History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 95,600 | +0 | 0.00% | 424,464 |
| 2025-10-13 | 2025-10-09 | 4.320 | 95,600 | +0 | 0.00% | 412,992 |
| 2025-10-10 | 2025-10-08 | 4.240 | 95,600 | +0 | 0.00% | 405,344 |
| 2025-10-09 | 2025-10-06 | 4.240 | 95,600 | +0 | 0.00% | 405,344 |
| 2025-10-08 | 2025-10-03 | 4.380 | 95,600 | +0 | 0.00% | 418,728 |
| 2025-10-06 | 2025-10-02 | 4.340 | 95,600 | +0 | 0.00% | 414,904 |
| 2025-10-03 | 2025-09-30 | 4.310 | 95,600 | +0 | 0.00% | 412,036 |
| 2025-10-02 | 2025-09-29 | 4.290 | 95,600 | +0 | 0.00% | 410,124 |
| 2025-09-30 | 2025-09-26 | 4.190 | 95,600 | +0 | 0.00% | 400,564 |
| 2025-09-29 | 2025-09-25 | 4.310 | 95,600 | +0 | 0.00% | 412,036 |
| 2025-09-26 | 2025-09-24 | 4.300 | 95,600 | +0 | 0.00% | 411,080 |
| 2025-09-25 | 2025-09-23 | 4.340 | 95,600 | +0 | 0.00% | 414,904 |
| 2025-09-24 | 2025-09-22 | 4.470 | 95,600 | +10,000 | 0.00% | 427,332 |
| 2025-09-17 | 2025-09-15 | 4.610 | 85,600 | +10,000 | 0.00% | 394,616 |
| 2025-09-10 | 2025-09-08 | 4.930 | 75,600 | -20,800 | 0.00% | 372,708 |
| 2025-08-21 | 2025-08-19 | 4.830 | 96,400 | -10,000 | 0.00% | 465,612 |
| 2025-08-19 | 2025-08-15 | 4.760 | 106,400 | -28,000 | 0.00% | 506,464 |
| 2025-08-18 | 2025-08-14 | 4.660 | 134,400 | -16,000 | 0.00% | 626,304 |
| 2025-08-01 | 2025-07-30 | 4.660 | 150,400 | -10,000 | 0.00% | 700,864 |
| 2025-07-21 | 2025-07-17 | 4.430 | 160,400 | +4,000 | 0.00% | 710,572 |
| 2025-07-16 | 2025-07-14 | 4.440 | 156,400 | +2,000 | 0.00% | 694,416 |
| 2025-07-04 | 2025-07-02 | 4.483 | 154,400 | +4,250 | 0.00% | 692,236 |
| 2025-06-09 | 2025-06-05 | 4.278 | 150,150 | -13,226 | 0.00% | 642,302 |
| 2025-05-23 | 2025-05-21 | 4.298 | 163,376 | -9,336 | 0.00% | 702,239 |
| 2025-05-19 | 2025-05-15 | 4.494 | 172,712 | +6,613 | 0.00% | 776,112 |
| 2025-05-07 | 2025-05-02 | 4.463 | 166,099 | +3,890 | 0.00% | 741,272 |
| 2025-04-14 | 2025-04-10 | 3.877 | 162,209 | +1,556 | 0.00% | 628,835 |
| 2025-04-11 | 2025-04-09 | 3.702 | 160,653 | +1,167 | 0.00% | 594,719 |
| 2025-04-08 | 2025-04-03 | 4.401 | 159,486 | +1,167 | 0.00% | 701,919 |
| 2025-03-20 | 2025-03-18 | 5.213 | 158,319 | -389 | 0.00% | 825,395 |
| 2025-02-17 | 2025-02-13 | 4.453 | 158,708 | +4,668 | 0.00% | 706,655 |
| 2025-02-14 | 2025-02-12 | 4.442 | 154,040 | +1,167 | 0.00% | 684,286 |
| 2025-01-17 | 2025-01-15 | 4.720 | 152,873 | +389 | 0.00% | 721,546 |
| 2024-12-11 | 2024-12-09 | 5.383 | 152,484 | -1,556 | 0.00% | 820,777 |
| 2024-12-10 | 2024-12-06 | 5.277 | 154,040 | +3,416 | 0.00% | 812,831 |
| 2024-11-26 | 2024-11-22 | 4.927 | 150,624 | +1,132 | 0.00% | 742,138 |
| 2024-11-12 | 2024-11-08 | 5.828 | 149,492 | +755 | 0.00% | 871,200 |
| 2024-10-18 | 2024-10-16 | 5.690 | 148,737 | -1,132 | 0.00% | 846,312 |
| 2024-10-16 | 2024-10-14 | 5.743 | 149,869 | +377 | 0.00% | 860,693 |
| 2024-10-10 | 2024-10-08 | 6.040 | 149,492 | +1,510 | 0.00% | 902,880 |
| 2024-09-30 | 2024-09-26 | 5.902 | 147,982 | -16,233 | 0.00% | 873,377 |
| 2024-07-26 | 2024-07-24 | 4.768 | 164,215 | -377 | 0.00% | 783,002 |
| 2024-07-25 | 2024-07-23 | 4.959 | 164,592 | -115,139 | 0.00% | 816,191 |
| 2024-07-24 | 2024-07-22 | 5.033 | 279,731 | +115,139 | 0.01% | 1,407,899 |
| 2024-07-19 | 2024-07-17 | 5.033 | 164,592 | -4,153 | 0.00% | 828,399 |
| 2024-07-12 | 2024-07-10 | 4.906 | 168,745 | +4,153 | 0.00% | 827,846 |
| 2024-07-04 | 2024-07-02 | 5.715 | 164,592 | +4,676 | 0.00% | 940,576 |
| 2024-06-06 | 2024-06-04 | 7.078 | 159,916 | +3,301 | 0.00% | 1,131,854 |
| 2024-05-27 | 2024-05-23 | 7.470 | 156,615 | -27,509 | 0.00% | 1,169,979 |
| 2024-05-24 | 2024-05-22 | 7.558 | 184,124 | -9,169 | 0.01% | 1,391,546 |
| 2024-03-25 | 2024-03-21 | 6.085 | 193,293 | -367 | 0.01% | 1,176,263 |
| 2024-01-24 | 2024-01-22 | 4.918 | 193,660 | +14,671 | 0.01% | 952,512 |
| 2024-01-23 | 2024-01-19 | 5.126 | 178,989 | +14,671 | 0.01% | 917,441 |
| 2023-11-28 | 2023-11-24 | 6.114 | 164,318 | +4,582 | 0.00% | 1,004,653 |
| 2023-11-22 | 2023-11-20 | 6.159 | 159,736 | -357 | 0.00% | 983,807 |
| 2023-11-21 | 2023-11-17 | 6.002 | 160,093 | +357 | 0.00% | 960,861 |
| 2023-10-27 | 2023-10-25 | 5.385 | 159,736 | +8,914 | 0.00% | 860,159 |
| 2023-10-24 | 2023-10-19 | 5.508 | 150,822 | +89,138 | 0.00% | 830,770 |
| 2023-08-16 | 2023-08-14 | 6.596 | 61,684 | -713 | 0.00% | 406,897 |
| 2023-08-15 | 2023-08-11 | 6.776 | 62,397 | -3,566 | 0.00% | 422,800 |
| 2023-08-01 | 2023-07-28 | 7.359 | 65,963 | -10,340 | 0.00% | 485,444 |
| 2023-07-25 | 2023-07-21 | 6.484 | 76,303 | +3,566 | 0.00% | 494,771 |
| 2023-07-07 | 2023-07-05 | 5.991 | 72,737 | -3,566 | 0.00% | 435,744 |
| 2023-07-06 | 2023-07-04 | 6.013 | 76,303 | -7,131 | 0.00% | 458,819 |
| 2023-07-05 | 2023-07-03 | 6.071 | 83,434 | +1,070 | 0.00% | 506,558 |
| 2023-07-04 | 2023-06-30 | 5.980 | 82,364 | +10,997 | 0.00% | 492,528 |
| 2023-06-01 | 2023-05-30 | 5.923 | 71,367 | +350 | 0.00% | 422,687 |
| 2023-05-24 | 2023-05-22 | 6.266 | 71,017 | +6,297 | 0.00% | 444,974 |
| 2023-02-28 | 2023-02-24 | 9.273 | 64,720 | +1,749 | 0.00% | 600,137 |
| 2023-02-17 | 2023-02-15 | 9.582 | 62,971 | -133,989 | 0.00% | 603,359 |
| 2023-02-15 | 2023-02-13 | 9.776 | 196,960 | +67,519 | 0.01% | 1,925,465 |
| 2023-02-10 | 2023-02-08 | 9.479 | 129,441 | +6,298 | 0.00% | 1,226,924 |
| 2023-02-09 | 2023-02-07 | 9.582 | 123,143 | +66,469 | 0.00% | 1,179,900 |
| 2023-02-02 | 2023-01-31 | 10.336 | 56,674 | +3,498 | 0.00% | 585,792 |
| 2023-01-10 | 2023-01-06 | 9.730 | 53,176 | -2,798 | 0.00% | 517,412 |
| 2022-12-30 | 2022-12-28 | 8.884 | 55,974 | -700 | 0.00% | 497,277 |
| 2022-12-20 | 2022-12-16 | 9.056 | 56,674 | +2,799 | 0.00% | 513,216 |
| 2022-12-14 | 2022-12-12 | 9.033 | 53,875 | -10,845 | 0.00% | 486,638 |
| 2022-12-13 | 2022-12-09 | 9.536 | 64,720 | -2,099 | 0.00% | 617,157 |
| 2022-12-09 | 2022-12-07 | 8.575 | 66,819 | +5,247 | 0.00% | 572,997 |
| 2022-12-07 | 2022-12-05 | 9.078 | 61,572 | +10,146 | 0.00% | 558,979 |
| 2022-12-05 | 2022-12-01 | 8.690 | 51,426 | -1,050 | 0.00% | 446,877 |
| 2022-11-28 | 2022-11-24 | 8.015 | 52,476 | +2,322 | 0.00% | 420,612 |
| 2022-11-02 | 2022-10-31 | 5.240 | 50,154 | +669 | 0.00% | 262,800 |
| 2022-08-18 | 2022-08-16 | 7.286 | 49,485 | +6,687 | 0.00% | 360,526 |
| 2022-08-10 | 2022-08-08 | 7.405 | 42,798 | +3,009 | 0.00% | 316,928 |
| 2022-08-04 | 2022-08-02 | 7.345 | 39,789 | -2,675 | 0.00% | 292,265 |
| 2022-08-03 | 2022-08-01 | 7.190 | 42,464 | -4,012 | 0.00% | 305,310 |
| 2022-07-25 | 2022-07-21 | 8.338 | 46,476 | -2,006 | 0.00% | 387,532 |
| 2022-07-20 | 2022-07-18 | 7.979 | 48,482 | +9,362 | 0.00% | 386,859 |
| 2022-07-15 | 2022-07-13 | 8.470 | 39,120 | +1,337 | 0.00% | 331,343 |
| 2022-07-05 | 2022-06-30 | 10.362 | 37,783 | +791 | 0.00% | 391,496 |
| 2022-06-24 | 2022-06-22 | 9.152 | 36,992 | +328 | 0.00% | 338,551 |
| 2022-06-22 | 2022-06-20 | 9.629 | 36,664 | -1,310 | 0.00% | 353,021 |
| 2022-06-17 | 2022-06-15 | 9.311 | 37,974 | +1,964 | 0.00% | 353,571 |
| 2022-06-06 | 2022-06-01 | 9.457 | 36,010 | +1,310 | 0.00% | 340,564 |
| 2022-05-03 | 2022-04-28 | 8.773 | 34,700 | +982 | 0.00% | 304,431 |
| 2022-03-28 | 2022-03-24 | 10.777 | 33,718 | +655 | 0.00% | 363,384 |
| 2022-03-11 | 2022-03-09 | 10.227 | 33,063 | -982 | 0.00% | 338,145 |
| 2022-03-09 | 2022-03-07 | 10.435 | 34,045 | -18,987 | 0.00% | 355,260 |
| 2022-03-07 | 2022-03-03 | 11.278 | 53,032 | +982 | 0.00% | 598,101 |
| 2022-02-28 | 2022-02-24 | 11.510 | 52,050 | +2,946 | 0.00% | 599,110 |
| 2022-02-24 | 2022-02-22 | 12.366 | 49,104 | +16,368 | 0.00% | 607,201 |
| 2022-02-21 | 2022-02-17 | 13.612 | 32,736 | +655 | 0.00% | 445,601 |
| 2022-02-15 | 2022-02-11 | 13.905 | 32,081 | -328 | 0.00% | 446,093 |
| 2022-02-10 | 2022-02-08 | 13.636 | 32,409 | +328 | 0.00% | 441,941 |
| 2022-01-24 | 2022-01-20 | 16.373 | 32,081 | -6,547 | 0.00% | 525,276 |
| 2022-01-21 | 2022-01-19 | 15.640 | 38,628 | -328 | 0.00% | 604,153 |
| 2022-01-20 | 2022-01-18 | 15.323 | 38,956 | +6,220 | 0.00% | 596,907 |
| 2022-01-14 | 2022-01-12 | 14.565 | 32,736 | +655 | 0.00% | 476,801 |
| 2021-11-25 | 2021-11-23 | 17.075 | 32,081 | -664 | 0.00% | 547,799 |
| 2021-11-24 | 2021-11-22 | 17.544 | 32,745 | +3,242 | 0.00% | 574,489 |
| 2021-11-17 | 2021-11-15 | 16.286 | 29,503 | +973 | 0.00% | 480,482 |
| 2021-11-15 | 2021-11-11 | 15.126 | 28,530 | -1,621 | 0.00% | 431,548 |
| 2021-11-10 | 2021-11-08 | 13.720 | 30,151 | +1,621 | 0.00% | 413,660 |
| 2021-09-29 | 2021-09-27 | 14.016 | 28,530 | -973 | 0.00% | 399,869 |
| 2021-09-23 | 2021-09-20 | 14.953 | 29,503 | -1,945 | 0.00% | 441,170 |
| 2021-09-20 | 2021-09-16 | 15.496 | 31,448 | -4,215 | 0.00% | 487,326 |
| 2021-09-14 | 2021-09-10 | 16.582 | 35,663 | -648 | 0.00% | 591,363 |
| 2021-09-13 | 2021-09-09 | 16.755 | 36,311 | +3,566 | 0.00% | 608,381 |
| 2021-09-08 | 2021-09-06 | 18.433 | 32,745 | +973 | 0.00% | 603,577 |
| 2021-09-02 | 2021-08-31 | 17.939 | 31,772 | +972 | 0.00% | 569,962 |
| 2021-08-05 | 2021-08-03 | 19.963 | 30,800 | +1,621 | 0.00% | 614,846 |
| 2021-08-04 | 2021-08-02 | 20.111 | 29,179 | -1,621 | 0.00% | 586,807 |
| 2021-07-29 | 2021-07-27 | 17.174 | 30,800 | -9,726 | 0.00% | 528,965 |
| 2021-07-28 | 2021-07-26 | 18.531 | 40,526 | -1,297 | 0.00% | 751,002 |
| 2021-07-27 | 2021-07-23 | 19.592 | 41,823 | +1,621 | 0.00% | 819,413 |
| 2021-07-26 | 2021-07-22 | 18.753 | 40,202 | -4,539 | 0.00% | 753,926 |
| 2021-07-22 | 2021-07-20 | 19.568 | 44,741 | +1,946 | 0.00% | 875,480 |
| 2021-07-19 | 2021-07-15 | 20.777 | 42,795 | +9,726 | 0.00% | 889,145 |
| 2021-07-15 | 2021-07-13 | 22.035 | 33,069 | -8,105 | 0.00% | 728,685 |
| 2021-07-14 | 2021-07-12 | 21.270 | 41,174 | +9,402 | 0.00% | 875,785 |
| 2021-07-12 | 2021-07-08 | 20.999 | 31,772 | +1,297 | 0.00% | 667,178 |
| 2021-07-08 | 2021-07-06 | 22.257 | 30,475 | +972 | 0.00% | 678,293 |
| 2021-07-06 | 2021-07-02 | 22.559 | 29,503 | +265 | 0.00% | 665,554 |
| 2021-06-29 | 2021-06-25 | 23.679 | 29,238 | -642 | 0.00% | 692,336 |
| 2021-06-25 | 2021-06-23 | 24.252 | 29,880 | -3,213 | 0.00% | 724,650 |
| 2021-06-22 | 2021-06-18 | 24.103 | 33,093 | +1,606 | 0.00% | 797,628 |
| 2021-06-21 | 2021-06-17 | 23.256 | 31,487 | +1,607 | 0.00% | 732,263 |
| 2021-06-18 | 2021-06-16 | 24.053 | 29,880 | -322 | 0.00% | 718,698 |
| 2021-06-17 | 2021-06-15 | 24.850 | 30,202 | +1,928 | 0.00% | 750,507 |
| 2021-06-16 | 2021-06-11 | 24.377 | 28,274 | +643 | 0.00% | 689,221 |
| 2021-06-15 | 2021-06-10 | 24.028 | 27,631 | -2,571 | 0.00% | 663,915 |
| 2021-06-11 | 2021-06-09 | 24.899 | 30,202 | -4,176 | 0.00% | 752,011 |
| 2021-06-08 | 2021-06-04 | 24.576 | 34,378 | +3,213 | 0.00% | 844,863 |
| 2021-06-07 | 2021-06-03 | 23.231 | 31,165 | -1,607 | 0.00% | 723,998 |
| 2021-06-02 | 2021-05-31 | 22.982 | 32,772 | +3,534 | 0.00% | 753,171 |
| 2021-05-31 | 2021-05-27 | 22.534 | 29,238 | +1,607 | 0.00% | 658,848 |
| 2021-05-27 | 2021-05-25 | 21.289 | 27,631 | -1,285 | 0.00% | 588,236 |
| 2021-05-17 | 2021-05-13 | 18.948 | 28,916 | +642 | 0.00% | 547,913 |
| 2021-05-03 | 2021-04-29 | 20.691 | 28,274 | +1,285 | 0.00% | 585,028 |
| 2021-04-30 | 2021-04-28 | 21.339 | 26,989 | -16,064 | 0.00% | 575,912 |
| 2021-04-29 | 2021-04-27 | 20.816 | 43,053 | -643 | 0.00% | 896,187 |
| 2021-04-28 | 2021-04-26 | 20.243 | 43,696 | -642 | 0.00% | 884,547 |
| 2021-04-15 | 2021-04-13 | 19.546 | 44,338 | -8,033 | 0.00% | 866,632 |
| 2021-04-12 | 2021-04-08 | 21.314 | 52,371 | +11,567 | 0.00% | 1,116,229 |
| 2021-04-09 | 2021-04-07 | 20.442 | 40,804 | +321 | 0.00% | 834,132 |
| 2021-04-01 | 2021-03-30 | 19.969 | 40,483 | -7,711 | 0.00% | 808,418 |
| 2021-03-31 | 2021-03-29 | 19.297 | 48,194 | +6,426 | 0.00% | 930,001 |
| 2021-03-26 | 2021-03-24 | 18.052 | 41,768 | -2,892 | 0.00% | 753,998 |
| 2021-03-23 | 2021-03-19 | 20.268 | 44,660 | +3,213 | 0.00% | 905,174 |
| 2021-03-22 | 2021-03-18 | 20.393 | 41,447 | +4,820 | 0.00% | 845,212 |
| 2021-03-17 | 2021-03-15 | 18.749 | 36,627 | +321 | 0.00% | 686,728 |
| 2021-03-12 | 2021-03-10 | 18.874 | 36,306 | +1,285 | 0.00% | 685,230 |
| 2021-03-10 | 2021-03-08 | 18.052 | 35,021 | -964 | 0.00% | 632,201 |
| 2021-03-09 | 2021-03-05 | 20.418 | 35,985 | +4,820 | 0.00% | 734,724 |
| 2021-03-08 | 2021-03-04 | 19.621 | 31,165 | -4,177 | 0.00% | 611,480 |
| 2021-03-05 | 2021-03-03 | 21.687 | 35,342 | -1,607 | 0.00% | 766,475 |
| 2021-03-02 | 2021-02-26 | 21.164 | 36,949 | -642 | 0.00% | 782,006 |
| 2021-02-26 | 2021-02-24 | 23.530 | 37,591 | +5,462 | 0.00% | 884,513 |
| 2021-02-25 | 2021-02-23 | 24.625 | 32,129 | +3,213 | 0.00% | 791,193 |
| 2021-02-23 | 2021-02-19 | 26.580 | 28,916 | +321 | 0.00% | 768,590 |
| 2021-02-22 | 2021-02-18 | 26.705 | 28,595 | +7,390 | 0.00% | 763,618 |
| 2021-02-18 | 2021-02-16 | 27.140 | 21,205 | +321 | 0.00% | 575,511 |
| 2021-02-10 | 2021-02-08 | 26.456 | 20,884 | -1,285 | 0.00% | 552,499 |
| 2021-02-09 | 2021-02-05 | 24.551 | 22,169 | -3,856 | 0.00% | 544,267 |
| 2021-02-08 | 2021-02-04 | 25.024 | 26,025 | -642 | 0.00% | 651,247 |
| 2021-02-05 | 2021-02-03 | 24.625 | 26,667 | -964 | 0.00% | 656,688 |
| 2021-02-04 | 2021-02-02 | 24.277 | 27,631 | -321 | 0.00% | 670,795 |
| 2021-02-03 | 2021-02-01 | 22.111 | 27,952 | +963 | 0.00% | 618,037 |
| 2021-02-01 | 2021-01-28 | 21.140 | 26,989 | -963 | 0.00% | 570,536 |
| 2021-01-28 | 2021-01-26 | 22.385 | 27,952 | -1,286 | 0.00% | 625,693 |
| 2021-01-27 | 2021-01-25 | 23.057 | 29,238 | +964 | 0.00% | 674,136 |
| 2021-01-25 | 2021-01-21 | 23.231 | 28,274 | -321 | 0.00% | 656,837 |
| 2021-01-22 | 2021-01-20 | 22.584 | 28,595 | +3,534 | 0.00% | 645,782 |
| 2021-01-21 | 2021-01-19 | 22.509 | 25,061 | -2,891 | 0.00% | 564,099 |
| 2021-01-19 | 2021-01-15 | 20.169 | 27,952 | +321 | 0.00% | 563,750 |
| 2021-01-18 | 2021-01-14 | 21.438 | 27,631 | +6,104 | 0.00% | 592,364 |
| 2021-01-14 | 2021-01-12 | 21.413 | 21,527 | +643 | 0.00% | 460,968 |
| 2021-01-12 | 2021-01-08 | 20.144 | 20,884 | -2,570 | 0.00% | 420,679 |
| 2021-01-11 | 2021-01-07 | 19.671 | 23,454 | -322 | 0.00% | 461,352 |
| 2021-01-08 | 2021-01-06 | 20.368 | 23,776 | +2,892 | 0.00% | 484,262 |
| 2021-01-07 | 2021-01-05 | 21.040 | 20,884 | -643 | 0.00% | 439,399 |
| 2021-01-06 | 2021-01-04 | 21.289 | 21,527 | +3,213 | 0.00% | 458,288 |
| 2021-01-05 | 2020-12-31 | 20.940 | 18,314 | +1,607 | 0.00% | 383,502 |
| 2021-01-04 | 2020-12-29 | 21.015 | 16,707 | -643 | 0.00% | 351,099 |
| 2020-12-29 | 2020-12-24 | 21.239 | 17,350 | -2,249 | 0.00% | 368,500 |
| 2020-12-22 | 2020-12-18 | 20.268 | 19,599 | -642 | 0.00% | 397,235 |
| 2020-12-21 | 2020-12-17 | 18.774 | 20,241 | +1,606 | 0.00% | 380,007 |
| 2020-12-18 | 2020-12-16 | 19.023 | 18,635 | +964 | 0.00% | 354,496 |
| 2020-12-17 | 2020-12-15 | 18.899 | 17,671 | -2,570 | 0.00% | 333,958 |
| 2020-12-16 | 2020-12-14 | 18.127 | 20,241 | +2,570 | 0.00% | 366,904 |
| 2020-12-14 | 2020-12-10 | 18.675 | 17,671 | +964 | 0.00% | 329,998 |
| 2020-12-11 | 2020-12-09 | 17.579 | 16,707 | -2,249 | 0.00% | 293,692 |
| 2020-12-09 | 2020-12-07 | 16.907 | 18,956 | -2,249 | 0.00% | 320,483 |
| 2020-12-03 | 2020-12-01 | 17.504 | 21,205 | -322 | 0.00% | 371,178 |
| 2020-11-26 | 2020-11-24 | 18.679 | 21,527 | -4,318 | 0.00% | 402,108 |
| 2020-11-25 | 2020-11-23 | 18.654 | 25,845 | +4,467 | 0.00% | 482,117 |
| 2020-11-24 | 2020-11-20 | 18.529 | 21,378 | +1,915 | 0.00% | 396,108 |
| 2020-11-23 | 2020-11-19 | 19.055 | 19,463 | -6,382 | 0.00% | 370,874 |
| 2020-11-19 | 2020-11-17 | 18.027 | 25,845 | +638 | 0.00% | 465,916 |
| 2020-11-18 | 2020-11-16 | 17.325 | 25,207 | +6,382 | 0.00% | 436,719 |
| 2020-11-13 | 2020-11-11 | 15.420 | 18,825 | -1,276 | 0.00% | 290,277 |
| 2020-11-12 | 2020-11-10 | 16.749 | 20,101 | +957 | 0.00% | 336,664 |
| 2020-11-11 | 2020-11-09 | 17.300 | 19,144 | +319 | 0.00% | 331,195 |
| 2020-11-10 | 2020-11-06 | 17.100 | 18,825 | -2,872 | 0.00% | 321,901 |
| 2020-11-09 | 2020-11-05 | 16.623 | 21,697 | -1,595 | 0.00% | 360,675 |
| 2020-11-05 | 2020-11-03 | 15.570 | 23,292 | +5,105 | 0.00% | 362,661 |
| 2020-11-04 | 2020-11-02 | 14.016 | 18,187 | -2,872 | 0.00% | 254,903 |
| 2020-11-02 | 2020-10-29 | 14.016 | 21,059 | -957 | 0.00% | 295,156 |
| 2020-10-27 | 2020-10-22 | 13.665 | 22,016 | +1,595 | 0.00% | 300,841 |
| 2020-10-23 | 2020-10-21 | 14.041 | 20,421 | +3,510 | 0.00% | 286,726 |
| 2020-10-22 | 2020-10-20 | 13.389 | 16,911 | -638 | 0.00% | 226,419 |
| 2020-10-21 | 2020-10-19 | 13.314 | 17,549 | +638 | 0.00% | 233,641 |
| 2020-10-19 | 2020-10-15 | 13.389 | 16,911 | -1,595 | 0.00% | 226,419 |
| 2020-10-14 | 2020-10-09 | 14.066 | 18,506 | -319 | 0.00% | 260,302 |
| 2020-10-09 | 2020-10-07 | 13.289 | 18,825 | +1,914 | 0.00% | 250,157 |
| 2020-10-08 | 2020-10-06 | 13.690 | 16,911 | -319 | 0.00% | 231,507 |
| 2020-09-29 | 2020-09-25 | 12.298 | 17,230 | +319 | 0.00% | 211,898 |
| 2020-09-28 | 2020-09-24 | 12.198 | 16,911 | -3,190 | 0.00% | 206,279 |
| 2020-09-25 | 2020-09-23 | 12.612 | 20,101 | +1,595 | 0.00% | 253,506 |
| 2020-09-24 | 2020-09-22 | 12.461 | 18,506 | -638 | 0.00% | 230,606 |
| 2020-09-23 | 2020-09-21 | 13.013 | 19,144 | -4,148 | 0.00% | 249,117 |
| 2020-09-22 | 2020-09-18 | 14.617 | 23,292 | -4,467 | 0.00% | 340,469 |
| 2020-09-18 | 2020-09-16 | 14.291 | 27,759 | +8,296 | 0.00% | 396,717 |
| 2020-09-15 | 2020-09-11 | 13.038 | 19,463 | -5,425 | 0.00% | 253,756 |
| 2020-09-11 | 2020-09-09 | 13.113 | 24,888 | -4,467 | 0.00% | 326,358 |
| 2020-09-10 | 2020-09-08 | 12.912 | 29,355 | +1,277 | 0.00% | 379,046 |
| 2020-09-09 | 2020-09-07 | 13.489 | 28,078 | -3,191 | 0.00% | 378,749 |
| 2020-09-08 | 2020-09-04 | 13.640 | 31,269 | -4,786 | 0.00% | 426,497 |
| 2020-09-04 | 2020-09-02 | 13.966 | 36,055 | +1,276 | 0.00% | 503,528 |
| 2020-09-02 | 2020-08-31 | 13.589 | 34,779 | +638 | 0.00% | 472,627 |
| 2020-08-31 | 2020-08-27 | 13.339 | 34,141 | -1,595 | 0.00% | 455,397 |
| 2020-08-28 | 2020-08-26 | 13.038 | 35,736 | -6,381 | 0.00% | 465,921 |
| 2020-08-27 | 2020-08-25 | 13.314 | 42,117 | -3,191 | 0.00% | 560,731 |
| 2020-08-26 | 2020-08-24 | 13.414 | 45,308 | -4,467 | 0.00% | 607,759 |
| 2020-08-25 | 2020-08-21 | 12.963 | 49,775 | -1,595 | 0.00% | 645,215 |
| 2020-08-24 | 2020-08-20 | 12.988 | 51,370 | +1,595 | 0.00% | 667,178 |
| 2020-08-21 | 2020-08-19 | 13.013 | 49,775 | +3,191 | 0.00% | 647,711 |
| 2020-08-20 | 2020-08-18 | 13.188 | 46,584 | -639 | 0.00% | 614,363 |
| 2020-08-19 | 2020-08-17 | 12.837 | 47,223 | +7,020 | 0.00% | 606,214 |
| 2020-08-18 | 2020-08-14 | 12.862 | 40,203 | +3,829 | 0.00% | 517,105 |
| 2020-08-14 | 2020-08-12 | 12.273 | 36,374 | +2,552 | 0.00% | 446,423 |
| 2020-08-13 | 2020-08-11 | 12.323 | 33,822 | -638 | 0.00% | 416,798 |
| 2020-08-12 | 2020-08-10 | 12.035 | 34,460 | -3,829 | 0.00% | 414,724 |
| 2020-08-11 | 2020-08-07 | 12.348 | 38,289 | +4,467 | 0.00% | 472,806 |
| 2020-08-07 | 2020-08-05 | 12.185 | 33,822 | -10,210 | 0.00% | 412,134 |
| 2020-08-06 | 2020-08-04 | 12.198 | 44,032 | -319 | 0.00% | 537,098 |
| 2020-07-31 | 2020-07-29 | 10.656 | 44,351 | +2,872 | 0.00% | 472,601 |
| 2020-07-30 | 2020-07-28 | 10.706 | 41,479 | -3,191 | 0.00% | 444,077 |
| 2020-07-29 | 2020-07-27 | 10.430 | 44,670 | +3,191 | 0.00% | 465,921 |
| 2020-07-28 | 2020-07-24 | 10.405 | 41,479 | -4,786 | 0.00% | 431,598 |
| 2020-07-27 | 2020-07-23 | 11.258 | 46,265 | +7,657 | 0.00% | 520,837 |
| 2020-07-24 | 2020-07-22 | 10.656 | 38,608 | +4,467 | 0.00% | 411,404 |
| 2020-07-22 | 2020-07-20 | 10.480 | 34,141 | -4,148 | 0.00% | 357,812 |
| 2020-07-20 | 2020-07-16 | 10.493 | 38,289 | -957 | 0.00% | 401,765 |
| 2020-07-16 | 2020-07-14 | 10.857 | 39,246 | +13,401 | 0.00% | 426,075 |
| 2020-07-13 | 2020-07-09 | 10.631 | 25,845 | -3,190 | 0.00% | 274,755 |
| 2020-07-09 | 2020-07-07 | 10.217 | 29,035 | +3,190 | 0.00% | 296,655 |
| 2020-07-07 | 2020-07-03 | 10.640 | 25,845 | -1,498 | 0.00% | 274,991 |
| 2020-07-06 | 2020-07-02 | 10.169 | 27,343 | -2,514 | 0.00% | 278,054 |
| 2020-06-23 | 2020-06-19 | 9.698 | 29,857 | +4,086 | 0.00% | 289,559 |
| 2020-06-18 | 2020-06-16 | 9.164 | 25,771 | +7,857 | 0.00% | 236,157 |
| 2020-06-15 | 2020-06-11 | 9.036 | 17,914 | -315 | 0.00% | 161,878 |
| 2020-06-08 | 2020-06-04 | 8.998 | 18,229 | -2,514 | 0.00% | 164,028 |
| 2020-06-05 | 2020-06-03 | 8.858 | 20,743 | +4,714 | 0.00% | 183,746 |
| 2020-05-26 | 2020-05-22 | 7.255 | 16,029 | -3,771 | 0.00% | 116,283 |
| 2020-05-12 | 2020-05-08 | 5.740 | 19,800 | +3,771 | 0.00% | 113,652 |
| 2020-02-28 | 2020-02-26 | 7.407 | 16,029 | -2,514 | 0.00% | 118,731 |
| 2020-02-13 | 2020-02-11 | 7.585 | 18,543 | -8,486 | 0.00% | 140,657 |
| 2020-02-10 | 2020-02-06 | 7.764 | 27,029 | +2,515 | 0.00% | 209,844 |
| 2020-01-29 | 2020-01-22 | 7.904 | 24,514 | +8,485 | 0.00% | 193,750 |
| 2020-01-23 | 2020-01-21 | 7.916 | 16,029 | -11,628 | 0.00% | 126,892 |
| 2020-01-21 | 2020-01-17 | 8.311 | 27,657 | -1,572 | 0.00% | 229,855 |
| 2020-01-16 | 2020-01-14 | 7.853 | 29,229 | -5,028 | 0.00% | 229,528 |
| 2020-01-14 | 2020-01-10 | 7.649 | 34,257 | -2,514 | 0.00% | 262,036 |
| 2020-01-13 | 2020-01-09 | 7.675 | 36,771 | +8,485 | 0.00% | 282,201 |
| 2020-01-09 | 2020-01-07 | 6.975 | 28,286 | +5,029 | 0.00% | 197,282 |
| 2020-01-07 | 2020-01-03 | 7.127 | 23,257 | +4,714 | 0.00% | 165,759 |
| 2019-12-30 | 2019-12-24 | 6.949 | 18,543 | +2,514 | 0.00% | 128,857 |
| 2019-12-10 | 2019-12-06 | 7.356 | 16,029 | -1,571 | 0.00% | 117,915 |
| 2019-12-09 | 2019-12-05 | 7.000 | 17,600 | +1,571 | 0.00% | 123,200 |
| 2019-11-28 | 2019-11-26 | 7.176 | 16,029 | +194 | 0.00% | 115,017 |
| 2019-11-22 | 2019-11-20 | 7.639 | 15,835 | -1,242 | 0.00% | 120,969 |
| 2019-11-20 | 2019-11-18 | 7.317 | 17,077 | +1,242 | 0.00% | 124,957 |
| 2019-11-04 | 2019-10-31 | 6.892 | 15,835 | -10,247 | 0.00% | 109,137 |
| 2019-09-18 | 2019-09-16 | 5.874 | 26,082 | +10,247 | 0.00% | 153,217 |
| 2019-08-23 | 2019-08-21 | 4.509 | 15,835 | -3,105 | 0.00% | 71,398 |
| 2019-08-16 | 2019-08-14 | 4.419 | 18,940 | +3,105 | 0.00% | 83,690 |
| 2019-08-08 | 2019-08-06 | 4.393 | 15,835 | -3,105 | 0.00% | 69,562 |
| 2019-08-07 | 2019-08-05 | 4.457 | 18,940 | -47,507 | 0.00% | 84,422 |
| 2019-08-06 | 2019-08-02 | 4.535 | 66,447 | -4,036 | 0.00% | 301,314 |
| 2019-07-30 | 2019-07-26 | 4.973 | 70,483 | +1,552 | 0.00% | 350,487 |
| 2019-07-26 | 2019-07-24 | 4.947 | 68,931 | +27,945 | 0.00% | 340,994 |
| 2019-07-17 | 2019-07-15 | 4.522 | 40,986 | -27,013 | 0.00% | 185,329 |
| 2019-07-09 | 2019-07-05 | 4.744 | 67,999 | -6,780 | 0.00% | 322,594 |
| 2019-07-05 | 2019-07-03 | 4.770 | 74,779 | +7,936 | 0.00% | 356,720 |
| 2019-06-28 | 2019-06-26 | 4.626 | 66,843 | -7,631 | 0.00% | 309,226 |
| 2019-06-26 | 2019-06-24 | 4.783 | 74,474 | +45,783 | 0.00% | 356,241 |
| 2019-06-24 | 2019-06-20 | 4.941 | 28,691 | +7,631 | 0.00% | 141,753 |
| 2019-06-19 | 2019-06-17 | 4.128 | 21,060 | +5,494 | 0.00% | 86,939 |
| 2019-06-17 | 2019-06-13 | 4.364 | 15,566 | -3,968 | 0.00% | 67,931 |
| 2019-06-05 | 2019-06-03 | 4.036 | 19,534 | +3,968 | 0.00% | 78,847 |
| 2019-04-02 | 2019-03-29 | 6.028 | 15,566 | -3,968 | 0.00% | 93,838 |
| 2019-03-27 | 2019-03-25 | 5.399 | 19,534 | +3,968 | 0.00% | 105,471 |
| 2019-01-28 | 2019-01-24 | 5.006 | 15,566 | -3,968 | 0.00% | 77,927 |
| 2019-01-25 | 2019-01-23 | 4.993 | 19,534 | +3,968 | 0.00% | 97,535 |
| 2019-01-22 | 2019-01-18 | 4.823 | 15,566 | -7,631 | 0.00% | 75,071 |
| 2019-01-18 | 2019-01-16 | 4.652 | 23,197 | +7,631 | 0.00% | 107,921 |
| 2019-01-15 | 2019-01-11 | 4.285 | 15,566 | -3,052 | 0.00% | 66,707 |
| 2018-12-20 | 2018-12-18 | 4.285 | 18,618 | -7,631 | 0.00% | 79,786 |
| 2018-12-18 | 2018-12-14 | 4.325 | 26,249 | -2,137 | 0.00% | 113,520 |
| 2018-12-13 | 2018-12-11 | 4.456 | 28,386 | +2,137 | 0.00% | 126,482 |
| 2018-12-07 | 2018-12-05 | 4.626 | 26,249 | -10,377 | 0.00% | 121,432 |
| 2018-12-06 | 2018-12-04 | 4.783 | 36,626 | +18,008 | 0.00% | 175,198 |
| 2018-12-05 | 2018-12-03 | 4.810 | 18,618 | +3,052 | 0.00% | 89,546 |
| 2018-11-23 | 2018-11-21 | 4.536 | 15,566 | +274 | 0.00% | 70,601 |
| 2018-11-12 | 2018-11-08 | 5.176 | 15,292 | +15,292 | 0.00% | 79,150 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy