History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 5,200 | +0 | 0.00% | 23,088 |
| 2025-10-13 | 2025-10-09 | 4.320 | 5,200 | +0 | 0.00% | 22,464 |
| 2025-10-10 | 2025-10-08 | 4.240 | 5,200 | +0 | 0.00% | 22,048 |
| 2025-10-09 | 2025-10-06 | 4.240 | 5,200 | +0 | 0.00% | 22,048 |
| 2025-10-08 | 2025-10-03 | 4.380 | 5,200 | +0 | 0.00% | 22,776 |
| 2025-10-06 | 2025-10-02 | 4.340 | 5,200 | +0 | 0.00% | 22,568 |
| 2025-10-03 | 2025-09-30 | 4.310 | 5,200 | +0 | 0.00% | 22,412 |
| 2025-10-02 | 2025-09-29 | 4.290 | 5,200 | +0 | 0.00% | 22,308 |
| 2025-09-30 | 2025-09-26 | 4.190 | 5,200 | +0 | 0.00% | 21,788 |
| 2025-09-29 | 2025-09-25 | 4.310 | 5,200 | +0 | 0.00% | 22,412 |
| 2025-09-26 | 2025-09-24 | 4.300 | 5,200 | +0 | 0.00% | 22,360 |
| 2025-09-25 | 2025-09-23 | 4.340 | 5,200 | +0 | 0.00% | 22,568 |
| 2025-09-24 | 2025-09-22 | 4.470 | 5,200 | +0 | 0.00% | 23,244 |
| 2025-09-23 | 2025-09-19 | 4.550 | 5,200 | +0 | 0.00% | 23,660 |
| 2025-09-22 | 2025-09-18 | 4.570 | 5,200 | +0 | 0.00% | 23,764 |
| 2025-09-19 | 2025-09-17 | 4.640 | 5,200 | +0 | 0.00% | 24,128 |
| 2025-09-18 | 2025-09-16 | 4.570 | 5,200 | +0 | 0.00% | 23,764 |
| 2025-09-17 | 2025-09-15 | 4.610 | 5,200 | +0 | 0.00% | 23,972 |
| 2025-09-16 | 2025-09-12 | 4.650 | 5,200 | +0 | 0.00% | 24,180 |
| 2025-09-15 | 2025-09-11 | 4.760 | 5,200 | +0 | 0.00% | 24,752 |
| 2025-09-12 | 2025-09-10 | 4.810 | 5,200 | +0 | 0.00% | 25,012 |
| 2025-09-11 | 2025-09-09 | 4.860 | 5,200 | +0 | 0.00% | 25,272 |
| 2025-09-10 | 2025-09-08 | 4.930 | 5,200 | +0 | 0.00% | 25,636 |
| 2025-09-09 | 2025-09-05 | 4.780 | 5,200 | +0 | 0.00% | 24,856 |
| 2025-09-08 | 2025-09-04 | 4.670 | 5,200 | +0 | 0.00% | 24,284 |
| 2025-09-05 | 2025-09-03 | 4.600 | 5,200 | +0 | 0.00% | 23,920 |
| 2025-09-04 | 2025-09-02 | 4.630 | 5,200 | +0 | 0.00% | 24,076 |
| 2025-09-03 | 2025-09-01 | 4.610 | 5,200 | +0 | 0.00% | 23,972 |
| 2025-09-02 | 2025-08-29 | 4.720 | 5,200 | +0 | 0.00% | 24,544 |
| 2025-09-01 | 2025-08-28 | 4.590 | 5,200 | +0 | 0.00% | 23,868 |
| 2025-08-29 | 2025-08-27 | 4.670 | 5,200 | +0 | 0.00% | 24,284 |
| 2025-08-28 | 2025-08-26 | 4.720 | 5,200 | +0 | 0.00% | 24,544 |
| 2025-08-27 | 2025-08-25 | 4.730 | 5,200 | +0 | 0.00% | 24,596 |
| 2025-08-26 | 2025-08-22 | 4.830 | 5,200 | +0 | 0.00% | 25,116 |
| 2025-08-25 | 2025-08-21 | 4.840 | 5,200 | +0 | 0.00% | 25,168 |
| 2025-08-22 | 2025-08-20 | 4.920 | 5,200 | +0 | 0.00% | 25,584 |
| 2025-08-21 | 2025-08-19 | 4.830 | 5,200 | +0 | 0.00% | 25,116 |
| 2025-08-20 | 2025-08-18 | 4.740 | 5,200 | +0 | 0.00% | 24,648 |
| 2025-08-19 | 2025-08-15 | 4.760 | 5,200 | +0 | 0.00% | 24,752 |
| 2025-08-18 | 2025-08-14 | 4.660 | 5,200 | +0 | 0.00% | 24,232 |
| 2025-08-15 | 2025-08-13 | 4.570 | 5,200 | +0 | 0.00% | 23,764 |
| 2025-08-14 | 2025-08-12 | 4.560 | 5,200 | +0 | 0.00% | 23,712 |
| 2025-08-13 | 2025-08-11 | 4.600 | 5,200 | +0 | 0.00% | 23,920 |
| 2025-08-12 | 2025-08-08 | 4.450 | 5,200 | +0 | 0.00% | 23,140 |
| 2025-08-11 | 2025-08-07 | 4.500 | 5,200 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 4.440 | 5,200 | +0 | 0.00% | 23,088 |
| 2025-08-07 | 2025-08-05 | 4.450 | 5,200 | +0 | 0.00% | 23,140 |
| 2025-08-06 | 2025-08-04 | 4.420 | 5,200 | +0 | 0.00% | 22,984 |
| 2025-08-05 | 2025-08-01 | 4.380 | 5,200 | +0 | 0.00% | 22,776 |
| 2025-08-04 | 2025-07-31 | 4.430 | 5,200 | +0 | 0.00% | 23,036 |
| 2025-08-01 | 2025-07-30 | 4.660 | 5,200 | +0 | 0.00% | 24,232 |
| 2025-07-31 | 2025-07-29 | 4.610 | 5,200 | +0 | 0.00% | 23,972 |
| 2025-07-30 | 2025-07-28 | 4.630 | 5,200 | +0 | 0.00% | 24,076 |
| 2025-07-29 | 2025-07-25 | 4.590 | 5,200 | +0 | 0.00% | 23,868 |
| 2025-07-28 | 2025-07-24 | 4.690 | 5,200 | +0 | 0.00% | 24,388 |
| 2025-07-25 | 2025-07-23 | 4.600 | 5,200 | +0 | 0.00% | 23,920 |
| 2025-07-24 | 2025-07-22 | 4.570 | 5,200 | +0 | 0.00% | 23,764 |
| 2025-07-23 | 2025-07-21 | 4.580 | 5,200 | +0 | 0.00% | 23,816 |
| 2025-07-22 | 2025-07-18 | 4.500 | 5,200 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 4.430 | 5,200 | +0 | 0.00% | 23,036 |
| 2025-07-18 | 2025-07-16 | 4.490 | 5,200 | +0 | 0.00% | 23,348 |
| 2025-07-17 | 2025-07-15 | 4.450 | 5,200 | +0 | 0.00% | 23,140 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,200 | +0 | 0.00% | 23,088 |
| 2025-07-15 | 2025-07-11 | 4.430 | 5,200 | +0 | 0.00% | 23,036 |
| 2025-07-14 | 2025-07-10 | 4.400 | 5,200 | +0 | 0.00% | 22,880 |
| 2025-07-11 | 2025-07-09 | 4.340 | 5,200 | +0 | 0.00% | 22,568 |
| 2025-07-10 | 2025-07-08 | 4.320 | 5,200 | +0 | 0.00% | 22,464 |
| 2025-07-09 | 2025-07-07 | 4.340 | 5,200 | +0 | 0.00% | 22,568 |
| 2025-07-08 | 2025-07-04 | 4.320 | 5,200 | +0 | 0.00% | 22,464 |
| 2025-07-07 | 2025-07-03 | 4.483 | 5,200 | +0 | 0.00% | 23,314 |
| 2025-07-04 | 2025-07-02 | 4.483 | 5,200 | +143 | 0.00% | 23,314 |
| 2025-07-03 | 2025-06-30 | 4.432 | 5,057 | +0 | 0.00% | 22,413 |
| 2025-07-02 | 2025-06-27 | 4.463 | 5,057 | +0 | 0.00% | 22,569 |
| 2025-06-30 | 2025-06-26 | 4.422 | 5,057 | +0 | 0.00% | 22,361 |
| 2025-06-27 | 2025-06-25 | 4.350 | 5,057 | +0 | 0.00% | 21,997 |
| 2025-06-26 | 2025-06-24 | 4.319 | 5,057 | +0 | 0.00% | 21,841 |
| 2025-06-25 | 2025-06-23 | 4.267 | 5,057 | +0 | 0.00% | 21,581 |
| 2025-06-24 | 2025-06-20 | 4.165 | 5,057 | +0 | 0.00% | 21,060 |
| 2025-06-23 | 2025-06-19 | 4.175 | 5,057 | +0 | 0.00% | 21,112 |
| 2025-06-20 | 2025-06-18 | 4.267 | 5,057 | +0 | 0.00% | 21,581 |
| 2025-06-19 | 2025-06-17 | 4.288 | 5,057 | +0 | 0.00% | 21,685 |
| 2025-06-18 | 2025-06-16 | 4.267 | 5,057 | +0 | 0.00% | 21,581 |
| 2025-06-17 | 2025-06-13 | 4.195 | 5,057 | +0 | 0.00% | 21,217 |
| 2025-06-16 | 2025-06-12 | 4.226 | 5,057 | +0 | 0.00% | 21,373 |
| 2025-06-13 | 2025-06-11 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-06-12 | 2025-06-10 | 4.329 | 5,057 | +0 | 0.00% | 21,893 |
| 2025-06-11 | 2025-06-09 | 4.288 | 5,057 | +0 | 0.00% | 21,685 |
| 2025-06-10 | 2025-06-06 | 4.216 | 5,057 | +0 | 0.00% | 21,321 |
| 2025-06-09 | 2025-06-05 | 4.278 | 5,057 | +0 | 0.00% | 21,633 |
| 2025-06-06 | 2025-06-04 | 4.237 | 5,057 | +0 | 0.00% | 21,425 |
| 2025-06-05 | 2025-06-03 | 4.278 | 5,057 | +0 | 0.00% | 21,633 |
| 2025-06-04 | 2025-06-02 | 4.237 | 5,057 | +0 | 0.00% | 21,425 |
| 2025-06-03 | 2025-05-30 | 4.278 | 5,057 | +0 | 0.00% | 21,633 |
| 2025-06-02 | 2025-05-29 | 4.350 | 5,057 | +0 | 0.00% | 21,997 |
| 2025-05-30 | 2025-05-28 | 4.329 | 5,057 | +0 | 0.00% | 21,893 |
| 2025-05-29 | 2025-05-27 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-05-28 | 2025-05-26 | 4.267 | 5,057 | +0 | 0.00% | 21,581 |
| 2025-05-27 | 2025-05-23 | 4.319 | 5,057 | +0 | 0.00% | 21,841 |
| 2025-05-26 | 2025-05-22 | 4.216 | 5,057 | +0 | 0.00% | 21,321 |
| 2025-05-23 | 2025-05-21 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-05-22 | 2025-05-20 | 4.370 | 5,057 | +0 | 0.00% | 22,101 |
| 2025-05-21 | 2025-05-19 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-05-20 | 2025-05-16 | 4.360 | 5,057 | +0 | 0.00% | 22,049 |
| 2025-05-19 | 2025-05-15 | 4.494 | 5,057 | +0 | 0.00% | 22,725 |
| 2025-05-16 | 2025-05-14 | 4.597 | 5,057 | +0 | 0.00% | 23,245 |
| 2025-05-15 | 2025-05-13 | 4.607 | 5,057 | +0 | 0.00% | 23,297 |
| 2025-05-14 | 2025-05-12 | 4.607 | 5,057 | +0 | 0.00% | 23,297 |
| 2025-05-13 | 2025-05-09 | 4.535 | 5,057 | +0 | 0.00% | 22,933 |
| 2025-05-12 | 2025-05-08 | 4.483 | 5,057 | +0 | 0.00% | 22,673 |
| 2025-05-09 | 2025-05-07 | 4.442 | 5,057 | +0 | 0.00% | 22,465 |
| 2025-05-08 | 2025-05-06 | 4.288 | 5,057 | +0 | 0.00% | 21,685 |
| 2025-05-07 | 2025-05-02 | 4.463 | 5,057 | +0 | 0.00% | 22,569 |
| 2025-05-06 | 2025-04-30 | 4.237 | 5,057 | +0 | 0.00% | 21,425 |
| 2025-05-02 | 2025-04-29 | 4.298 | 5,057 | +0 | 0.00% | 21,737 |
| 2025-04-30 | 2025-04-28 | 4.123 | 5,057 | +0 | 0.00% | 20,852 |
| 2025-04-29 | 2025-04-25 | 4.052 | 5,057 | +0 | 0.00% | 20,488 |
| 2025-04-28 | 2025-04-24 | 4.010 | 5,057 | +0 | 0.00% | 20,280 |
| 2025-04-25 | 2025-04-23 | 4.021 | 5,057 | +0 | 0.00% | 20,332 |
| 2025-04-24 | 2025-04-22 | 3.959 | 5,057 | +0 | 0.00% | 20,020 |
| 2025-04-23 | 2025-04-17 | 3.918 | 5,057 | +0 | 0.00% | 19,812 |
| 2025-04-22 | 2025-04-16 | 3.764 | 5,057 | +0 | 0.00% | 19,032 |
| 2025-04-17 | 2025-04-15 | 3.980 | 5,057 | +0 | 0.00% | 20,124 |
| 2025-04-16 | 2025-04-14 | 3.969 | 5,057 | +0 | 0.00% | 20,072 |
| 2025-04-15 | 2025-04-11 | 3.938 | 5,057 | +0 | 0.00% | 19,916 |
| 2025-04-14 | 2025-04-10 | 3.877 | 5,057 | +0 | 0.00% | 19,604 |
| 2025-04-11 | 2025-04-09 | 3.702 | 5,057 | +0 | 0.00% | 18,720 |
| 2025-04-10 | 2025-04-08 | 3.692 | 5,057 | +0 | 0.00% | 18,668 |
| 2025-04-09 | 2025-04-07 | 3.681 | 5,057 | +0 | 0.00% | 18,616 |
| 2025-04-08 | 2025-04-03 | 4.401 | 5,057 | +0 | 0.00% | 22,257 |
| 2025-04-07 | 2025-04-02 | 4.699 | 5,057 | +0 | 0.00% | 23,765 |
| 2025-04-03 | 2025-04-01 | 4.740 | 5,057 | +0 | 0.00% | 23,973 |
| 2025-04-02 | 2025-03-31 | 4.617 | 5,057 | +0 | 0.00% | 23,349 |
| 2025-04-01 | 2025-03-28 | 4.761 | 5,057 | +0 | 0.00% | 24,077 |
| 2025-03-31 | 2025-03-27 | 4.823 | 5,057 | +0 | 0.00% | 24,389 |
| 2025-03-28 | 2025-03-26 | 4.802 | 5,057 | +0 | 0.00% | 24,285 |
| 2025-03-27 | 2025-03-25 | 4.730 | 5,057 | +0 | 0.00% | 23,921 |
| 2025-03-26 | 2025-03-24 | 4.792 | 5,057 | +0 | 0.00% | 24,233 |
| 2025-03-25 | 2025-03-21 | 4.782 | 5,057 | +0 | 0.00% | 24,181 |
| 2025-03-24 | 2025-03-20 | 4.905 | 5,057 | +0 | 0.00% | 24,805 |
| 2025-03-21 | 2025-03-19 | 5.018 | 5,057 | +0 | 0.00% | 25,377 |
| 2025-03-20 | 2025-03-18 | 5.213 | 5,057 | +0 | 0.00% | 26,365 |
| 2025-03-19 | 2025-03-17 | 5.080 | 5,057 | +0 | 0.00% | 25,689 |
| 2025-03-18 | 2025-03-14 | 4.977 | 5,057 | +0 | 0.00% | 25,169 |
| 2025-03-17 | 2025-03-13 | 4.730 | 5,057 | +0 | 0.00% | 23,921 |
| 2025-03-14 | 2025-03-12 | 4.812 | 5,057 | +0 | 0.00% | 24,337 |
| 2025-03-13 | 2025-03-11 | 4.823 | 5,057 | +0 | 0.00% | 24,389 |
| 2025-03-12 | 2025-03-10 | 4.915 | 5,057 | +0 | 0.00% | 24,857 |
| 2025-03-11 | 2025-03-07 | 4.946 | 5,057 | +0 | 0.00% | 25,013 |
| 2025-03-10 | 2025-03-06 | 4.843 | 5,057 | +0 | 0.00% | 24,493 |
| 2025-03-07 | 2025-03-05 | 4.720 | 5,057 | +0 | 0.00% | 23,869 |
| 2025-03-06 | 2025-03-04 | 4.802 | 5,057 | +0 | 0.00% | 24,285 |
| 2025-03-05 | 2025-03-03 | 4.812 | 5,057 | +0 | 0.00% | 24,337 |
| 2025-03-04 | 2025-02-28 | 4.771 | 5,057 | +0 | 0.00% | 24,129 |
| 2025-03-03 | 2025-02-27 | 5.070 | 5,057 | +0 | 0.00% | 25,637 |
| 2025-02-28 | 2025-02-26 | 4.730 | 5,057 | +0 | 0.00% | 23,921 |
| 2025-02-27 | 2025-02-25 | 4.648 | 5,057 | +0 | 0.00% | 23,505 |
| 2025-02-26 | 2025-02-24 | 4.761 | 5,057 | +0 | 0.00% | 24,077 |
| 2025-02-25 | 2025-02-21 | 4.658 | 5,057 | +0 | 0.00% | 23,557 |
| 2025-02-24 | 2025-02-20 | 4.720 | 5,057 | +0 | 0.00% | 23,869 |
| 2025-02-21 | 2025-02-19 | 4.699 | 5,057 | +0 | 0.00% | 23,765 |
| 2025-02-20 | 2025-02-18 | 4.668 | 5,057 | +0 | 0.00% | 23,609 |
| 2025-02-19 | 2025-02-17 | 4.751 | 5,057 | +0 | 0.00% | 24,025 |
| 2025-02-18 | 2025-02-14 | 4.843 | 5,057 | +0 | 0.00% | 24,493 |
| 2025-02-17 | 2025-02-13 | 4.453 | 5,057 | +0 | 0.00% | 22,517 |
| 2025-02-14 | 2025-02-12 | 4.442 | 5,057 | +0 | 0.00% | 22,465 |
| 2025-02-13 | 2025-02-11 | 4.463 | 5,057 | +0 | 0.00% | 22,569 |
| 2025-02-12 | 2025-02-10 | 4.483 | 5,057 | +0 | 0.00% | 22,673 |
| 2025-02-11 | 2025-02-07 | 4.463 | 5,057 | +0 | 0.00% | 22,569 |
| 2025-02-10 | 2025-02-06 | 4.792 | 5,057 | +0 | 0.00% | 24,233 |
| 2025-02-07 | 2025-02-05 | 4.710 | 5,057 | +0 | 0.00% | 23,817 |
| 2025-02-06 | 2025-02-04 | 4.905 | 5,057 | +0 | 0.00% | 24,805 |
| 2025-02-05 | 2025-02-03 | 4.710 | 5,057 | +0 | 0.00% | 23,817 |
| 2025-02-04 | 2025-01-28 | 4.854 | 5,057 | +0 | 0.00% | 24,545 |
| 2025-02-03 | 2025-01-24 | 4.915 | 5,057 | +0 | 0.00% | 24,857 |
| 2025-01-27 | 2025-01-23 | 4.874 | 5,057 | +0 | 0.00% | 24,649 |
| 2025-01-24 | 2025-01-22 | 4.895 | 5,057 | +0 | 0.00% | 24,753 |
| 2025-01-23 | 2025-01-21 | 4.946 | 5,057 | +0 | 0.00% | 25,013 |
| 2025-01-22 | 2025-01-20 | 4.884 | 5,057 | +0 | 0.00% | 24,701 |
| 2025-01-21 | 2025-01-17 | 4.792 | 5,057 | +0 | 0.00% | 24,233 |
| 2025-01-20 | 2025-01-16 | 4.730 | 5,057 | +0 | 0.00% | 23,921 |
| 2025-01-17 | 2025-01-15 | 4.720 | 5,057 | +0 | 0.00% | 23,869 |
| 2025-01-16 | 2025-01-14 | 4.884 | 5,057 | +0 | 0.00% | 24,701 |
| 2025-01-15 | 2025-01-13 | 4.525 | 5,057 | +0 | 0.00% | 22,881 |
| 2025-01-14 | 2025-01-10 | 4.576 | 5,057 | +0 | 0.00% | 23,141 |
| 2025-01-13 | 2025-01-09 | 4.720 | 5,057 | +0 | 0.00% | 23,869 |
| 2025-01-10 | 2025-01-08 | 4.658 | 5,057 | +0 | 0.00% | 23,557 |
| 2025-01-09 | 2025-01-07 | 4.617 | 5,057 | +0 | 0.00% | 23,349 |
| 2025-01-08 | 2025-01-06 | 4.638 | 5,057 | +0 | 0.00% | 23,453 |
| 2025-01-07 | 2025-01-03 | 4.782 | 5,057 | +0 | 0.00% | 24,181 |
| 2025-01-06 | 2025-01-02 | 4.751 | 5,057 | +0 | 0.00% | 24,025 |
| 2025-01-03 | 2024-12-31 | 4.946 | 5,057 | +0 | 0.00% | 25,013 |
| 2025-01-02 | 2024-12-27 | 4.812 | 5,057 | +0 | 0.00% | 24,337 |
| 2024-12-30 | 2024-12-24 | 4.812 | 5,057 | +0 | 0.00% | 24,337 |
| 2024-12-27 | 2024-12-20 | 4.792 | 5,057 | +0 | 0.00% | 24,233 |
| 2024-12-23 | 2024-12-19 | 4.864 | 5,057 | +0 | 0.00% | 24,597 |
| 2024-12-20 | 2024-12-18 | 4.998 | 5,057 | +0 | 0.00% | 25,273 |
| 2024-12-19 | 2024-12-17 | 4.998 | 5,057 | +0 | 0.00% | 25,273 |
| 2024-12-18 | 2024-12-16 | 5.049 | 5,057 | +0 | 0.00% | 25,533 |
| 2024-12-17 | 2024-12-13 | 5.111 | 5,057 | +0 | 0.00% | 25,845 |
| 2024-12-16 | 2024-12-12 | 5.131 | 5,057 | +0 | 0.00% | 25,949 |
| 2024-12-13 | 2024-12-11 | 5.049 | 5,057 | +0 | 0.00% | 25,533 |
| 2024-12-12 | 2024-12-10 | 5.008 | 5,057 | +0 | 0.00% | 25,325 |
| 2024-12-11 | 2024-12-09 | 5.383 | 5,057 | +0 | 0.00% | 27,220 |
| 2024-12-10 | 2024-12-06 | 5.277 | 5,057 | +149 | 0.00% | 26,685 |
| 2024-12-09 | 2024-12-05 | 5.086 | 4,908 | +0 | 0.00% | 24,962 |
| 2024-12-06 | 2024-12-04 | 5.097 | 4,908 | +0 | 0.00% | 25,014 |
| 2024-12-05 | 2024-12-03 | 5.224 | 4,908 | +0 | 0.00% | 25,638 |
| 2024-12-04 | 2024-12-02 | 5.203 | 4,908 | +0 | 0.00% | 25,534 |
| 2024-12-03 | 2024-11-29 | 5.139 | 4,908 | +0 | 0.00% | 25,222 |
| 2024-12-02 | 2024-11-28 | 4.916 | 4,908 | +0 | 0.00% | 24,130 |
| 2024-11-29 | 2024-11-27 | 5.033 | 4,908 | -5,662 | 0.00% | 24,702 |
| 2024-07-04 | 2024-07-02 | 5.715 | 10,570 | +300 | 0.00% | 60,403 |
| 2024-05-22 | 2024-05-20 | 7.743 | 10,270 | +5,502 | 0.00% | 79,521 |
| 2023-11-28 | 2023-11-24 | 6.114 | 4,768 | +133 | 0.00% | 29,152 |
| 2023-07-04 | 2023-06-30 | 5.980 | 4,635 | +87 | 0.00% | 27,717 |
| 2022-11-28 | 2022-11-24 | 8.015 | 4,548 | +201 | 0.00% | 36,454 |
| 2022-07-05 | 2022-06-30 | 10.362 | 4,347 | +91 | 0.00% | 45,042 |
| 2022-01-26 | 2022-01-24 | 16.251 | 4,256 | +4,256 | 0.00% | 69,165 |
| 2022-01-14 | 2022-01-12 | 14.565 | 0 | -3,274 | ||
| 2022-01-12 | 2022-01-10 | 14.052 | 3,274 | +3,274 | 0.00% | 46,006 |
| 2021-11-24 | 2021-11-22 | 17.544 | 0 | -3,242 | ||
| 2021-09-14 | 2021-09-10 | 16.582 | 3,242 | +3,242 | 0.00% | 53,759 |
| 2021-06-04 | 2021-06-02 | 23.779 | 0 | -2,570 | ||
| 2021-03-15 | 2021-03-11 | 19.895 | 2,570 | +964 | 0.00% | 51,129 |
| 2021-03-02 | 2021-02-26 | 21.164 | 1,606 | +1,606 | 0.00% | 33,990 |
| 2021-02-02 | 2021-01-29 | 21.413 | 0 | -321 | ||
| 2021-01-15 | 2021-01-13 | 21.040 | 321 | +321 | 0.00% | 6,754 |
| 2020-09-21 | 2020-09-17 | 13.966 | 0 | -3,829 | ||
| 2020-09-16 | 2020-09-14 | 14.166 | 3,829 | +3,829 | 0.00% | 54,242 |
| 2019-11-01 | 2019-10-30 | 6.879 | 0 | -13,662 | ||
| 2019-10-31 | 2019-10-29 | 6.815 | 13,662 | +13,662 | 0.00% | 93,104 |
| 2018-03-08 | 2018-03-06 | 10.062 | 0 | -7,344 | ||
| 2018-02-28 | 2018-02-26 | 10.144 | 7,344 | +7,344 | 0.00% | 74,497 |
| 2018-01-25 | 2018-01-23 | 11.356 | 0 | -7,344 | ||
| 2018-01-17 | 2018-01-15 | 10.294 | 7,344 | +7,344 | 0.00% | 75,597 |
| 2018-01-08 | 2018-01-04 | 10.089 | 0 | -3,525 | ||
| 2018-01-02 | 2017-12-28 | 10.076 | 3,525 | -3,819 | 0.00% | 35,517 |
| 2017-12-19 | 2017-12-15 | 8.987 | 7,344 | +7,344 | 0.00% | 65,997 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -7,062 | ||
| 2017-06-15 | 2017-06-13 | 9.629 | 7,062 | -40,958 | 0.00% | 68,003 |
| 2017-06-14 | 2017-06-12 | 9.544 | 48,020 | +5,650 | 0.00% | 458,324 |
| 2017-06-13 | 2017-06-09 | 9.290 | 42,370 | +35,308 | 0.00% | 393,598 |
| 2017-06-09 | 2017-06-07 | 8.539 | 7,062 | +7,062 | 0.00% | 60,303 |
| 2017-03-22 | 2017-03-20 | 8.582 | 0 | -80,786 | ||
| 2017-03-21 | 2017-03-17 | 8.440 | 80,786 | +22,880 | 0.00% | 681,826 |
| 2017-03-20 | 2017-03-16 | 8.497 | 57,906 | +50,844 | 0.00% | 492,001 |
| 2017-02-10 | 2017-02-08 | 7.038 | 7,062 | -7,061 | 0.00% | 49,702 |
| 2017-02-08 | 2017-02-06 | 6.797 | 14,123 | +7,061 | 0.00% | 95,997 |
| 2017-01-19 | 2017-01-17 | 7.095 | 7,062 | +7,062 | 0.00% | 50,102 |
| 2016-11-24 | 2016-11-22 | 8.112 | 0 | -6,891 | ||
| 2016-11-23 | 2016-11-21 | 7.894 | 6,891 | -6,891 | 0.00% | 54,398 |
| 2016-11-21 | 2016-11-17 | 7.705 | 13,782 | -6,892 | 0.00% | 106,196 |
| 2016-11-18 | 2016-11-16 | 7.676 | 20,674 | +16,539 | 0.00% | 158,702 |
| 2016-11-16 | 2016-11-14 | 7.212 | 4,135 | +4,135 | 0.00% | 29,822 |
| 2015-09-18 | 2015-09-16 | 23.789 | 0 | -3,329 | ||
| 2015-09-11 | 2015-09-09 | 23.609 | 3,329 | +3,329 | 0.00% | 78,593 |
| 2014-06-05 | 2014-06-03 | 84.934 | 0 | -7,453 | ||
| 2014-06-04 | 2014-05-30 | 84.532 | 7,453 | +7,453 | 0.01% | 630,016 |
| 2014-01-16 | 2014-01-14 | 90.033 | 0 | -1,192 | ||
| 2014-01-15 | 2014-01-13 | 93.790 | 1,192 | +1,192 | 0.00% | 111,798 |
| 2013-11-27 | 2013-11-25 | 83.995 | 0 | -298 | ||
| 2013-11-26 | 2013-11-22 | 89.060 | 298 | -119 | 0.00% | 26,540 |
| 2013-11-25 | 2013-11-21 | 89.060 | 417 | -460 | 0.00% | 37,138 |
| 2013-11-01 | 2013-10-30 | 90.565 | 877 | -468 | 0.00% | 79,425 |
| 2013-10-30 | 2013-10-28 | 92.480 | 1,345 | -58 | 0.00% | 124,385 |
| 2013-10-23 | 2013-10-21 | 90.701 | 1,403 | +1,403 | 0.00% | 127,254 |
| 2013-09-13 | 2013-09-11 | 77.842 | 0 | -3,509 | ||
| 2013-09-11 | 2013-09-09 | 77.979 | 3,509 | +3,509 | 0.00% | 273,627 |
| 2013-08-26 | 2013-08-22 | 61.494 | 0 | -585 | ||
| 2013-08-21 | 2013-08-19 | 61.630 | 585 | +585 | 0.00% | 36,054 |
| 2013-07-23 | 2013-07-19 | 64.024 | 0 | -409 | ||
| 2013-07-22 | 2013-07-18 | 63.409 | 409 | -176 | 0.00% | 25,934 |
| 2013-07-18 | 2013-07-16 | 71.720 | 585 | +585 | 0.00% | 41,956 |
| 2013-07-11 | 2013-07-09 | 67.542 | 0 | -4,308 | ||
| 2013-07-10 | 2013-07-08 | 68.030 | 4,308 | -805 | 0.00% | 293,071 |
| 2013-07-05 | 2013-07-03 | 70.884 | 5,113 | +5,113 | 0.00% | 362,432 |
| 2013-06-26 | 2013-06-24 | 64.409 | 0 | -5,802 | ||
| 2013-06-18 | 2013-06-14 | 66.707 | 5,802 | +5,802 | 0.00% | 387,031 |
| 2013-06-17 | 2013-06-13 | 64.409 | 0 | -6,319 | ||
| 2013-06-11 | 2013-06-07 | 64.478 | 6,319 | +6,319 | 0.00% | 407,439 |
| 2013-06-10 | 2013-06-06 | 62.320 | 0 | -5,802 | ||
| 2013-06-07 | 2013-06-05 | 62.529 | 5,802 | -1,436 | 0.00% | 362,791 |
| 2013-06-06 | 2013-06-04 | 62.946 | 7,238 | +5,630 | 0.01% | 455,606 |
| 2013-05-31 | 2013-05-29 | 55.496 | 1,608 | +919 | 0.00% | 89,237 |
| 2013-04-24 | 2013-04-22 | 48.742 | 689 | -115 | 0.00% | 33,583 |
| 2013-04-23 | 2013-04-19 | 41.500 | 804 | -2,930 | 0.00% | 33,366 |
| 2013-04-22 | 2013-04-18 | 46.305 | 3,734 | -4,308 | 0.00% | 172,901 |
| 2013-04-12 | 2013-04-10 | 48.394 | 8,042 | -747 | 0.01% | 389,181 |
| 2013-04-09 | 2013-04-05 | 48.672 | 8,789 | +115 | 0.01% | 427,779 |
| 2013-03-19 | 2013-03-15 | 53.337 | 8,674 | -977 | 0.01% | 462,648 |
| 2013-03-13 | 2013-03-11 | 53.616 | 9,651 | +977 | 0.01% | 517,447 |
| 2013-02-25 | 2013-02-21 | 49.856 | 8,674 | -6,319 | 0.01% | 432,449 |
| 2013-02-22 | 2013-02-20 | 50.761 | 14,993 | -575 | 0.01% | 761,060 |
| 2013-02-20 | 2013-02-18 | 50.413 | 15,568 | -574 | 0.01% | 784,827 |
| 2013-02-19 | 2013-02-15 | 51.040 | 16,142 | +4,481 | 0.01% | 823,880 |
| 2013-02-18 | 2013-02-14 | 51.527 | 11,661 | +3,446 | 0.01% | 600,856 |
| 2013-02-07 | 2013-02-05 | 47.837 | 8,215 | -861 | 0.01% | 392,977 |
| 2013-02-05 | 2013-02-01 | 49.159 | 9,076 | -2,873 | 0.01% | 446,172 |
| 2013-02-04 | 2013-01-31 | 49.717 | 11,949 | -1,149 | 0.01% | 594,063 |
| 2013-02-01 | 2013-01-30 | 49.159 | 13,098 | -4,538 | 0.01% | 643,891 |
| 2013-01-31 | 2013-01-29 | 50.831 | 17,636 | +862 | 0.01% | 896,449 |
| 2013-01-30 | 2013-01-28 | 49.856 | 16,774 | +2,585 | 0.01% | 836,281 |
| 2013-01-29 | 2013-01-25 | 49.995 | 14,189 | +5,285 | 0.01% | 709,380 |
| 2013-01-28 | 2013-01-24 | 45.956 | 8,904 | +1,723 | 0.01% | 409,196 |
| 2013-01-15 | 2013-01-11 | 45.469 | 7,181 | -2,010 | 0.01% | 326,513 |
| 2013-01-09 | 2013-01-07 | 43.519 | 9,191 | -977 | 0.01% | 399,987 |
| 2013-01-08 | 2013-01-04 | 44.564 | 10,168 | -574 | 0.01% | 453,125 |
| 2012-11-26 | 2012-11-22 | 40.607 | 10,742 | -10,111 | 0.01% | 436,203 |
| 2012-11-23 | 2012-11-21 | 39.190 | 20,853 | -2,910 | 0.02% | 817,227 |
| 2012-11-19 | 2012-11-15 | 39.332 | 23,763 | -1,411 | 0.02% | 934,638 |
| 2012-11-16 | 2012-11-14 | 37.135 | 25,174 | +24,497 | 0.02% | 934,830 |
| 2012-10-26 | 2012-10-24 | 34.087 | 677 | -34,092 | 0.00% | 23,077 |
| 2012-10-25 | 2012-10-22 | 34.229 | 34,769 | -32,963 | 0.03% | 1,190,113 |
| 2012-10-17 | 2012-10-15 | 33.237 | 67,732 | -1,749 | 0.05% | 2,251,208 |
| 2012-10-16 | 2012-10-12 | 32.457 | 69,481 | -13,152 | 0.06% | 2,255,176 |
| 2012-10-15 | 2012-10-11 | 32.812 | 82,633 | -2,709 | 0.07% | 2,711,337 |
| 2012-09-28 | 2012-09-26 | 30.544 | 85,342 | -734 | 0.07% | 2,606,688 |
| 2012-09-26 | 2012-09-24 | 29.977 | 86,076 | +4,233 | 0.07% | 2,580,307 |
| 2012-09-24 | 2012-09-20 | 26.788 | 81,843 | -7,055 | 0.06% | 2,192,413 |
| 2012-09-21 | 2012-09-19 | 27.284 | 88,898 | +16,933 | 0.07% | 2,425,502 |
| 2012-09-20 | 2012-09-18 | 26.008 | 71,965 | -2,258 | 0.06% | 1,871,700 |
| 2012-09-19 | 2012-09-17 | 26.434 | 74,223 | +30,480 | 0.06% | 1,961,988 |
| 2012-09-18 | 2012-09-14 | 24.237 | 43,743 | +26,810 | 0.03% | 1,060,190 |
| 2012-09-14 | 2012-09-12 | 24.095 | 16,933 | -1,411 | 0.01% | 408,002 |
| 2012-09-13 | 2012-09-11 | 23.386 | 18,344 | +734 | 0.01% | 429,000 |
| 2012-09-05 | 2012-09-03 | 22.111 | 17,610 | +1,411 | 0.01% | 389,370 |
| 2012-08-29 | 2012-08-27 | 22.536 | 16,199 | -1,411 | 0.01% | 365,060 |
| 2012-08-27 | 2012-08-23 | 22.182 | 17,610 | +14,957 | 0.01% | 390,618 |
| 2012-08-15 | 2012-08-13 | 19.772 | 2,653 | +565 | 0.00% | 52,455 |
| 2012-08-08 | 2012-08-06 | 20.977 | 2,088 | +1,411 | 0.00% | 43,800 |
| 2012-07-23 | 2012-07-19 | 21.747 | 677 | +15 | 0.00% | 14,723 |
| 2012-06-06 | 2012-06-04 | 25.299 | 662 | -27,591 | 0.00% | 16,748 |
| 2012-06-05 | 2012-06-01 | 25.371 | 28,253 | +13,796 | 0.02% | 716,811 |
| 2012-06-04 | 2012-05-31 | 24.429 | 14,457 | +13,795 | 0.01% | 353,167 |
| 2012-05-15 | 2012-05-11 | 25.371 | 662 | -5,298 | 0.00% | 16,796 |
| 2012-05-14 | 2012-05-10 | 26.313 | 5,960 | +5,298 | 0.00% | 156,828 |
| 2012-05-03 | 2012-04-30 | 29.286 | 662 | -3,642 | 0.00% | 19,387 |
| 2012-05-02 | 2012-04-27 | 29.648 | 4,304 | -3,256 | 0.00% | 127,605 |
| 2012-04-23 | 2012-04-19 | 30.518 | 7,560 | -16,554 | 0.01% | 230,715 |
| 2012-04-20 | 2012-04-18 | 30.880 | 24,114 | -4,139 | 0.02% | 744,647 |
| 2012-04-18 | 2012-04-16 | 30.010 | 28,253 | +8,553 | 0.02% | 847,885 |
| 2012-04-17 | 2012-04-13 | 31.025 | 19,700 | +5,243 | 0.02% | 611,198 |
| 2012-04-16 | 2012-04-12 | 30.735 | 14,457 | +13,795 | 0.01% | 444,341 |
| 2012-04-05 | 2012-04-02 | 33.272 | 662 | -23,838 | 0.00% | 22,026 |
| 2012-04-02 | 2012-03-29 | 32.982 | 24,500 | -6,236 | 0.02% | 808,071 |
| 2012-03-30 | 2012-03-28 | 35.157 | 30,736 | -13,795 | 0.02% | 1,080,590 |
| 2012-03-29 | 2012-03-27 | 35.665 | 44,531 | -2,538 | 0.03% | 1,588,179 |
| 2012-03-28 | 2012-03-26 | 35.157 | 47,069 | +18,816 | 0.04% | 1,654,812 |
| 2012-03-26 | 2012-03-22 | 38.782 | 28,253 | -8,332 | 0.02% | 1,095,696 |
| 2012-03-23 | 2012-03-21 | 37.694 | 36,585 | +30,184 | 0.03% | 1,379,044 |
| 2012-03-22 | 2012-03-20 | 40.159 | 6,401 | +2,428 | 0.00% | 257,057 |
| 2012-03-21 | 2012-03-19 | 41.826 | 3,973 | -1,324 | 0.00% | 166,175 |
| 2012-03-20 | 2012-03-16 | 45.378 | 5,297 | +4,635 | 0.00% | 240,368 |
| 2012-03-14 | 2012-03-12 | 43.421 | 662 | -1,325 | 0.00% | 28,745 |
| 2012-03-12 | 2012-03-08 | 43.421 | 1,987 | -6,897 | 0.00% | 86,277 |
| 2012-03-09 | 2012-03-07 | 41.319 | 8,884 | +8,222 | 0.01% | 367,075 |
| 2012-03-05 | 2012-03-01 | 42.044 | 662 | -5,353 | 0.00% | 27,833 |
| 2012-03-01 | 2012-02-28 | 42.768 | 6,015 | +2,704 | 0.00% | 257,252 |
| 2012-02-29 | 2012-02-27 | 40.449 | 3,311 | -2,704 | 0.00% | 133,926 |
| 2012-02-27 | 2012-02-23 | 40.884 | 6,015 | +5,353 | 0.00% | 245,916 |
| 2012-02-14 | 2012-02-10 | 36.897 | 662 | -10,319 | 0.00% | 24,426 |
| 2012-02-10 | 2012-02-08 | 34.215 | 10,981 | +2,318 | 0.01% | 375,713 |
| 2012-02-08 | 2012-02-06 | 28.996 | 8,663 | +1,103 | 0.01% | 251,189 |
| 2011-11-29 | 2011-11-25 | 34.365 | 7,560 | -21,244 | 0.01% | 259,803 |
| 2011-11-28 | 2011-11-24 | 34.586 | 28,804 | -15,156 | 0.02% | 996,207 |
| 2011-11-25 | 2011-11-23 | 34.879 | 43,960 | -10,350 | 0.03% | 1,533,300 |
| 2011-11-24 | 2011-11-22 | 34.733 | 54,310 | -47,937 | 0.04% | 1,886,326 |
| 2011-11-23 | 2011-11-21 | 34.659 | 102,247 | -20,972 | 0.08% | 3,543,793 |
| 2011-11-22 | 2011-11-18 | 33.558 | 123,219 | -2,723 | 0.09% | 4,134,944 |
| 2011-11-21 | 2011-11-17 | 32.163 | 125,942 | +20,427 | 0.10% | 4,050,610 |
| 2011-11-01 | 2011-10-28 | 33.044 | 105,515 | -24,513 | 0.08% | 3,486,603 |
| 2011-10-31 | 2011-10-27 | 32.309 | 130,028 | +6,809 | 0.10% | 4,201,122 |
| 2011-10-26 | 2011-10-24 | 31.061 | 123,219 | +49,026 | 0.09% | 3,827,311 |
| 2011-10-18 | 2011-10-14 | 33.778 | 74,193 | -28,980 | 0.06% | 2,506,089 |
| 2011-10-17 | 2011-10-13 | 35.907 | 103,173 | -64,714 | 0.08% | 3,704,680 |
| 2011-10-14 | 2011-10-12 | 30.767 | 167,887 | +31,649 | 0.13% | 5,165,434 |
| 2011-10-06 | 2011-10-03 | 22.249 | 136,238 | -93,204 | 0.10% | 3,031,214 |
| 2011-10-03 | 2011-09-28 | 23.938 | 229,442 | +9,479 | 0.17% | 5,492,452 |
| 2011-09-28 | 2011-09-26 | 22.176 | 219,963 | -93,913 | 0.17% | 4,877,894 |
| 2011-09-26 | 2011-09-22 | 22.103 | 313,876 | +55,999 | 0.24% | 6,937,458 |
| 2011-09-23 | 2011-09-21 | 25.407 | 257,877 | +66,512 | 0.19% | 6,551,858 |
| 2011-09-22 | 2011-09-20 | 27.463 | 191,365 | +96,254 | 0.14% | 5,255,449 |
| 2011-09-21 | 2011-09-19 | 32.309 | 95,111 | +15,001 | 0.07% | 3,072,976 |
| 2011-09-20 | 2011-09-16 | 35.247 | 80,110 | +851 | 0.06% | 2,823,603 |
| 2011-09-19 | 2011-09-15 | 34.806 | 79,259 | -6,918 | 0.06% | 2,758,689 |
| 2011-09-16 | 2011-09-14 | 35.981 | 86,177 | +27,890 | 0.07% | 3,100,725 |
| 2011-09-15 | 2011-09-12 | 38.551 | 58,287 | +23,152 | 0.04% | 2,247,019 |
| 2011-09-14 | 2011-09-09 | 41.929 | 35,135 | -6,374 | 0.03% | 1,473,166 |
| 2011-09-09 | 2011-09-07 | 41.048 | 41,509 | +40,855 | 0.03% | 1,703,844 |
| 2011-08-24 | 2011-08-22 | 44.499 | 654 | -40,855 | 0.00% | 29,102 |
| 2011-08-22 | 2011-08-18 | 49.566 | 41,509 | -13,618 | 0.03% | 2,057,414 |
| 2011-08-19 | 2011-08-17 | 49.712 | 55,127 | -20,428 | 0.04% | 2,740,493 |
| 2011-08-17 | 2011-08-15 | 48.831 | 75,555 | -12,256 | 0.06% | 3,689,441 |
| 2011-08-16 | 2011-08-12 | 42.076 | 87,811 | -21,136 | 0.07% | 3,694,701 |
| 2011-08-15 | 2011-08-11 | 39.212 | 108,947 | +53,820 | 0.08% | 4,272,010 |
| 2011-08-12 | 2011-08-10 | 43.324 | 55,127 | +33,065 | 0.04% | 2,388,318 |
| 2011-08-11 | 2011-08-09 | 44.425 | 22,062 | +20,864 | 0.02% | 980,113 |
| 2011-08-01 | 2011-07-28 | 54.118 | 1,198 | +544 | 0.00% | 64,834 |
| 2011-07-19 | 2011-07-15 | 59.010 | 654 | +11 | 0.00% | 38,593 |
| 2011-06-07 | 2011-06-02 | 70.513 | 643 | +643 | 0.00% | 45,340 |
| 2010-08-09 | 2010-08-05 | 62.312 | 0 | -3,022 | ||
| 2010-08-06 | 2010-08-04 | 63.670 | 3,022 | +3,022 | 0.00% | 192,411 |
| 2010-05-07 | 2010-05-05 | 55.249 | 0 | -5,251 | ||
| 2010-05-06 | 2010-05-04 | 57.347 | 5,251 | +5,251 | 0.00% | 301,129 |
| 2010-05-04 | 2010-04-30 | 53.928 | 0 | -2,574 | ||
| 2010-04-14 | 2010-04-12 | 49.732 | 2,574 | +2,574 | 0.00% | 128,010 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy