06-30 | 4.432 | 842,165 | +22,172 | 0.02% | 3,732,459 |
| 2025-06-30 | 2025-06-26 | 4.422 | 819,993 | +9,725 | 0.02% | 3,625,762 |
| 2025-06-26 | 2025-06-24 | 4.319 | 810,268 | -26,451 | 0.02% | 3,499,440 |
| 2025-06-16 | 2025-06-12 | 4.226 | 836,719 | +8,169 | 0.02% | 3,536,243 |
| 2025-06-06 | 2025-06-04 | 4.237 | 828,550 | -1,945 | 0.02% | 3,510,238 |
| 2025-06-05 | 2025-06-03 | 4.278 | 830,495 | +19,449 | 0.02% | 3,552,638 |
| 2025-05-20 | 2025-05-16 | 4.360 | 811,046 | -33,842 | 0.02% | 3,536,161 |
| 2025-05-15 | 2025-05-13 | 4.607 | 844,888 | -5,057 | 0.02% | 3,892,224 |
| 2025-05-14 | 2025-05-12 | 4.607 | 849,945 | +10,892 | 0.02% | 3,915,520 |
| 2025-05-13 | 2025-05-09 | 4.535 | 839,053 | +16,726 | 0.02% | 3,804,947 |
| 2025-05-12 | 2025-05-08 | 4.483 | 822,327 | -2,334 | 0.02% | 3,686,818 |
| 2025-05-09 | 2025-05-07 | 4.442 | 824,661 | +1,945 | 0.02% | 3,663,362 |
| 2025-05-07 | 2025-05-02 | 4.463 | 822,716 | +9,725 | 0.02% | 3,671,642 |
| 2025-04-30 | 2025-04-28 | 4.123 | 812,991 | -4,279 | 0.02% | 3,352,361 |
| 2025-04-28 | 2025-04-24 | 4.010 | 817,270 | -77,798 | 0.02% | 3,277,561 |
| 2025-04-25 | 2025-04-23 | 4.021 | 895,068 | +84,022 | 0.02% | 3,598,764 |
| 2025-04-23 | 2025-04-17 | 3.918 | 811,046 | +34,231 | 0.02% | 3,177,541 |
| 2025-04-15 | 2025-04-11 | 3.938 | 776,815 | +2,334 | 0.02% | 3,059,405 |
| 2025-04-14 | 2025-04-10 | 3.877 | 774,481 | -14,392 | 0.02% | 3,002,429 |
| 2025-04-11 | 2025-04-09 | 3.702 | 788,873 | +10,502 | 0.02% | 2,920,319 |
| 2025-04-10 | 2025-04-08 | 3.692 | 778,371 | -5,446 | 0.02% | 2,873,437 |
| 2025-04-09 | 2025-04-07 | 3.681 | 783,817 | +389 | 0.02% | 2,885,482 |
| 2025-04-07 | 2025-04-02 | 4.699 | 783,428 | +778 | 0.02% | 3,681,594 |
| 2025-04-02 | 2025-03-31 | 4.617 | 782,650 | -2,722 | 0.02% | 3,613,554 |
| 2025-03-31 | 2025-03-27 | 4.823 | 785,372 | -1,167 | 0.02% | 3,787,642 |
| 2025-03-28 | 2025-03-26 | 4.802 | 786,539 | +48,623 | 0.02% | 3,777,094 |
| 2025-03-27 | 2025-03-25 | 4.730 | 737,916 | +1,167 | 0.02% | 3,490,482 |
| 2025-03-26 | 2025-03-24 | 4.792 | 736,749 | +22,562 | 0.02% | 3,530,418 |
| 2025-03-25 | 2025-03-21 | 4.782 | 714,187 | -1,167 | 0.02% | 3,414,959 |
| 2025-03-24 | 2025-03-20 | 4.905 | 715,354 | +7,780 | 0.02% | 3,508,811 |
| 2025-03-21 | 2025-03-19 | 5.018 | 707,574 | +10,113 | 0.02% | 3,550,686 |
| 2025-03-20 | 2025-03-18 | 5.213 | 697,461 | +389 | 0.02% | 3,636,206 |
| 2025-03-18 | 2025-03-14 | 4.977 | 697,072 | -185,159 | 0.02% | 3,469,314 |
| 2025-03-13 | 2025-03-11 | 4.823 | 882,231 | +1,556 | 0.02% | 4,254,767 |
| 2025-03-11 | 2025-03-07 | 4.946 | 880,675 | -7,780 | 0.02% | 4,355,935 |
| 2025-03-04 | 2025-02-28 | 4.771 | 888,455 | +3,501 | 0.02% | 4,239,104 |
| 2025-02-25 | 2025-02-21 | 4.658 | 884,954 | -1,167 | 0.02% | 4,122,299 |
| 2025-02-24 | 2025-02-20 | 4.720 | 886,121 | -778 | 0.02% | 4,182,408 |
| 2025-02-20 | 2025-02-18 | 4.668 | 886,899 | +1,167 | 0.02% | 4,140,480 |
| 2025-02-19 | 2025-02-17 | 4.751 | 885,732 | -10,114 | 0.02% | 4,207,895 |
| 2025-02-18 | 2025-02-14 | 4.843 | 895,846 | +11,670 | 0.02% | 4,338,853 |
| 2025-02-14 | 2025-02-12 | 4.442 | 884,176 | +34,231 | 0.02% | 3,927,743 |
| 2025-02-13 | 2025-02-11 | 4.463 | 849,945 | -5,446 | 0.02% | 3,793,160 |
| 2025-02-12 | 2025-02-10 | 4.483 | 855,391 | +4,668 | 0.02% | 3,835,057 |
| 2025-02-11 | 2025-02-07 | 4.463 | 850,723 | +5,835 | 0.02% | 3,796,632 |
| 2025-02-07 | 2025-02-05 | 4.710 | 844,888 | +1,167 | 0.02% | 3,979,104 |
| 2025-01-17 | 2025-01-15 | 4.720 | 843,721 | -389 | 0.02% | 3,982,284 |
| 2025-01-16 | 2025-01-14 | 4.884 | 844,110 | -3,501 | 0.02% | 4,123,000 |
| 2025-01-15 | 2025-01-13 | 4.525 | 847,611 | -270,738 | 0.02% | 3,835,040 |
| 2025-01-10 | 2025-01-08 | 4.658 | 1,118,349 | -194,495 | 0.03% | 5,209,502 |
| 2025-01-09 | 2025-01-07 | 4.617 | 1,312,844 | -48,624 | 0.03% | 6,061,500 |
| 2025-01-08 | 2025-01-06 | 4.638 | 1,361,468 | +44,345 | 0.04% | 6,314,001 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,317,123 | +198,774 | 0.03% | 6,514,664 |
| 2024-12-23 | 2024-12-19 | 4.864 | 1,118,349 | -1,167 | 0.03% | 5,439,502 |
| 2024-12-12 | 2024-12-10 | 5.008 | 1,119,516 | +778 | 0.03% | 5,606,346 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,118,738 | +33,411 | 0.03% | 5,903,304 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,085,327 | +7,551 | 0.03% | 5,209,502 |
| 2024-11-15 | 2024-11-13 | 5.436 | 1,077,776 | -3,775 | 0.03% | 5,858,458 |
| 2024-11-06 | 2024-11-04 | 6.177 | 1,081,551 | +3,775 | 0.03% | 6,681,177 |
| 2024-10-30 | 2024-10-28 | 6.262 | 1,077,776 | -378 | 0.03% | 6,749,217 |
| 2024-10-29 | 2024-10-25 | 6.220 | 1,078,154 | -11,325 | 0.03% | 6,705,888 |
| 2024-10-25 | 2024-10-23 | 6.199 | 1,089,479 | +755 | 0.03% | 6,753,240 |
| 2024-10-24 | 2024-10-22 | 6.061 | 1,088,724 | +377 | 0.03% | 6,598,592 |
| 2024-10-22 | 2024-10-18 | 5.669 | 1,088,347 | +43,414 | 0.03% | 6,169,623 |
| 2024-10-21 | 2024-10-17 | 5.467 | 1,044,933 | -378 | 0.03% | 5,713,149 |
| 2024-10-18 | 2024-10-16 | 5.690 | 1,045,311 | +378 | 0.03% | 5,947,812 |
| 2024-10-16 | 2024-10-14 | 5.743 | 1,044,933 | +69,083 | 0.03% | 6,001,021 |
| 2024-10-14 | 2024-10-09 | 5.828 | 975,850 | -76,634 | 0.03% | 5,686,999 |
| 2024-10-08 | 2024-10-04 | 6.622 | 1,052,484 | +10,948 | 0.03% | 6,970,003 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,041,536 | +95,886 | 0.03% | 6,897,500 |
| 2024-10-04 | 2024-10-02 | 6.781 | 945,650 | +4,908 | 0.03% | 6,412,802 |
| 2024-10-03 | 2024-09-30 | 6.845 | 940,742 | -35,863 | 0.03% | 6,439,327 |
| 2024-10-02 | 2024-09-27 | 6.209 | 976,605 | -38,883 | 0.03% | 6,063,927 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,015,488 | -104,946 | 0.03% | 5,993,319 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,120,434 | -3,021 | 0.03% | 5,995,357 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,123,455 | -1,132 | 0.03% | 6,118,659 |
| 2024-09-25 | 2024-09-23 | 4.948 | 1,124,587 | +377 | 0.03% | 5,564,772 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,124,210 | +1,133 | 0.03% | 5,193,634 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,123,077 | -1,133 | 0.03% | 4,998,000 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,124,210 | +755 | 0.03% | 4,943,482 |
| 2024-09-11 | 2024-09-09 | 4.556 | 1,123,455 | +2,643 | 0.03% | 5,118,722 |
| 2024-09-04 | 2024-09-02 | 4.694 | 1,120,812 | +378 | 0.03% | 5,261,068 |
| 2024-08-13 | 2024-08-09 | 4.948 | 1,120,434 | +58,890 | 0.03% | 5,544,222 |
| 2024-07-29 | 2024-07-25 | 4.726 | 1,061,544 | +1,133 | 0.03% | 5,016,609 |
| 2024-07-26 | 2024-07-24 | 4.768 | 1,060,411 | +77,766 | 0.03% | 5,056,199 |
| 2024-07-23 | 2024-07-19 | 4.885 | 982,645 | +4,152 | 0.03% | 4,799,931 |
| 2024-07-17 | 2024-07-15 | 5.171 | 978,493 | +1,510 | 0.03% | 5,059,586 |
| 2024-07-12 | 2024-07-10 | 4.906 | 976,983 | +2,265 | 0.03% | 4,792,978 |
| 2024-07-05 | 2024-07-03 | 5.758 | 974,718 | -755 | 0.03% | 5,612,636 |
| 2024-07-04 | 2024-07-02 | 5.715 | 975,473 | +27,713 | 0.03% | 5,574,431 |
| 2024-06-25 | 2024-06-21 | 6.434 | 947,760 | -2,568 | 0.03% | 6,098,238 |
| 2024-06-19 | 2024-06-17 | 6.642 | 950,328 | -5,868 | 0.03% | 6,311,678 |
| 2024-06-17 | 2024-06-13 | 6.663 | 956,196 | -734 | 0.03% | 6,371,506 |
| 2024-06-13 | 2024-06-11 | 6.663 | 956,930 | -4,768 | 0.03% | 6,376,397 |
| 2024-06-11 | 2024-06-06 | 6.794 | 961,698 | +367 | 0.03% | 6,534,024 |
| 2024-06-07 | 2024-06-05 | 6.871 | 961,331 | -1,467 | 0.03% | 6,604,919 |
| 2024-05-31 | 2024-05-29 | 7.372 | 962,798 | +1,834 | 0.03% | 7,097,998 |
| 2024-05-30 | 2024-05-28 | 7.449 | 960,964 | +366 | 0.03% | 7,157,837 |
| 2024-05-29 | 2024-05-27 | 7.361 | 960,598 | +367 | 0.03% | 7,071,303 |
| 2024-05-28 | 2024-05-24 | 7.296 | 960,231 | -4,401 | 0.03% | 7,005,769 |
| 2024-05-27 | 2024-05-23 | 7.470 | 964,632 | -1,467 | 0.03% | 7,206,198 |
| 2024-05-22 | 2024-05-20 | 7.743 | 966,099 | -31,543 | 0.03% | 7,480,557 |
| 2024-05-21 | 2024-05-17 | 8.038 | 997,642 | -30,443 | 0.03% | 8,018,557 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,028,085 | +11,737 | 0.03% | 7,769,915 |
| 2024-05-16 | 2024-05-13 | 7.001 | 1,016,348 | +1,834 | 0.03% | 7,115,926 |
| 2024-05-13 | 2024-05-09 | 6.609 | 1,014,514 | +17,972 | 0.03% | 6,704,782 |
| 2024-05-09 | 2024-05-07 | 6.729 | 996,542 | -24,941 | 0.03% | 6,705,555 |
| 2024-05-07 | 2024-05-03 | 6.522 | 1,021,483 | -3,668 | 0.03% | 6,661,719 |
| 2024-05-06 | 2024-05-02 | 6.598 | 1,025,151 | +2,201 | 0.03% | 6,763,900 |
| 2024-05-03 | 2024-04-30 | 6.249 | 1,022,950 | +3,668 | 0.03% | 6,392,386 |
| 2024-04-30 | 2024-04-26 | 6.107 | 1,019,282 | -1,468 | 0.03% | 6,224,957 |
| 2024-04-29 | 2024-04-25 | 5.922 | 1,020,750 | -1,100 | 0.03% | 6,044,678 |
| 2024-04-26 | 2024-04-24 | 5.856 | 1,021,850 | +367 | 0.03% | 5,984,328 |
| 2024-04-24 | 2024-04-22 | 5.802 | 1,021,483 | -7,336 | 0.03% | 5,926,479 |
| 2024-04-22 | 2024-04-18 | 5.693 | 1,028,819 | +7,336 | 0.03% | 5,856,841 |
| 2024-04-16 | 2024-04-12 | 5.780 | 1,021,483 | +367 | 0.03% | 5,904,199 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,021,116 | +138,276 | 0.03% | 6,080,254 |
| 2024-04-11 | 2024-04-09 | 6.205 | 882,840 | +1,467 | 0.02% | 5,478,331 |
| 2024-04-03 | 2024-03-28 | 6.020 | 881,373 | +48,048 | 0.02% | 5,305,824 |
| 2024-03-28 | 2024-03-26 | 6.020 | 833,325 | -5,502 | 0.02% | 5,016,577 |
| 2024-03-27 | 2024-03-25 | 6.053 | 838,827 | +5,502 | 0.02% | 5,077,143 |
| 2024-03-26 | 2024-03-22 | 5.998 | 833,325 | -73,356 | 0.02% | 4,998,401 |
| 2024-03-25 | 2024-03-21 | 6.085 | 906,681 | -134,608 | 0.03% | 5,517,505 |
| 2024-03-21 | 2024-03-19 | 6.074 | 1,041,289 | -1,834 | 0.03% | 6,325,290 |
| 2024-03-11 | 2024-03-07 | 5.300 | 1,043,123 | +19,806 | 0.03% | 5,528,735 |
| 2024-03-08 | 2024-03-06 | 5.366 | 1,023,317 | +231,805 | 0.03% | 5,490,720 |
| 2024-03-07 | 2024-03-05 | 5.420 | 791,512 | +1,834 | 0.02% | 4,290,105 |
| 2024-02-20 | 2024-02-16 | 5.071 | 789,678 | +24,574 | 0.02% | 4,004,580 |
| 2024-01-30 | 2024-01-26 | 5.453 | 765,104 | -2,567 | 0.02% | 4,172,002 |
| 2024-01-12 | 2024-01-10 | 5.486 | 767,671 | +2,567 | 0.02% | 4,211,115 |
| 2024-01-11 | 2024-01-09 | 5.387 | 765,104 | -126,172 | 0.02% | 4,121,938 |
| 2023-12-06 | 2023-12-04 | 5.562 | 891,276 | +18,339 | 0.02% | 4,957,199 |
| 2023-11-28 | 2023-11-24 | 6.114 | 872,937 | +24,338 | 0.02% | 5,337,206 |
| 2023-11-22 | 2023-11-20 | 6.159 | 848,599 | -1,426 | 0.02% | 5,226,482 |
| 2023-11-16 | 2023-11-14 | 5.856 | 850,025 | -357 | 0.02% | 4,977,792 |
| 2023-11-08 | 2023-11-06 | 5.912 | 850,382 | +42,430 | 0.02% | 5,027,583 |
| 2023-10-30 | 2023-10-26 | 5.295 | 807,952 | -1,069 | 0.02% | 4,278,210 |
| 2023-10-25 | 2023-10-20 | 5.419 | 809,021 | +23,889 | 0.02% | 4,383,707 |
| 2023-10-24 | 2023-10-19 | 5.508 | 785,132 | -357 | 0.02% | 4,324,727 |
| 2023-10-18 | 2023-10-16 | 5.688 | 785,489 | +1,427 | 0.02% | 4,467,686 |
| 2023-10-13 | 2023-10-11 | 5.890 | 784,062 | -3,209 | 0.02% | 4,617,897 |
| 2023-10-12 | 2023-10-10 | 5.699 | 787,271 | -357 | 0.02% | 4,486,654 |
| 2023-10-11 | 2023-10-09 | 5.845 | 787,628 | +27,811 | 0.02% | 4,603,556 |
| 2023-09-29 | 2023-09-27 | 6.159 | 759,817 | -3,565 | 0.02% | 4,679,677 |
| 2023-09-21 | 2023-09-19 | 6.406 | 763,382 | +1,782 | 0.02% | 4,890,042 |
| 2023-09-12 | 2023-09-07 | 6.630 | 761,600 | -2,852 | 0.02% | 5,049,507 |
| 2023-09-07 | 2023-09-05 | 6.854 | 764,452 | -3,566 | 0.02% | 5,239,936 |
| 2023-09-06 | 2023-09-04 | 6.978 | 768,018 | +8,201 | 0.02% | 5,359,155 |
| 2023-09-05 | 2023-08-31 | 6.395 | 759,817 | +37,795 | 0.02% | 4,858,682 |
| 2023-08-30 | 2023-08-28 | 6.395 | 722,022 | +5,348 | 0.02% | 4,617,000 |
| 2023-08-29 | 2023-08-25 | 6.383 | 716,674 | -1,069 | 0.02% | 4,574,762 |
| 2023-08-24 | 2023-08-22 | 6.619 | 717,743 | -1,070 | 0.02% | 4,750,677 |
| 2023-08-21 | 2023-08-17 | 6.742 | 718,813 | -5,348 | 0.02% | 4,846,464 |
| 2023-08-03 | 2023-08-01 | 7.382 | 724,161 | -1,070 | 0.02% | 5,345,589 |
| 2023-08-02 | 2023-07-31 | 7.539 | 725,231 | -97,696 | 0.02% | 5,467,392 |
| 2023-08-01 | 2023-07-28 | 7.359 | 822,927 | +8,914 | 0.02% | 6,056,193 |
| 2023-07-27 | 2023-07-25 | 6.742 | 814,013 | +1,070 | 0.02% | 5,488,332 |
| 2023-07-20 | 2023-07-18 | 6.260 | 812,943 | -1,427 | 0.02% | 5,088,958 |
| 2023-07-13 | 2023-07-11 | 6.170 | 814,370 | +357 | 0.02% | 5,024,803 |
| 2023-07-12 | 2023-07-10 | 6.002 | 814,013 | +713 | 0.02% | 4,885,620 |
| 2023-07-06 | 2023-07-04 | 6.013 | 813,300 | -44,569 | 0.02% | 4,890,465 |
| 2023-07-05 | 2023-07-03 | 6.071 | 857,869 | -5,348 | 0.02% | 5,208,430 |
| 2023-07-04 | 2023-06-30 | 5.980 | 863,217 | +27,801 | 0.02% | 5,161,941 |
| 2023-06-26 | 2023-06-21 | 5.740 | 835,416 | -700 | 0.02% | 4,795,102 |
| 2023-06-14 | 2023-06-12 | 5.717 | 836,116 | +700 | 0.02% | 4,780,000 |
| 2023-06-12 | 2023-06-08 | 5.694 | 835,416 | +61,571 | 0.02% | 4,756,894 |
| 2023-06-09 | 2023-06-07 | 6.037 | 773,845 | +1,050 | 0.02% | 4,671,747 |
| 2023-06-08 | 2023-06-06 | 5.946 | 772,795 | +1,399 | 0.02% | 4,594,720 |
| 2023-06-07 | 2023-06-05 | 6.003 | 771,396 | -4,198 | 0.02% | 4,630,502 |
| 2023-06-05 | 2023-06-01 | 5.854 | 775,594 | +65,070 | 0.02% | 4,540,417 |
| 2023-05-31 | 2023-05-29 | 5.866 | 710,524 | +79,064 | 0.02% | 4,167,614 |
| 2023-05-29 | 2023-05-24 | 6.060 | 631,460 | +350 | 0.02% | 3,826,600 |
| 2023-05-19 | 2023-05-17 | 6.129 | 631,110 | +4,198 | 0.02% | 3,867,775 |
| 2023-05-17 | 2023-05-15 | 6.872 | 626,912 | -700 | 0.02% | 4,307,968 |
| 2023-05-16 | 2023-05-12 | 6.872 | 627,612 | +700 | 0.02% | 4,312,778 |
| 2023-05-15 | 2023-05-11 | 7.089 | 626,912 | -350 | 0.02% | 4,444,160 |
| 2023-05-12 | 2023-05-10 | 7.123 | 627,262 | -350 | 0.02% | 4,468,157 |
| 2023-05-10 | 2023-05-08 | 7.272 | 627,612 | -9,795 | 0.02% | 4,563,938 |
| 2023-05-05 | 2023-05-03 | 7.558 | 637,407 | +73,466 | 0.02% | 4,817,366 |
| 2023-05-02 | 2023-04-27 | 7.638 | 563,941 | -2,449 | 0.02% | 4,307,264 |
| 2023-04-28 | 2023-04-26 | 7.558 | 566,390 | -8,746 | 0.02% | 4,280,637 |
| 2023-04-27 | 2023-04-25 | 7.352 | 575,136 | +700 | 0.02% | 4,228,369 |
| 2023-04-26 | 2023-04-24 | 7.569 | 574,436 | -700 | 0.02% | 4,348,015 |
| 2023-04-21 | 2023-04-19 | 7.718 | 575,136 | +1,050 | 0.02% | 4,438,801 |
| 2023-04-19 | 2023-04-17 | 8.004 | 574,086 | +1,399 | 0.02% | 4,594,797 |
| 2023-04-12 | 2023-04-06 | 7.718 | 572,687 | -1,749 | 0.02% | 4,419,900 |
| 2023-04-11 | 2023-04-04 | 7.501 | 574,436 | +2,799 | 0.02% | 4,308,607 |
| 2023-04-04 | 2023-03-31 | 7.398 | 571,637 | +2,448 | 0.02% | 4,228,789 |
| 2023-03-31 | 2023-03-29 | 7.592 | 569,189 | +4,548 | 0.02% | 4,321,315 |
| 2023-03-29 | 2023-03-27 | 7.523 | 564,641 | -34,984 | 0.02% | 4,248,051 |
| 2023-03-28 | 2023-03-24 | 7.752 | 599,625 | -4,897 | 0.02% | 4,648,371 |
| 2023-03-24 | 2023-03-22 | 8.164 | 604,522 | -8,396 | 0.02% | 4,935,165 |
| 2023-03-16 | 2023-03-14 | 7.947 | 612,918 | +3,848 | 0.02% | 4,870,556 |
| 2023-03-14 | 2023-03-10 | 8.575 | 609,070 | -121,395 | 0.02% | 5,222,998 |
| 2023-03-09 | 2023-03-07 | 9.490 | 730,465 | -20,990 | 0.02% | 6,932,165 |
| 2023-03-02 | 2023-02-28 | 9.170 | 751,455 | -1,399 | 0.02% | 6,890,785 |
| 2023-02-28 | 2023-02-24 | 9.273 | 752,854 | +626,562 | 0.02% | 6,981,086 |
| 2023-02-17 | 2023-02-15 | 9.582 | 126,292 | +1,050 | 0.00% | 1,210,072 |
| 2023-02-15 | 2023-02-13 | 9.776 | 125,242 | +91,308 | 0.00% | 1,224,355 |
| 2023-02-13 | 2023-02-09 | 9.776 | 33,934 | -4,198 | 0.00% | 331,736 |
| 2023-02-08 | 2023-02-06 | 9.696 | 38,132 | +38,132 | 0.00% | 369,723 |
| 2022-12-09 | 2022-12-07 | 8.575 | 0 | -350 | ||
| 2022-12-08 | 2022-12-06 | 8.918 | 350 | +350 | 0.00% | 3,121 |
| 2022-11-03 | 2022-11-01 | 5.694 | 0 | -1,003 | ||
| 2022-11-01 | 2022-10-28 | 5.336 | 1,003 | +1,003 | 0.00% | 5,352 |
| 2022-10-18 | 2022-10-14 | 6.185 | 0 | -669 | ||
| 2022-10-03 | 2022-09-29 | 6.006 | 669 | +669 | 0.00% | 4,018 |
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | -1,003 | ||
| 2022-08-01 | 2022-07-28 | 7.644 | 1,003 | +1,003 | 0.00% | 7,667 |
| 2020-08-06 | 2020-08-04 | 12.198 | 0 | -4,467 | ||
| 2020-08-05 | 2020-08-03 | 11.383 | 4,467 | -638 | 0.00% | 50,848 |
| 2020-07-27 | 2020-07-23 | 11.258 | 5,105 | +5,105 | 0.00% | 57,470 |
| 2019-05-03 | 2019-04-30 | 5.295 | 0 | -305 | ||
| 2019-03-28 | 2019-03-26 | 5.491 | 305 | +305 | 0.00% | 1,675 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy