History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 5,690,109 | +0 | 0.15% | 25,264,084 |
| 2025-10-13 | 2025-10-09 | 4.320 | 5,690,109 | +0 | 0.15% | 24,581,271 |
| 2025-10-10 | 2025-10-08 | 4.240 | 5,690,109 | +22,848 | 0.15% | 24,126,062 |
| 2025-10-09 | 2025-10-06 | 4.240 | 5,667,261 | -138,907 | 0.15% | 24,029,187 |
| 2025-10-08 | 2025-10-03 | 4.380 | 5,806,168 | -455 | 0.15% | 25,431,016 |
| 2025-10-06 | 2025-10-02 | 4.340 | 5,806,623 | +200 | 0.15% | 25,200,744 |
| 2025-10-03 | 2025-09-30 | 4.310 | 5,806,423 | +200 | 0.15% | 25,025,683 |
| 2025-10-02 | 2025-09-29 | 4.290 | 5,806,223 | +140 | 0.15% | 24,908,697 |
| 2025-09-30 | 2025-09-26 | 4.190 | 5,806,083 | -72 | 0.15% | 24,327,488 |
| 2025-09-29 | 2025-09-25 | 4.310 | 5,806,155 | +72 | 0.15% | 25,024,528 |
| 2025-09-25 | 2025-09-23 | 4.340 | 5,806,083 | -498 | 0.15% | 25,198,400 |
| 2025-09-24 | 2025-09-22 | 4.470 | 5,806,581 | +498 | 0.15% | 25,955,417 |
| 2025-09-23 | 2025-09-19 | 4.550 | 5,806,083 | -498 | 0.15% | 26,417,678 |
| 2025-09-22 | 2025-09-18 | 4.570 | 5,806,581 | +221 | 0.15% | 26,536,075 |
| 2025-09-19 | 2025-09-17 | 4.640 | 5,806,360 | -28 | 0.15% | 26,941,510 |
| 2025-09-18 | 2025-09-16 | 4.570 | 5,806,388 | +305 | 0.15% | 26,535,193 |
| 2025-09-15 | 2025-09-11 | 4.760 | 5,806,083 | -505 | 0.15% | 27,636,955 |
| 2025-09-12 | 2025-09-10 | 4.810 | 5,806,588 | +265 | 0.15% | 27,929,688 |
| 2025-09-11 | 2025-09-09 | 4.860 | 5,806,323 | -200 | 0.15% | 28,218,730 |
| 2025-09-10 | 2025-09-08 | 4.930 | 5,806,523 | -45,200 | 0.15% | 28,626,158 |
| 2025-09-09 | 2025-09-05 | 4.780 | 5,851,723 | +13,240 | 0.15% | 27,971,236 |
| 2025-09-08 | 2025-09-04 | 4.670 | 5,838,483 | -742 | 0.15% | 27,265,716 |
| 2025-09-05 | 2025-09-03 | 4.600 | 5,839,225 | +32,535 | 0.15% | 26,860,435 |
| 2025-09-04 | 2025-09-02 | 4.630 | 5,806,690 | +200 | 0.15% | 26,884,975 |
| 2025-09-03 | 2025-09-01 | 4.610 | 5,806,490 | +296,182 | 0.15% | 26,767,919 |
| 2025-09-02 | 2025-08-29 | 4.720 | 5,510,308 | +888,400 | 0.14% | 26,008,654 |
| 2025-09-01 | 2025-08-28 | 4.590 | 4,621,908 | +1,786,736 | 0.12% | 21,214,558 |
| 2025-08-29 | 2025-08-27 | 4.670 | 2,835,172 | +2,167,200 | 0.07% | 13,240,253 |
| 2025-08-28 | 2025-08-26 | 4.720 | 667,972 | -138,200 | 0.02% | 3,152,828 |
| 2025-08-27 | 2025-08-25 | 4.730 | 806,172 | +237,000 | 0.02% | 3,813,194 |
| 2025-08-26 | 2025-08-22 | 4.830 | 569,172 | +173,027 | 0.01% | 2,749,101 |
| 2025-08-22 | 2025-08-20 | 4.920 | 396,145 | -220,802 | 0.01% | 1,949,033 |
| 2025-08-21 | 2025-08-19 | 4.830 | 616,947 | +54,067 | 0.02% | 2,979,854 |
| 2025-08-20 | 2025-08-18 | 4.740 | 562,880 | +166,735 | 0.01% | 2,668,051 |
| 2025-08-19 | 2025-08-15 | 4.760 | 396,145 | -400 | 0.01% | 1,885,650 |
| 2025-08-18 | 2025-08-14 | 4.660 | 396,545 | -172,914 | 0.01% | 1,847,900 |
| 2025-08-15 | 2025-08-13 | 4.570 | 569,459 | -259,177 | 0.01% | 2,602,428 |
| 2025-08-14 | 2025-08-12 | 4.560 | 828,636 | +432,491 | 0.02% | 3,778,580 |
| 2025-08-12 | 2025-08-08 | 4.450 | 396,145 | -691 | 0.01% | 1,762,845 |
| 2025-08-11 | 2025-08-07 | 4.500 | 396,836 | +691 | 0.01% | 1,785,762 |
| 2025-08-07 | 2025-08-05 | 4.450 | 396,145 | -400 | 0.01% | 1,762,845 |
| 2025-08-06 | 2025-08-04 | 4.420 | 396,545 | +400 | 0.01% | 1,752,729 |
| 2025-08-05 | 2025-08-01 | 4.380 | 396,145 | -393,342 | 0.01% | 1,735,115 |
| 2025-08-04 | 2025-07-31 | 4.430 | 789,487 | +361,326 | 0.02% | 3,497,427 |
| 2025-08-01 | 2025-07-30 | 4.660 | 428,161 | -111,324 | 0.01% | 1,995,230 |
| 2025-07-31 | 2025-07-29 | 4.610 | 539,485 | -452,042 | 0.01% | 2,487,026 |
| 2025-07-30 | 2025-07-28 | 4.630 | 991,527 | -275,092 | 0.03% | 4,590,770 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,266,619 | -208,943 | 0.03% | 5,813,781 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,475,562 | +747,370 | 0.04% | 6,920,386 |
| 2025-07-25 | 2025-07-23 | 4.600 | 728,192 | -1,032,641 | 0.02% | 3,349,683 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,760,833 | -361,683 | 0.05% | 8,047,007 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,122,516 | -330,529 | 0.05% | 9,721,123 |
| 2025-07-22 | 2025-07-18 | 4.500 | 2,453,045 | -1,050,972 | 0.06% | 11,038,702 |
| 2025-07-21 | 2025-07-17 | 4.430 | 3,504,017 | -2,380,964 | 0.09% | 15,522,795 |
| 2025-07-18 | 2025-07-16 | 4.490 | 5,884,981 | -3,483,691 | 0.15% | 26,423,565 |
| 2025-07-17 | 2025-07-15 | 4.450 | 9,368,672 | +483,632 | 0.24% | 41,690,590 |
| 2025-07-16 | 2025-07-14 | 4.440 | 8,885,040 | -6 | 0.23% | 39,449,578 |
| 2025-07-15 | 2025-07-11 | 4.430 | 8,885,046 | +868,613 | 0.23% | 39,360,754 |
| 2025-07-14 | 2025-07-10 | 4.400 | 8,016,433 | +2,432,347 | 0.21% | 35,272,305 |
| 2025-07-11 | 2025-07-09 | 4.340 | 5,584,086 | +80,400 | 0.14% | 24,234,933 |
| 2025-07-10 | 2025-07-08 | 4.320 | 5,503,686 | +746,004 | 0.14% | 23,775,924 |
| 2025-07-09 | 2025-07-07 | 4.340 | 4,757,682 | -600 | 0.12% | 20,648,340 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,758,282 | +375,577 | 0.12% | 20,555,778 |
| 2025-07-07 | 2025-07-03 | 4.483 | 4,382,705 | -621,414 | 0.11% | 19,649,403 |
| 2025-07-04 | 2025-07-02 | 4.483 | 5,004,119 | -1,876,678 | 0.13% | 22,435,448 |
| 2025-07-03 | 2025-06-30 | 4.432 | 6,880,797 | -145,781 | 0.18% | 30,495,562 |
| 2025-07-02 | 2025-06-27 | 4.463 | 7,026,578 | -1,223,376 | 0.19% | 31,358,424 |
| 2025-06-30 | 2025-06-26 | 4.422 | 8,249,954 | -295,303 | 0.22% | 36,478,806 |
| 2025-06-27 | 2025-06-25 | 4.350 | 8,545,257 | -2 | 0.23% | 37,169,449 |
| 2025-06-25 | 2025-06-23 | 4.267 | 8,545,259 | -238 | 0.23% | 36,466,490 |
| 2025-06-24 | 2025-06-20 | 4.165 | 8,545,497 | +238 | 0.23% | 35,588,770 |
| 2025-06-23 | 2025-06-19 | 4.175 | 8,545,259 | -199,552 | 0.23% | 35,675,650 |
| 2025-06-20 | 2025-06-18 | 4.267 | 8,744,811 | +4,315,756 | 0.23% | 37,318,068 |
| 2025-06-19 | 2025-06-17 | 4.288 | 4,429,055 | +166,969 | 0.12% | 18,991,871 |
| 2025-06-18 | 2025-06-16 | 4.267 | 4,262,086 | -93,061 | 0.11% | 18,188,251 |
| 2025-06-17 | 2025-06-13 | 4.195 | 4,355,147 | +82,548 | 0.12% | 18,271,896 |
| 2025-06-16 | 2025-06-12 | 4.226 | 4,272,599 | -148,328 | 0.11% | 18,057,374 |
| 2025-06-13 | 2025-06-11 | 4.298 | 4,420,927 | -10,754 | 0.12% | 19,002,479 |
| 2025-06-12 | 2025-06-10 | 4.329 | 4,431,681 | -560 | 0.12% | 19,185,416 |
| 2025-06-11 | 2025-06-09 | 4.288 | 4,432,241 | +166 | 0.12% | 19,005,533 |
| 2025-06-10 | 2025-06-06 | 4.216 | 4,432,075 | -119 | 0.12% | 18,685,795 |
| 2025-06-09 | 2025-06-05 | 4.278 | 4,432,194 | +753 | 0.12% | 18,959,755 |
| 2025-06-06 | 2025-06-04 | 4.237 | 4,431,441 | +38,519 | 0.12% | 18,774,260 |
| 2025-06-05 | 2025-06-03 | 4.278 | 4,392,922 | +142,529 | 0.12% | 18,791,760 |
| 2025-06-04 | 2025-06-02 | 4.237 | 4,250,393 | +3,231,449 | 0.11% | 18,007,231 |
| 2025-06-03 | 2025-05-30 | 4.278 | 1,018,944 | +633,702 | 0.03% | 4,358,773 |
| 2025-06-02 | 2025-05-29 | 4.350 | 385,242 | -2,709,688 | 0.01% | 1,675,694 |
| 2025-05-30 | 2025-05-28 | 4.329 | 3,094,930 | +2,026,565 | 0.08% | 13,398,419 |
| 2025-05-29 | 2025-05-27 | 4.298 | 1,068,365 | +583 | 0.03% | 4,592,155 |
| 2025-05-28 | 2025-05-26 | 4.267 | 1,067,782 | +682,540 | 0.03% | 4,556,709 |
| 2025-05-26 | 2025-05-22 | 4.216 | 385,242 | -1,017,850 | 0.01% | 1,624,195 |
| 2025-05-23 | 2025-05-21 | 4.298 | 1,403,092 | +712,103 | 0.04% | 6,030,913 |
| 2025-05-22 | 2025-05-20 | 4.370 | 690,989 | +305,747 | 0.02% | 3,019,817 |
| 2025-05-20 | 2025-05-16 | 4.360 | 385,242 | -553 | 0.01% | 1,679,655 |
| 2025-05-19 | 2025-05-15 | 4.494 | 385,795 | +553 | 0.01% | 1,733,639 |
| 2025-05-16 | 2025-05-14 | 4.597 | 385,242 | -174,299 | 0.01% | 1,770,768 |
| 2025-05-15 | 2025-05-13 | 4.607 | 559,541 | +174,299 | 0.01% | 2,577,689 |
| 2025-05-14 | 2025-05-12 | 4.607 | 385,242 | -174,300 | 0.01% | 1,774,730 |
| 2025-05-13 | 2025-05-09 | 4.535 | 559,542 | +174,300 | 0.01% | 2,537,417 |
| 2025-05-12 | 2025-05-08 | 4.483 | 385,242 | -175,081 | 0.01% | 1,727,193 |
| 2025-05-09 | 2025-05-07 | 4.442 | 560,323 | -1,429,281 | 0.01% | 2,489,103 |
| 2025-05-08 | 2025-05-06 | 4.288 | 1,989,604 | +212,175 | 0.05% | 8,531,459 |
| 2025-05-07 | 2025-05-02 | 4.463 | 1,777,429 | +109,268 | 0.05% | 7,932,364 |
| 2025-05-06 | 2025-04-30 | 4.237 | 1,668,161 | +502,603 | 0.04% | 7,067,337 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,165,558 | +780,316 | 0.03% | 5,009,920 |
| 2025-04-24 | 2025-04-22 | 3.959 | 385,242 | -11,723 | 0.01% | 1,525,159 |
| 2025-04-23 | 2025-04-17 | 3.918 | 396,965 | -331,263 | 0.01% | 1,555,241 |
| 2025-04-22 | 2025-04-16 | 3.764 | 728,228 | -830,715 | 0.02% | 2,740,748 |
| 2025-04-17 | 2025-04-15 | 3.980 | 1,558,943 | +1,170,978 | 0.04% | 6,203,858 |
| 2025-04-16 | 2025-04-14 | 3.969 | 387,965 | -296,637 | 0.01% | 1,539,928 |
| 2025-04-15 | 2025-04-11 | 3.938 | 684,602 | -440,500 | 0.02% | 2,696,234 |
| 2025-04-14 | 2025-04-10 | 3.877 | 1,125,102 | +391,334 | 0.03% | 4,361,681 |
| 2025-04-11 | 2025-04-09 | 3.702 | 733,768 | -149,771 | 0.02% | 2,716,326 |
| 2025-04-10 | 2025-04-08 | 3.692 | 883,539 | +149,114 | 0.02% | 3,261,676 |
| 2025-04-09 | 2025-04-07 | 3.681 | 734,425 | +656 | 0.02% | 2,703,654 |
| 2025-04-08 | 2025-04-03 | 4.401 | 733,769 | +346,193 | 0.02% | 3,229,414 |
| 2025-04-07 | 2025-04-02 | 4.699 | 387,576 | -793,541 | 0.01% | 1,821,351 |
| 2025-04-03 | 2025-04-01 | 4.740 | 1,181,117 | +698,842 | 0.03% | 5,599,052 |
| 2025-04-02 | 2025-03-31 | 4.617 | 482,275 | +94,699 | 0.01% | 2,226,700 |
| 2025-04-01 | 2025-03-28 | 4.761 | 387,576 | -1,945 | 0.01% | 1,845,264 |
| 2025-03-31 | 2025-03-27 | 4.823 | 389,521 | -420 | 0.01% | 1,878,557 |
| 2025-03-28 | 2025-03-26 | 4.802 | 389,941 | -194 | 0.01% | 1,872,563 |
| 2025-03-27 | 2025-03-25 | 4.730 | 390,135 | +614 | 0.01% | 1,845,412 |
| 2025-03-26 | 2025-03-24 | 4.792 | 389,521 | -743,976 | 0.01% | 1,866,541 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,133,497 | +743,976 | 0.03% | 5,419,934 |
| 2025-03-24 | 2025-03-20 | 4.905 | 389,521 | -1,117,078 | 0.01% | 1,910,601 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,506,599 | +448,846 | 0.04% | 7,560,284 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,057,753 | -474,500 | 0.03% | 5,514,585 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,532,253 | +229,425 | 0.04% | 7,783,556 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,302,828 | +494,151 | 0.03% | 6,484,150 |
| 2025-03-17 | 2025-03-13 | 4.730 | 808,677 | -285,868 | 0.02% | 3,825,195 |
| 2025-03-14 | 2025-03-12 | 4.812 | 1,094,545 | +316,819 | 0.03% | 5,267,446 |
| 2025-03-13 | 2025-03-11 | 4.823 | 777,726 | +381 | 0.02% | 3,750,767 |
| 2025-03-11 | 2025-03-07 | 4.946 | 777,345 | -1,041,567 | 0.02% | 3,844,851 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,818,912 | +823,731 | 0.05% | 8,809,540 |
| 2025-03-07 | 2025-03-05 | 4.720 | 995,181 | -1,088,682 | 0.03% | 4,697,160 |
| 2025-03-06 | 2025-03-04 | 4.802 | 2,083,863 | +1,073,012 | 0.06% | 10,007,064 |
| 2025-03-05 | 2025-03-03 | 4.812 | 1,010,851 | +233,506 | 0.03% | 4,864,673 |
| 2025-03-04 | 2025-02-28 | 4.771 | 777,345 | -750,428 | 0.02% | 3,708,962 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,527,773 | +724,361 | 0.04% | 7,745,088 |
| 2025-02-28 | 2025-02-26 | 4.730 | 803,412 | +25,965 | 0.02% | 3,800,290 |
| 2025-02-27 | 2025-02-25 | 4.648 | 777,447 | +102 | 0.02% | 3,613,515 |
| 2025-02-26 | 2025-02-24 | 4.761 | 777,345 | -783 | 0.02% | 3,700,969 |
| 2025-02-25 | 2025-02-21 | 4.658 | 778,128 | +778 | 0.02% | 3,624,682 |
| 2025-02-24 | 2025-02-20 | 4.720 | 777,350 | +5 | 0.02% | 3,669,019 |
| 2025-02-21 | 2025-02-19 | 4.699 | 777,345 | -588 | 0.02% | 3,653,008 |
| 2025-02-20 | 2025-02-18 | 4.668 | 777,933 | +588 | 0.02% | 3,631,773 |
| 2025-02-18 | 2025-02-14 | 4.843 | 777,345 | -602 | 0.02% | 3,764,917 |
| 2025-02-17 | 2025-02-13 | 4.453 | 777,947 | +389 | 0.02% | 3,463,846 |
| 2025-02-14 | 2025-02-12 | 4.442 | 777,558 | -250 | 0.02% | 3,454,118 |
| 2025-02-13 | 2025-02-11 | 4.463 | 777,808 | -1,196,974 | 0.02% | 3,471,225 |
| 2025-02-12 | 2025-02-10 | 4.483 | 1,974,782 | +1,190,824 | 0.05% | 8,853,730 |
| 2025-02-05 | 2025-02-03 | 4.710 | 783,958 | -320 | 0.02% | 3,692,146 |
| 2025-02-04 | 2025-01-28 | 4.854 | 784,278 | +320 | 0.02% | 3,806,560 |
| 2025-02-03 | 2025-01-24 | 4.915 | 783,958 | -904 | 0.02% | 3,853,375 |
| 2025-01-27 | 2025-01-23 | 4.874 | 784,862 | +904 | 0.02% | 3,825,536 |
| 2025-01-17 | 2025-01-15 | 4.720 | 783,958 | -368,568 | 0.02% | 3,700,208 |
| 2025-01-16 | 2025-01-14 | 4.884 | 1,152,526 | +368,568 | 0.03% | 5,629,437 |
| 2025-01-15 | 2025-01-13 | 4.525 | 783,958 | -115,530 | 0.02% | 3,547,040 |
| 2025-01-14 | 2025-01-10 | 4.576 | 899,488 | +115,530 | 0.02% | 4,116,006 |
| 2025-01-10 | 2025-01-08 | 4.658 | 783,958 | -10,168 | 0.02% | 3,651,839 |
| 2025-01-09 | 2025-01-07 | 4.617 | 794,126 | +195 | 0.02% | 3,666,540 |
| 2025-01-08 | 2025-01-06 | 4.638 | 793,931 | +638 | 0.02% | 3,681,967 |
| 2025-01-02 | 2024-12-27 | 4.812 | 793,293 | -632 | 0.02% | 3,817,685 |
| 2024-12-30 | 2024-12-24 | 4.812 | 793,925 | +632 | 0.02% | 3,820,727 |
| 2024-12-23 | 2024-12-19 | 4.864 | 793,293 | -49 | 0.02% | 3,858,472 |
| 2024-12-20 | 2024-12-18 | 4.998 | 793,342 | +49 | 0.02% | 3,964,764 |
| 2024-12-16 | 2024-12-12 | 5.131 | 793,293 | -827 | 0.02% | 4,070,566 |
| 2024-12-13 | 2024-12-11 | 5.049 | 794,120 | -125,644 | 0.02% | 4,009,482 |
| 2024-12-12 | 2024-12-10 | 5.008 | 919,764 | +126,471 | 0.02% | 4,606,022 |
| 2024-12-10 | 2024-12-06 | 5.277 | 793,293 | -13,572 | 0.02% | 4,186,011 |
| 2024-12-09 | 2024-12-05 | 5.086 | 806,865 | +36,542 | 0.02% | 4,103,737 |
| 2024-12-06 | 2024-12-04 | 5.097 | 770,323 | +454 | 0.02% | 3,926,046 |
| 2024-12-05 | 2024-12-03 | 5.224 | 769,869 | -17,743 | 0.02% | 4,021,621 |
| 2024-12-04 | 2024-12-02 | 5.203 | 787,612 | +18,875 | 0.02% | 4,097,616 |
| 2024-11-29 | 2024-11-27 | 5.033 | 768,737 | -1 | 0.02% | 3,869,090 |
| 2024-11-28 | 2024-11-26 | 4.789 | 768,738 | -1,776,138 | 0.02% | 3,681,749 |
| 2024-11-27 | 2024-11-25 | 4.800 | 2,544,876 | -113,024 | 0.07% | 12,215,247 |
| 2024-11-26 | 2024-11-22 | 4.927 | 2,657,900 | -586,286 | 0.07% | 13,095,709 |
| 2024-11-25 | 2024-11-21 | 5.033 | 3,244,186 | +20 | 0.09% | 16,328,142 |
| 2024-11-22 | 2024-11-20 | 5.118 | 3,244,166 | -18 | 0.09% | 16,603,040 |
| 2024-11-21 | 2024-11-19 | 5.022 | 3,244,184 | +1 | 0.09% | 16,293,757 |
| 2024-11-20 | 2024-11-18 | 5.012 | 3,244,183 | -148,733 | 0.09% | 16,259,377 |
| 2024-11-19 | 2024-11-15 | 5.107 | 3,392,916 | +148,732 | 0.09% | 17,328,364 |
| 2024-11-18 | 2024-11-14 | 5.213 | 3,244,184 | -149,379 | 0.09% | 16,912,508 |
| 2024-11-15 | 2024-11-13 | 5.436 | 3,393,563 | +637 | 0.09% | 18,446,361 |
| 2024-11-14 | 2024-11-12 | 5.563 | 3,392,926 | -526,236 | 0.09% | 18,874,311 |
| 2024-11-13 | 2024-11-11 | 5.701 | 3,919,162 | +40,385 | 0.11% | 22,341,530 |
| 2024-11-12 | 2024-11-08 | 5.828 | 3,878,777 | -152,083 | 0.11% | 22,604,501 |
| 2024-11-11 | 2024-11-07 | 6.050 | 4,030,860 | -34,404 | 0.11% | 24,387,723 |
| 2024-11-08 | 2024-11-06 | 6.018 | 4,065,264 | +34,409 | 0.11% | 24,466,650 |
| 2024-11-07 | 2024-11-05 | 6.283 | 4,030,855 | +92,123 | 0.11% | 25,327,323 |
| 2024-11-06 | 2024-11-04 | 6.177 | 3,938,732 | -256,340 | 0.11% | 24,331,137 |
| 2024-11-05 | 2024-11-01 | 6.029 | 4,195,072 | +256,328 | 0.11% | 25,292,346 |
| 2024-11-04 | 2024-10-31 | 5.976 | 3,938,744 | +74,463 | 0.11% | 23,538,256 |
| 2024-11-01 | 2024-10-30 | 6.040 | 3,864,281 | -215,782 | 0.11% | 23,338,932 |
| 2024-10-31 | 2024-10-29 | 6.177 | 4,080,063 | +215,792 | 0.11% | 25,204,196 |
| 2024-10-30 | 2024-10-28 | 6.262 | 3,864,271 | -857,773 | 0.11% | 24,198,725 |
| 2024-10-29 | 2024-10-25 | 6.220 | 4,722,044 | +857,767 | 0.13% | 29,370,109 |
| 2024-10-28 | 2024-10-24 | 5.965 | 3,864,277 | -185,398 | 0.11% | 23,052,290 |
| 2024-10-25 | 2024-10-23 | 6.199 | 4,049,675 | +522,483 | 0.11% | 25,102,297 |
| 2024-10-24 | 2024-10-22 | 6.061 | 3,527,192 | -963,387 | 0.10% | 21,377,778 |
| 2024-10-23 | 2024-10-21 | 5.828 | 4,490,579 | +777,992 | 0.12% | 26,169,924 |
| 2024-10-22 | 2024-10-18 | 5.669 | 3,712,587 | +161,953 | 0.10% | 21,045,917 |
| 2024-10-21 | 2024-10-17 | 5.467 | 3,550,634 | -1,403,566 | 0.10% | 19,413,017 |
| 2024-10-18 | 2024-10-16 | 5.690 | 4,954,200 | +1,403,563 | 0.14% | 28,189,362 |
| 2024-10-17 | 2024-10-15 | 5.467 | 3,550,637 | -302,776 | 0.10% | 19,413,033 |
| 2024-10-16 | 2024-10-14 | 5.743 | 3,853,413 | +62,821 | 0.11% | 22,130,044 |
| 2024-10-15 | 2024-10-10 | 5.902 | 3,790,592 | -39,776 | 0.10% | 22,371,735 |
| 2024-10-14 | 2024-10-09 | 5.828 | 3,830,368 | +72,858 | 0.10% | 22,322,386 |
| 2024-10-10 | 2024-10-08 | 6.040 | 3,757,510 | +77,544 | 0.10% | 22,694,072 |
| 2024-10-09 | 2024-10-07 | 7.237 | 3,679,966 | -812,075 | 0.10% | 26,631,887 |
| 2024-10-08 | 2024-10-04 | 6.622 | 4,492,041 | -209,919 | 0.12% | 29,748,232 |
| 2024-10-07 | 2024-10-03 | 6.622 | 4,701,960 | +1,258,032 | 0.13% | 31,138,406 |
| 2024-10-04 | 2024-10-02 | 6.781 | 3,443,928 | -1,498,925 | 0.09% | 23,354,548 |
| 2024-10-03 | 2024-09-30 | 6.845 | 4,942,853 | +1,160,750 | 0.14% | 33,833,555 |
| 2024-10-02 | 2024-09-27 | 6.209 | 3,782,103 | -259,872 | 0.10% | 23,483,801 |
| 2024-09-30 | 2024-09-26 | 5.902 | 4,041,975 | -106,738 | 0.11% | 23,855,375 |
| 2024-09-27 | 2024-09-25 | 5.351 | 4,148,713 | +620,518 | 0.11% | 22,199,449 |
| 2024-09-26 | 2024-09-24 | 5.446 | 3,528,195 | -268,729 | 0.10% | 19,215,564 |
| 2024-09-25 | 2024-09-23 | 4.948 | 3,796,924 | +346,312 | 0.10% | 18,788,245 |
| 2024-09-23 | 2024-09-19 | 4.620 | 3,450,612 | +1,888 | 0.09% | 15,941,164 |
| 2024-09-19 | 2024-09-16 | 4.418 | 3,448,724 | -820 | 0.09% | 15,238,139 |
| 2024-09-17 | 2024-09-13 | 4.429 | 3,449,544 | +566 | 0.09% | 15,278,313 |
| 2024-09-16 | 2024-09-12 | 4.429 | 3,448,978 | +179 | 0.09% | 15,275,806 |
| 2024-09-13 | 2024-09-11 | 4.450 | 3,448,799 | -21,554 | 0.09% | 15,348,099 |
| 2024-09-12 | 2024-09-10 | 4.397 | 3,470,353 | -235,563 | 0.09% | 15,260,163 |
| 2024-09-11 | 2024-09-09 | 4.556 | 3,705,916 | +256,514 | 0.10% | 16,885,015 |
| 2024-09-10 | 2024-09-05 | 4.800 | 3,449,402 | +678 | 0.09% | 16,556,916 |
| 2024-09-09 | 2024-09-04 | 4.768 | 3,448,724 | +1 | 0.09% | 16,444,034 |
| 2024-09-05 | 2024-09-03 | 4.842 | 3,448,723 | -1 | 0.09% | 16,699,826 |
| 2024-09-04 | 2024-09-02 | 4.694 | 3,448,724 | -429,626 | 0.09% | 16,188,238 |
| 2024-09-03 | 2024-08-30 | 4.906 | 3,878,350 | +50,517 | 0.11% | 19,026,785 |
| 2024-09-02 | 2024-08-29 | 4.620 | 3,827,833 | +208,296 | 0.10% | 17,683,853 |
| 2024-08-30 | 2024-08-28 | 4.556 | 3,619,537 | -75,879 | 0.10% | 16,491,452 |
| 2024-08-29 | 2024-08-27 | 4.736 | 3,695,416 | -1,888 | 0.10% | 17,502,830 |
| 2024-08-28 | 2024-08-26 | 4.768 | 3,697,304 | +1,888 | 0.10% | 17,629,301 |
| 2024-08-27 | 2024-08-23 | 4.683 | 3,695,416 | +1 | 0.10% | 17,307,049 |
| 2024-08-26 | 2024-08-22 | 4.789 | 3,695,415 | -850 | 0.10% | 17,698,607 |
| 2024-08-23 | 2024-08-21 | 4.864 | 3,696,265 | +849 | 0.10% | 17,976,834 |
| 2024-08-21 | 2024-08-19 | 4.980 | 3,695,416 | -6,040 | 0.10% | 18,403,423 |
| 2024-08-20 | 2024-08-16 | 4.916 | 3,701,456 | +3,775 | 0.10% | 18,198,182 |
| 2024-08-16 | 2024-08-14 | 4.789 | 3,697,681 | -272,667 | 0.10% | 17,709,459 |
| 2024-08-15 | 2024-08-13 | 4.885 | 3,970,348 | +239,567 | 0.11% | 19,393,979 |
| 2024-08-14 | 2024-08-12 | 4.916 | 3,730,781 | +33,100 | 0.10% | 18,342,358 |
| 2024-08-13 | 2024-08-09 | 4.948 | 3,697,681 | -165 | 0.10% | 18,297,163 |
| 2024-08-12 | 2024-08-08 | 4.969 | 3,697,846 | +165 | 0.10% | 18,376,343 |
| 2024-08-09 | 2024-08-07 | 4.832 | 3,697,681 | -29,823 | 0.10% | 17,866,180 |
| 2024-08-08 | 2024-08-06 | 4.726 | 3,727,504 | +27,935 | 0.10% | 17,615,315 |
| 2024-08-07 | 2024-08-05 | 4.864 | 3,699,569 | +1,888 | 0.10% | 17,992,903 |
| 2024-08-05 | 2024-08-01 | 4.842 | 3,697,681 | -1,888 | 0.10% | 17,905,360 |
| 2024-08-02 | 2024-07-31 | 4.895 | 3,699,569 | +93,743 | 0.10% | 18,110,504 |
| 2024-08-01 | 2024-07-30 | 4.683 | 3,605,826 | -240,285 | 0.10% | 16,887,465 |
| 2024-07-31 | 2024-07-29 | 4.789 | 3,846,111 | -131,684 | 0.11% | 18,420,341 |
| 2024-07-30 | 2024-07-26 | 4.683 | 3,977,795 | +418,625 | 0.11% | 18,629,538 |
| 2024-07-29 | 2024-07-25 | 4.726 | 3,559,170 | +143,013 | 0.10% | 16,819,807 |
| 2024-07-26 | 2024-07-24 | 4.768 | 3,416,157 | -334,706 | 0.09% | 16,288,750 |
| 2024-07-25 | 2024-07-23 | 4.959 | 3,750,863 | +360,250 | 0.10% | 18,600,066 |
| 2024-07-23 | 2024-07-19 | 4.885 | 3,390,613 | -377 | 0.09% | 16,562,145 |
| 2024-07-22 | 2024-07-18 | 5.075 | 3,390,990 | -490,338 | 0.09% | 17,210,736 |
| 2024-07-19 | 2024-07-17 | 5.033 | 3,881,328 | +2,424,201 | 0.11% | 19,534,908 |
| 2024-07-18 | 2024-07-16 | 5.097 | 1,457,127 | +295,649 | 0.04% | 7,426,427 |
| 2024-07-17 | 2024-07-15 | 5.171 | 1,161,478 | -300,746 | 0.03% | 6,005,764 |
| 2024-07-16 | 2024-07-12 | 5.118 | 1,462,224 | +438,769 | 0.04% | 7,483,391 |
| 2024-07-15 | 2024-07-11 | 5.012 | 1,023,455 | -2,114,780 | 0.03% | 5,129,409 |
| 2024-07-12 | 2024-07-10 | 4.906 | 3,138,235 | +22,429 | 0.09% | 15,395,857 |
| 2024-07-11 | 2024-07-09 | 4.948 | 3,115,806 | +324 | 0.09% | 15,417,882 |
| 2024-07-10 | 2024-07-08 | 5.044 | 3,115,482 | -66 | 0.09% | 15,713,380 |
| 2024-07-09 | 2024-07-05 | 5.203 | 3,115,548 | -2 | 0.09% | 16,208,893 |
| 2024-07-05 | 2024-07-03 | 5.758 | 3,115,550 | -35 | 0.09% | 17,940,008 |
| 2024-07-04 | 2024-07-02 | 5.715 | 3,115,585 | +88,545 | 0.09% | 17,804,299 |
| 2024-07-03 | 2024-06-28 | 5.845 | 3,027,040 | -7,702 | 0.09% | 17,694,444 |
| 2024-07-02 | 2024-06-27 | 5.911 | 3,034,742 | -1,336,181 | 0.09% | 17,938,042 |
| 2024-06-28 | 2024-06-26 | 6.064 | 4,370,923 | -592,934 | 0.12% | 26,503,421 |
| 2024-06-27 | 2024-06-25 | 6.216 | 4,963,857 | +1,936,817 | 0.14% | 30,856,602 |
| 2024-06-26 | 2024-06-24 | 6.194 | 3,027,040 | -1,450,725 | 0.09% | 18,750,829 |
| 2024-06-25 | 2024-06-21 | 6.434 | 4,477,765 | +918,896 | 0.13% | 28,811,594 |
| 2024-06-24 | 2024-06-20 | 6.642 | 3,558,869 | -2,540,615 | 0.10% | 23,636,506 |
| 2024-06-21 | 2024-06-19 | 6.707 | 6,099,484 | +92 | 0.17% | 40,909,314 |
| 2024-06-20 | 2024-06-18 | 6.642 | 6,099,392 | +806 | 0.17% | 40,509,588 |
| 2024-06-17 | 2024-06-13 | 6.663 | 6,098,586 | -731 | 0.17% | 40,637,253 |
| 2024-06-14 | 2024-06-12 | 6.631 | 6,099,317 | -6,695 | 0.17% | 40,442,572 |
| 2024-06-13 | 2024-06-11 | 6.663 | 6,106,012 | +2,788,484 | 0.17% | 40,686,736 |
| 2024-06-12 | 2024-06-07 | 6.903 | 3,317,528 | -632,824 | 0.09% | 22,901,941 |
| 2024-06-11 | 2024-06-06 | 6.794 | 3,950,352 | +997,275 | 0.11% | 26,839,710 |
| 2024-06-07 | 2024-06-05 | 6.871 | 2,953,077 | -130,304 | 0.08% | 20,289,405 |
| 2024-06-06 | 2024-06-04 | 7.078 | 3,083,381 | +203,868 | 0.09% | 21,823,574 |
| 2024-06-05 | 2024-06-03 | 7.089 | 2,879,513 | +613,850 | 0.08% | 20,412,039 |
| 2024-06-04 | 2024-05-31 | 7.089 | 2,265,663 | -401,670 | 0.06% | 16,060,633 |
| 2024-06-03 | 2024-05-30 | 7.296 | 2,667,333 | -1,051,856 | 0.08% | 19,460,650 |
| 2024-05-31 | 2024-05-29 | 7.372 | 3,719,189 | +263,385 | 0.10% | 27,418,831 |
| 2024-05-30 | 2024-05-28 | 7.449 | 3,455,804 | -242,255 | 0.10% | 25,740,904 |
| 2024-05-29 | 2024-05-27 | 7.361 | 3,698,059 | +142,313 | 0.10% | 27,222,725 |
| 2024-05-28 | 2024-05-24 | 7.296 | 3,555,746 | +340,392 | 0.10% | 25,942,441 |
| 2024-05-27 | 2024-05-23 | 7.470 | 3,215,354 | -261,135 | 0.09% | 24,020,019 |
| 2024-05-24 | 2024-05-22 | 7.558 | 3,476,489 | +92,058 | 0.10% | 26,274,114 |
| 2024-05-23 | 2024-05-21 | 7.645 | 3,384,431 | -206,940 | 0.10% | 25,873,648 |
| 2024-05-22 | 2024-05-20 | 7.743 | 3,591,371 | +7,759 | 0.10% | 27,808,182 |
| 2024-05-21 | 2024-05-17 | 8.038 | 3,583,612 | -177,392 | 0.10% | 28,803,314 |
| 2024-05-20 | 2024-05-16 | 7.558 | 3,761,004 | +550 | 0.11% | 28,424,381 |
| 2024-05-16 | 2024-05-13 | 7.001 | 3,760,454 | -82,026 | 0.11% | 26,328,692 |
| 2024-05-14 | 2024-05-10 | 6.871 | 3,842,480 | +43,647 | 0.11% | 26,400,135 |
| 2024-05-13 | 2024-05-09 | 6.609 | 3,798,833 | +5,297 | 0.11% | 25,105,959 |
| 2024-05-10 | 2024-05-08 | 6.543 | 3,793,536 | -38,379 | 0.11% | 24,822,724 |
| 2024-05-09 | 2024-05-07 | 6.729 | 3,831,915 | +33,082 | 0.11% | 25,784,280 |
| 2024-05-08 | 2024-05-06 | 6.434 | 3,798,833 | -333,760 | 0.11% | 24,443,095 |
| 2024-05-07 | 2024-05-03 | 6.522 | 4,132,593 | +505,423 | 0.12% | 26,951,181 |
| 2024-05-06 | 2024-05-02 | 6.598 | 3,627,170 | +132,646 | 0.10% | 23,931,905 |
| 2024-05-03 | 2024-04-30 | 6.249 | 3,494,524 | -20,928 | 0.10% | 21,837,184 |
| 2024-05-02 | 2024-04-29 | 6.173 | 3,515,452 | -187,666 | 0.10% | 21,699,593 |
| 2024-04-30 | 2024-04-26 | 6.107 | 3,703,118 | -172,913 | 0.10% | 22,615,675 |
| 2024-04-29 | 2024-04-25 | 5.922 | 3,876,031 | +76,051 | 0.11% | 22,953,084 |
| 2024-04-26 | 2024-04-24 | 5.856 | 3,799,980 | +128,322 | 0.11% | 22,254,077 |
| 2024-04-25 | 2024-04-23 | 5.813 | 3,671,658 | -365,260 | 0.10% | 21,342,408 |
| 2024-04-24 | 2024-04-22 | 5.802 | 4,036,918 | +482,133 | 0.11% | 23,421,545 |
| 2024-04-23 | 2024-04-19 | 5.606 | 3,554,785 | +183 | 0.10% | 19,926,473 |
| 2024-04-22 | 2024-04-18 | 5.693 | 3,554,602 | +367 | 0.10% | 20,235,571 |
| 2024-04-19 | 2024-04-17 | 5.704 | 3,554,235 | -13,571 | 0.10% | 20,272,243 |
| 2024-04-18 | 2024-04-16 | 5.616 | 3,567,806 | +12,837 | 0.10% | 20,038,372 |
| 2024-04-17 | 2024-04-15 | 5.496 | 3,554,969 | +734 | 0.10% | 19,539,810 |
| 2024-04-16 | 2024-04-12 | 5.780 | 3,554,235 | -55,384 | 0.10% | 20,543,574 |
| 2024-04-15 | 2024-04-11 | 5.955 | 3,609,619 | -458,108 | 0.10% | 21,493,542 |
| 2024-04-12 | 2024-04-10 | 6.238 | 4,067,727 | +184,175 | 0.11% | 25,374,752 |
| 2024-04-11 | 2024-04-09 | 6.205 | 3,883,552 | -328,137 | 0.11% | 24,098,798 |
| 2024-04-10 | 2024-04-08 | 6.107 | 4,211,689 | -550 | 0.12% | 25,721,619 |
| 2024-04-09 | 2024-04-05 | 6.031 | 4,212,239 | -66,204 | 0.12% | 25,403,416 |
| 2024-04-08 | 2024-04-03 | 6.173 | 4,278,443 | +453,762 | 0.12% | 26,409,256 |
| 2024-04-05 | 2024-04-02 | 6.173 | 3,824,681 | -15,589 | 0.11% | 23,608,350 |
| 2024-04-03 | 2024-03-28 | 6.020 | 3,840,270 | +48,049 | 0.11% | 23,118,243 |
| 2024-04-02 | 2024-03-27 | 6.107 | 3,792,221 | -184 | 0.11% | 23,159,845 |
| 2024-03-28 | 2024-03-26 | 6.020 | 3,792,405 | -79,224 | 0.11% | 22,830,098 |
| 2024-03-27 | 2024-03-25 | 6.053 | 3,871,629 | -17,239 | 0.11% | 23,433,691 |
| 2024-03-26 | 2024-03-22 | 5.998 | 3,888,868 | +96,463 | 0.11% | 23,325,979 |
| 2024-03-25 | 2024-03-21 | 6.085 | 3,792,405 | -78,124 | 0.11% | 23,078,251 |
| 2024-03-22 | 2024-03-20 | 6.042 | 3,870,529 | +35,578 | 0.11% | 23,384,822 |
| 2024-03-21 | 2024-03-19 | 6.074 | 3,834,951 | -66,021 | 0.11% | 23,295,337 |
| 2024-03-20 | 2024-03-18 | 6.118 | 3,900,972 | +11,921 | 0.11% | 23,866,552 |
| 2024-03-19 | 2024-03-15 | 6.096 | 3,889,051 | +97,186 | 0.11% | 23,708,792 |
| 2024-03-18 | 2024-03-14 | 6.129 | 3,791,865 | +80,461 | 0.11% | 23,240,377 |
| 2024-03-15 | 2024-03-13 | 6.118 | 3,711,404 | -151,249 | 0.10% | 22,706,755 |
| 2024-03-14 | 2024-03-12 | 5.813 | 3,862,653 | -179,953 | 0.11% | 22,452,613 |
| 2024-03-13 | 2024-03-11 | 5.420 | 4,042,606 | +192,193 | 0.11% | 21,911,484 |
| 2024-03-12 | 2024-03-08 | 5.300 | 3,850,413 | -16,873 | 0.11% | 20,407,865 |
| 2024-03-11 | 2024-03-07 | 5.300 | 3,867,286 | -72,072 | 0.11% | 20,497,295 |
| 2024-03-08 | 2024-03-06 | 5.366 | 3,939,358 | +66,020 | 0.11% | 21,137,058 |
| 2024-03-07 | 2024-03-05 | 5.420 | 3,873,338 | +22,741 | 0.11% | 20,994,028 |
| 2024-03-05 | 2024-03-01 | 5.606 | 3,850,597 | +42,191 | 0.11% | 21,584,658 |
| 2024-03-01 | 2024-02-28 | 5.540 | 3,808,406 | -14,110 | 0.11% | 21,098,955 |
| 2024-02-29 | 2024-02-27 | 5.671 | 3,822,516 | -58,319 | 0.11% | 21,677,372 |
| 2024-02-28 | 2024-02-26 | 5.606 | 3,880,835 | -160,099 | 0.11% | 21,754,158 |
| 2024-02-27 | 2024-02-23 | 5.420 | 4,040,934 | +269,206 | 0.11% | 21,902,421 |
| 2024-02-26 | 2024-02-22 | 5.431 | 3,771,728 | +6,550 | 0.11% | 20,484,421 |
| 2024-02-23 | 2024-02-21 | 5.235 | 3,765,178 | -160,596 | 0.11% | 19,709,733 |
| 2024-02-22 | 2024-02-20 | 5.038 | 3,925,774 | +298,791 | 0.11% | 19,779,771 |
| 2024-02-21 | 2024-02-19 | 5.006 | 3,626,983 | -74,008 | 0.10% | 18,155,666 |
| 2024-02-20 | 2024-02-16 | 5.071 | 3,700,991 | +49,747 | 0.10% | 18,768,301 |
| 2024-02-19 | 2024-02-15 | 4.831 | 3,651,244 | +36,311 | 0.10% | 17,639,999 |
| 2024-02-16 | 2024-02-14 | 4.897 | 3,614,933 | -122,369 | 0.10% | 17,701,113 |
| 2024-02-15 | 2024-02-09 | 5.006 | 3,737,302 | +66,744 | 0.10% | 18,707,892 |
| 2024-02-14 | 2024-02-07 | 5.202 | 3,670,558 | -8,803 | 0.10% | 19,094,331 |
| 2024-02-08 | 2024-02-06 | 5.289 | 3,679,361 | -46,765 | 0.10% | 19,461,133 |
| 2024-02-07 | 2024-02-05 | 5.158 | 3,726,126 | +92,042 | 0.10% | 19,220,853 |
| 2024-02-06 | 2024-02-02 | 5.257 | 3,634,084 | +7,383 | 0.10% | 19,102,754 |
| 2024-02-02 | 2024-01-31 | 5.300 | 3,626,701 | +15,038 | 0.10% | 19,222,152 |
| 2024-02-01 | 2024-01-30 | 5.344 | 3,611,663 | -44,013 | 0.10% | 19,299,999 |
| 2024-01-31 | 2024-01-29 | 5.409 | 3,655,676 | -217,298 | 0.10% | 19,774,402 |
| 2024-01-30 | 2024-01-26 | 5.453 | 3,872,974 | -125,072 | 0.11% | 21,118,767 |
| 2024-01-29 | 2024-01-25 | 5.398 | 3,998,046 | +243,542 | 0.11% | 21,582,759 |
| 2024-01-26 | 2024-01-24 | 5.191 | 3,754,504 | -4,034 | 0.11% | 19,490,075 |
| 2024-01-25 | 2024-01-23 | 5.071 | 3,758,538 | -262,615 | 0.11% | 19,060,131 |
| 2024-01-24 | 2024-01-22 | 4.918 | 4,021,153 | -178,438 | 0.11% | 19,777,943 |
| 2024-01-23 | 2024-01-19 | 5.126 | 4,199,591 | -253,996 | 0.12% | 21,525,777 |
| 2024-01-22 | 2024-01-18 | 5.202 | 4,453,587 | -160,161 | 0.12% | 23,167,667 |
| 2024-01-19 | 2024-01-17 | 5.202 | 4,613,748 | +1,003,144 | 0.13% | 24,000,828 |
| 2024-01-18 | 2024-01-16 | 5.398 | 3,610,604 | +40,713 | 0.10% | 19,491,221 |
| 2024-01-17 | 2024-01-15 | 5.464 | 3,569,891 | +36,653 | 0.10% | 19,505,032 |
| 2024-01-16 | 2024-01-12 | 5.507 | 3,533,238 | -13,937 | 0.10% | 19,458,899 |
| 2024-01-15 | 2024-01-11 | 5.420 | 3,547,175 | -154,048 | 0.10% | 19,226,179 |
| 2024-01-12 | 2024-01-10 | 5.486 | 3,701,223 | +234,923 | 0.10% | 20,303,328 |
| 2024-01-11 | 2024-01-09 | 5.387 | 3,466,300 | -61,986 | 0.10% | 18,674,418 |
| 2024-01-10 | 2024-01-08 | 5.311 | 3,528,286 | +125,688 | 0.10% | 18,739,014 |
| 2024-01-08 | 2024-01-04 | 5.486 | 3,402,598 | -18,222 | 0.09% | 18,665,198 |
| 2024-01-05 | 2024-01-03 | 5.507 | 3,420,820 | -206,497 | 0.10% | 18,839,769 |
| 2024-01-04 | 2024-01-02 | 5.671 | 3,627,317 | +18,706 | 0.10% | 20,570,405 |
| 2024-01-03 | 2023-12-29 | 5.835 | 3,608,611 | +220,618 | 0.10% | 21,054,641 |
| 2024-01-02 | 2023-12-28 | 5.715 | 3,387,993 | -151,847 | 0.09% | 19,361,000 |
| 2023-12-29 | 2023-12-27 | 5.529 | 3,539,840 | -174,771 | 0.10% | 19,572,467 |
| 2023-12-28 | 2023-12-22 | 5.551 | 3,714,611 | +295,259 | 0.10% | 20,619,831 |
| 2023-12-27 | 2023-12-21 | 5.649 | 3,419,352 | +73,356 | 0.10% | 19,316,461 |
| 2023-12-22 | 2023-12-20 | 5.671 | 3,345,996 | +405 | 0.09% | 18,975,042 |
| 2023-12-21 | 2023-12-19 | 5.507 | 3,345,591 | -110,768 | 0.09% | 18,425,454 |
| 2023-12-20 | 2023-12-18 | 5.638 | 3,456,359 | -24,157 | 0.10% | 19,487,825 |
| 2023-12-19 | 2023-12-15 | 5.616 | 3,480,516 | -27,142 | 0.10% | 19,548,113 |
| 2023-12-18 | 2023-12-14 | 5.377 | 3,507,658 | +23,424 | 0.10% | 18,858,978 |
| 2023-12-15 | 2023-12-13 | 5.355 | 3,484,234 | -112,034 | 0.10% | 18,657,042 |
| 2023-12-14 | 2023-12-12 | 5.464 | 3,596,268 | +88,610 | 0.10% | 19,649,150 |
| 2023-12-13 | 2023-12-11 | 5.475 | 3,507,658 | -9,386 | 0.10% | 19,203,259 |
| 2023-12-12 | 2023-12-08 | 5.507 | 3,517,044 | -22,029 | 0.10% | 19,369,712 |
| 2023-12-11 | 2023-12-07 | 5.671 | 3,539,073 | -71,339 | 0.10% | 20,069,976 |
| 2023-12-08 | 2023-12-06 | 5.606 | 3,610,412 | +81,759 | 0.10% | 20,238,292 |
| 2023-12-07 | 2023-12-05 | 5.496 | 3,528,653 | -550,564 | 0.10% | 19,395,165 |
| 2023-12-06 | 2023-12-04 | 5.562 | 4,079,217 | +12,003 | 0.11% | 22,688,248 |
| 2023-12-05 | 2023-12-01 | 5.627 | 4,067,214 | +588,682 | 0.11% | 22,887,624 |
| 2023-12-04 | 2023-11-30 | 5.704 | 3,478,532 | -998,009 | 0.10% | 19,840,457 |
| 2023-12-01 | 2023-11-29 | 5.595 | 4,476,541 | -1,011,213 | 0.12% | 25,044,589 |
| 2023-11-30 | 2023-11-28 | 5.638 | 5,487,754 | -59,028 | 0.15% | 30,941,343 |
| 2023-11-29 | 2023-11-27 | 6.036 | 5,546,782 | -31,910 | 0.15% | 33,477,880 |
| 2023-11-28 | 2023-11-24 | 6.114 | 5,578,692 | +77,811 | 0.16% | 34,108,566 |
| 2023-11-27 | 2023-11-23 | 6.137 | 5,500,881 | +153,318 | 0.16% | 33,756,246 |
| 2023-11-24 | 2023-11-22 | 6.092 | 5,347,563 | +12,814 | 0.15% | 32,575,441 |
| 2023-11-23 | 2023-11-21 | 6.181 | 5,334,749 | -229,477 | 0.15% | 32,976,166 |
| 2023-11-22 | 2023-11-20 | 6.159 | 5,564,226 | +166,284 | 0.16% | 34,269,808 |
| 2023-11-21 | 2023-11-17 | 6.002 | 5,397,942 | +33,003 | 0.16% | 32,397,878 |
| 2023-11-20 | 2023-11-16 | 6.170 | 5,364,939 | -6,496 | 0.15% | 33,102,596 |
| 2023-11-17 | 2023-11-15 | 6.125 | 5,371,435 | -19,568 | 0.15% | 32,901,639 |
| 2023-11-16 | 2023-11-14 | 5.856 | 5,391,003 | -76 | 0.15% | 31,570,005 |
| 2023-11-15 | 2023-11-13 | 5.744 | 5,391,079 | +2 | 0.15% | 30,965,652 |
| 2023-11-14 | 2023-11-10 | 5.733 | 5,391,077 | -7,848 | 0.15% | 30,905,161 |
| 2023-11-13 | 2023-11-09 | 5.811 | 5,398,925 | -387,494 | 0.16% | 31,374,125 |
| 2023-11-10 | 2023-11-08 | 5.856 | 5,786,419 | +195,663 | 0.17% | 33,885,582 |
| 2023-11-09 | 2023-11-07 | 5.789 | 5,590,756 | -10,340 | 0.16% | 32,363,450 |
| 2023-11-08 | 2023-11-06 | 5.912 | 5,601,096 | +210,012 | 0.16% | 33,114,500 |
| 2023-11-07 | 2023-11-03 | 5.811 | 5,391,084 | -1 | 0.15% | 31,328,560 |
| 2023-11-06 | 2023-11-02 | 5.609 | 5,391,085 | -227,838 | 0.15% | 30,239,928 |
| 2023-11-03 | 2023-11-01 | 5.497 | 5,618,923 | +34,229 | 0.16% | 30,887,569 |
| 2023-11-02 | 2023-10-31 | 5.452 | 5,584,694 | -19,611 | 0.16% | 30,448,803 |
| 2023-11-01 | 2023-10-30 | 5.531 | 5,604,305 | -229,481 | 0.16% | 30,995,829 |
| 2023-10-31 | 2023-10-27 | 5.452 | 5,833,786 | +586,888 | 0.17% | 31,806,899 |
| 2023-10-30 | 2023-10-26 | 5.295 | 5,246,898 | +60,528 | 0.15% | 27,783,003 |
| 2023-10-27 | 2023-10-25 | 5.385 | 5,186,370 | -284,887 | 0.15% | 27,927,966 |
| 2023-10-26 | 2023-10-24 | 5.396 | 5,471,257 | -75,946 | 0.16% | 29,523,427 |
| 2023-10-25 | 2023-10-20 | 5.419 | 5,547,203 | -60,614 | 0.16% | 30,057,701 |
| 2023-10-24 | 2023-10-19 | 5.508 | 5,607,817 | +130,499 | 0.16% | 30,889,430 |
| 2023-10-20 | 2023-10-18 | 5.609 | 5,477,318 | +60,258 | 0.16% | 30,723,630 |
| 2023-10-19 | 2023-10-17 | 5.721 | 5,417,060 | -2,496 | 0.16% | 30,993,341 |
| 2023-10-18 | 2023-10-16 | 5.688 | 5,419,556 | -37,082 | 0.16% | 30,825,224 |
| 2023-10-17 | 2023-10-13 | 5.766 | 5,456,638 | -170,180 | 0.16% | 31,464,645 |
| 2023-10-16 | 2023-10-12 | 5.968 | 5,626,818 | +8,200 | 0.16% | 33,582,194 |
| 2023-10-13 | 2023-10-11 | 5.890 | 5,618,618 | -87,814 | 0.16% | 33,092,028 |
| 2023-10-12 | 2023-10-10 | 5.699 | 5,706,432 | +86,365 | 0.16% | 32,520,928 |
| 2023-10-11 | 2023-10-09 | 5.845 | 5,620,067 | -13,941 | 0.16% | 32,848,367 |
| 2023-10-10 | 2023-10-06 | 5.946 | 5,634,008 | -3,583 | 0.16% | 33,498,696 |
| 2023-10-09 | 2023-10-05 | 6.013 | 5,637,591 | +73,413 | 0.16% | 33,899,471 |
| 2023-10-06 | 2023-10-04 | 5.946 | 5,564,178 | +49,867 | 0.16% | 33,083,500 |
| 2023-10-05 | 2023-10-03 | 5.968 | 5,514,311 | -215,271 | 0.16% | 32,910,726 |
| 2023-10-04 | 2023-09-29 | 6.170 | 5,729,582 | +28,844 | 0.16% | 35,352,506 |
| 2023-10-03 | 2023-09-28 | 5.957 | 5,700,738 | -44,373 | 0.16% | 33,959,413 |
| 2023-09-29 | 2023-09-27 | 6.159 | 5,745,111 | +2,463,236 | 0.16% | 35,383,871 |
| 2023-09-28 | 2023-09-26 | 6.204 | 3,281,875 | +99,835 | 0.09% | 20,360,186 |
| 2023-09-27 | 2023-09-25 | 6.327 | 3,182,040 | +182,812 | 0.09% | 20,133,501 |
| 2023-09-26 | 2023-09-22 | 6.473 | 2,999,228 | -248,921 | 0.09% | 19,414,216 |
| 2023-09-25 | 2023-09-21 | 6.462 | 3,248,149 | +190,900 | 0.09% | 20,989,060 |
| 2023-09-22 | 2023-09-20 | 6.305 | 3,057,249 | -75,561 | 0.09% | 19,275,324 |
| 2023-09-21 | 2023-09-19 | 6.406 | 3,132,810 | +38,354 | 0.09% | 20,068,030 |
| 2023-09-20 | 2023-09-18 | 6.529 | 3,094,456 | +39,221 | 0.09% | 20,204,210 |
| 2023-09-19 | 2023-09-15 | 6.552 | 3,055,235 | +95,200 | 0.09% | 20,016,680 |
| 2023-09-18 | 2023-09-14 | 6.462 | 2,960,035 | -38,257 | 0.09% | 19,127,310 |
| 2023-09-15 | 2023-09-13 | 6.451 | 2,998,292 | -50,665 | 0.09% | 19,340,885 |
| 2023-09-14 | 2023-09-12 | 6.473 | 3,048,957 | -42,074 | 0.09% | 19,736,116 |
| 2023-09-13 | 2023-09-11 | 6.563 | 3,091,031 | +171,645 | 0.09% | 20,285,877 |
| 2023-09-12 | 2023-09-07 | 6.630 | 2,919,386 | -240,956 | 0.08% | 19,355,909 |
| 2023-09-11 | 2023-09-06 | 6.933 | 3,160,342 | +18,114 | 0.09% | 21,910,744 |
| 2023-09-07 | 2023-09-05 | 6.854 | 3,142,228 | -3,922 | 0.09% | 21,538,402 |
| 2023-09-06 | 2023-09-04 | 6.978 | 3,146,150 | +150,113 | 0.09% | 21,953,531 |
| 2023-09-05 | 2023-08-31 | 6.395 | 2,996,037 | -74,632 | 0.09% | 19,158,284 |
| 2023-09-04 | 2023-08-30 | 6.439 | 3,070,669 | +74,249 | 0.09% | 19,773,314 |
| 2023-08-31 | 2023-08-29 | 6.596 | 2,996,420 | -132,658 | 0.09% | 19,765,808 |
| 2023-08-30 | 2023-08-28 | 6.395 | 3,129,078 | +132,625 | 0.09% | 20,009,020 |
| 2023-08-29 | 2023-08-25 | 6.383 | 2,996,453 | -516,572 | 0.09% | 19,127,328 |
| 2023-08-28 | 2023-08-24 | 6.395 | 3,513,025 | +416,455 | 0.10% | 22,464,185 |
| 2023-08-25 | 2023-08-23 | 6.406 | 3,096,570 | +21,393 | 0.09% | 19,835,885 |
| 2023-08-24 | 2023-08-22 | 6.619 | 3,075,177 | +25,913 | 0.09% | 20,354,325 |
| 2023-08-23 | 2023-08-21 | 6.686 | 3,049,264 | -94,735 | 0.09% | 20,388,058 |
| 2023-08-22 | 2023-08-18 | 6.709 | 3,143,999 | +101,572 | 0.09% | 21,092,019 |
| 2023-08-21 | 2023-08-17 | 6.742 | 3,042,427 | +51,018 | 0.09% | 20,513,001 |
| 2023-08-18 | 2023-08-16 | 6.720 | 2,991,409 | -643,836 | 0.09% | 20,101,904 |
| 2023-08-17 | 2023-08-15 | 6.709 | 3,635,245 | +433,117 | 0.10% | 24,387,621 |
| 2023-08-16 | 2023-08-14 | 6.596 | 3,202,128 | -282,460 | 0.09% | 21,122,756 |
| 2023-08-15 | 2023-08-11 | 6.776 | 3,484,588 | +365,023 | 0.10% | 23,611,466 |
| 2023-08-14 | 2023-08-10 | 7.068 | 3,119,565 | -524,402 | 0.09% | 22,047,998 |
| 2023-08-11 | 2023-08-09 | 7.056 | 3,643,967 | +582,514 | 0.10% | 25,713,409 |
| 2023-08-10 | 2023-08-08 | 7.124 | 3,061,453 | -397,224 | 0.09% | 21,809,007 |
| 2023-08-09 | 2023-08-07 | 7.393 | 3,458,677 | -829,776 | 0.10% | 25,569,957 |
| 2023-08-08 | 2023-08-04 | 7.449 | 4,288,453 | +888,176 | 0.12% | 31,945,030 |
| 2023-08-07 | 2023-08-03 | 7.561 | 3,400,277 | -119,728 | 0.10% | 25,710,396 |
| 2023-08-04 | 2023-08-02 | 7.236 | 3,520,005 | +500,165 | 0.10% | 25,470,506 |
| 2023-08-03 | 2023-08-01 | 7.382 | 3,019,840 | -1,312,750 | 0.09% | 22,291,762 |
| 2023-08-02 | 2023-07-31 | 7.539 | 4,332,590 | +1,268,653 | 0.12% | 32,662,651 |
| 2023-08-01 | 2023-07-28 | 7.359 | 3,063,937 | -1,224,989 | 0.09% | 22,548,530 |
| 2023-07-31 | 2023-07-27 | 6.933 | 4,288,926 | +1,186,974 | 0.12% | 29,735,250 |
| 2023-07-28 | 2023-07-26 | 6.754 | 3,101,952 | -594,086 | 0.09% | 20,949,137 |
| 2023-07-27 | 2023-07-25 | 6.742 | 3,696,038 | +568,745 | 0.11% | 24,919,853 |
| 2023-07-26 | 2023-07-24 | 6.372 | 3,127,293 | +12,465 | 0.09% | 19,927,439 |
| 2023-07-24 | 2023-07-20 | 6.496 | 3,114,828 | -24,246 | 0.09% | 20,232,391 |
| 2023-07-21 | 2023-07-19 | 6.372 | 3,139,074 | -828,631 | 0.09% | 20,002,508 |
| 2023-07-20 | 2023-07-18 | 6.260 | 3,967,705 | +755,181 | 0.11% | 24,837,515 |
| 2023-07-19 | 2023-07-14 | 6.395 | 3,212,524 | -279,921 | 0.09% | 20,542,619 |
| 2023-07-18 | 2023-07-13 | 6.529 | 3,492,445 | +419,334 | 0.10% | 22,802,745 |
| 2023-07-14 | 2023-07-12 | 6.249 | 3,073,111 | +446,514 | 0.09% | 19,202,953 |
| 2023-07-13 | 2023-07-11 | 6.170 | 2,626,597 | -61,594 | 0.08% | 16,206,555 |
| 2023-07-12 | 2023-07-10 | 6.002 | 2,688,191 | -65,363 | 0.08% | 16,134,239 |
| 2023-07-11 | 2023-07-07 | 5.901 | 2,753,554 | +175,894 | 0.08% | 16,248,524 |
| 2023-07-07 | 2023-07-05 | 5.991 | 2,577,660 | -33,516 | 0.07% | 15,441,926 |
| 2023-07-06 | 2023-07-04 | 6.013 | 2,611,176 | +36,725 | 0.07% | 15,701,296 |
| 2023-07-05 | 2023-07-03 | 6.071 | 2,574,451 | +14,832 | 0.07% | 15,630,415 |
| 2023-07-04 | 2023-06-30 | 5.980 | 2,559,619 | +252,633 | 0.07% | 15,306,235 |
| 2023-07-03 | 2023-06-29 | 5.774 | 2,306,986 | +8,396 | 0.07% | 13,320,720 |
| 2023-06-30 | 2023-06-28 | 5.923 | 2,298,590 | +118,196 | 0.07% | 13,613,903 |
| 2023-06-29 | 2023-06-27 | 5.934 | 2,180,394 | +175,393 | 0.06% | 12,938,791 |
| 2023-06-28 | 2023-06-26 | 5.683 | 2,005,001 | -23,089 | 0.06% | 11,393,636 |
| 2023-06-27 | 2023-06-23 | 5.671 | 2,028,090 | -664,387 | 0.06% | 11,501,653 |
| 2023-06-26 | 2023-06-21 | 5.740 | 2,692,477 | -536,730 | 0.08% | 15,454,220 |
| 2023-06-23 | 2023-06-20 | 5.911 | 3,229,207 | +849,486 | 0.09% | 19,088,763 |
| 2023-06-21 | 2023-06-19 | 6.003 | 2,379,721 | -216,913 | 0.07% | 14,284,884 |
| 2023-06-20 | 2023-06-16 | 6.266 | 2,596,634 | -792,373 | 0.08% | 16,269,817 |
| 2023-06-19 | 2023-06-15 | 6.289 | 3,389,007 | +79,400 | 0.10% | 21,312,114 |
| 2023-06-16 | 2023-06-14 | 5.888 | 3,309,607 | +117,896 | 0.10% | 19,488,348 |
| 2023-06-15 | 2023-06-13 | 5.717 | 3,191,711 | +29,037 | 0.09% | 18,246,725 |
| 2023-06-14 | 2023-06-12 | 5.717 | 3,162,674 | -233,794 | 0.09% | 18,080,723 |
| 2023-06-13 | 2023-06-09 | 5.774 | 3,396,468 | +332,347 | 0.10% | 19,611,476 |
| 2023-06-12 | 2023-06-08 | 5.694 | 3,064,121 | +992,971 | 0.09% | 17,447,235 |
| 2023-06-09 | 2023-06-07 | 6.037 | 2,071,150 | +610,819 | 0.06% | 12,503,651 |
| 2023-06-08 | 2023-06-06 | 5.946 | 1,460,331 | +274,624 | 0.04% | 8,682,524 |
| 2023-06-07 | 2023-06-05 | 6.003 | 1,185,707 | -121,346 | 0.03% | 7,117,509 |
| 2023-06-06 | 2023-06-02 | 6.129 | 1,307,053 | +93,407 | 0.04% | 8,010,311 |
| 2023-06-05 | 2023-06-01 | 5.854 | 1,213,646 | -348,790 | 0.04% | 7,104,825 |
| 2023-06-02 | 2023-05-31 | 5.866 | 1,562,436 | -3,658,969 | 0.05% | 9,164,546 |
| 2023-06-01 | 2023-05-30 | 5.923 | 5,221,405 | +3,486,903 | 0.15% | 30,924,915 |
| 2023-05-31 | 2023-05-29 | 5.866 | 1,734,502 | -1,442,701 | 0.05% | 10,173,808 |
| 2023-05-30 | 2023-05-25 | 5.980 | 3,177,203 | -848,710 | 0.09% | 18,999,318 |
| 2023-05-29 | 2023-05-24 | 6.060 | 4,025,913 | -1,358,813 | 0.12% | 24,396,730 |
| 2023-05-25 | 2023-05-23 | 6.289 | 5,384,726 | -605,222 | 0.16% | 33,862,395 |
| 2023-05-24 | 2023-05-22 | 6.266 | 5,989,948 | -1,384,314 | 0.17% | 37,531,418 |
| 2023-05-23 | 2023-05-19 | 6.106 | 7,374,262 | -725,917 | 0.22% | 45,024,737 |
| 2023-05-22 | 2023-05-18 | 6.163 | 8,100,179 | -723,817 | 0.24% | 49,920,020 |
| 2023-05-19 | 2023-05-17 | 6.129 | 8,823,996 | -782,591 | 0.26% | 54,078,104 |
| 2023-05-18 | 2023-05-16 | 6.426 | 9,606,587 | +2,011,226 | 0.28% | 61,730,075 |
| 2023-05-17 | 2023-05-15 | 6.872 | 7,595,361 | -552,396 | 0.22% | 52,193,240 |
| 2023-05-16 | 2023-05-12 | 6.872 | 8,147,757 | -730,814 | 0.24% | 55,989,154 |
| 2023-05-15 | 2023-05-11 | 7.089 | 8,878,571 | -686,735 | 0.26% | 62,939,912 |
| 2023-05-12 | 2023-05-10 | 7.123 | 9,565,306 | -251,534 | 0.28% | 68,136,259 |
| 2023-05-11 | 2023-05-09 | 7.352 | 9,816,840 | -742,709 | 0.29% | 72,172,883 |
| 2023-05-10 | 2023-05-08 | 7.272 | 10,559,549 | -692,682 | 0.31% | 76,788,088 |
| 2023-05-09 | 2023-05-05 | 7.501 | 11,252,231 | +35,684 | 0.33% | 84,398,329 |
| 2023-05-03 | 2023-04-28 | 7.523 | 11,216,547 | -145,184 | 0.33% | 84,387,174 |
| 2023-05-02 | 2023-04-27 | 7.638 | 11,361,731 | -131,539 | 0.33% | 86,778,539 |
| 2023-04-28 | 2023-04-26 | 7.558 | 11,493,270 | -115,447 | 0.34% | 86,863,322 |
| 2023-04-27 | 2023-04-25 | 7.352 | 11,608,717 | +146,582 | 0.34% | 85,346,667 |
| 2023-04-26 | 2023-04-24 | 7.569 | 11,462,135 | -34,634 | 0.33% | 86,759,068 |
| 2023-04-25 | 2023-04-21 | 7.558 | 11,496,769 | -13,294 | 0.34% | 86,889,767 |
| 2023-04-24 | 2023-04-20 | 7.649 | 11,510,063 | -151,130 | 0.34% | 88,043,072 |
| 2023-04-21 | 2023-04-19 | 7.718 | 11,661,193 | +65,420 | 0.34% | 89,999,091 |
| 2023-04-20 | 2023-04-18 | 7.878 | 11,595,773 | -1,750 | 0.34% | 91,350,367 |
| 2023-04-19 | 2023-04-17 | 8.004 | 11,597,523 | -21,690 | 0.34% | 92,822,797 |
| 2023-04-18 | 2023-04-14 | 7.969 | 11,619,213 | +142,385 | 0.34% | 92,597,841 |
| 2023-04-17 | 2023-04-13 | 7.958 | 11,476,828 | -250,135 | 0.33% | 91,331,897 |
| 2023-04-14 | 2023-04-12 | 7.775 | 11,726,963 | +105,302 | 0.34% | 91,177,113 |
| 2023-04-13 | 2023-04-11 | 7.924 | 11,621,661 | -101,360 | 0.34% | 92,085,830 |
| 2023-04-12 | 2023-04-06 | 7.718 | 11,723,021 | -61,317 | 0.34% | 90,476,269 |
| 2023-04-11 | 2023-04-04 | 7.501 | 11,784,338 | -5,004,800 | 0.34% | 88,389,443 |
| 2023-04-06 | 2023-04-03 | 7.684 | 16,789,138 | +23,089 | 0.49% | 128,999,801 |
| 2023-04-04 | 2023-03-31 | 7.398 | 16,766,049 | -189,919 | 0.49% | 124,029,896 |
| 2023-04-03 | 2023-03-30 | 7.546 | 16,955,968 | +320,759 | 0.49% | 127,955,186 |
| 2023-03-31 | 2023-03-29 | 7.592 | 16,635,209 | +4,579,357 | 0.49% | 126,295,451 |
| 2023-03-30 | 2023-03-28 | 7.626 | 12,055,852 | +218,339 | 0.35% | 91,942,246 |
| 2023-03-29 | 2023-03-27 | 7.523 | 11,837,513 | -5,204,202 | 0.35% | 89,058,983 |
| 2023-03-28 | 2023-03-24 | 7.752 | 17,041,715 | +223,890 | 0.50% | 132,109,595 |
| 2023-03-27 | 2023-03-23 | 8.164 | 16,817,825 | +24,489 | 0.49% | 137,296,482 |
| 2023-03-24 | 2023-03-22 | 8.164 | 16,793,336 | +66,119 | 0.49% | 137,096,560 |
| 2023-03-23 | 2023-03-21 | 8.141 | 16,727,217 | -106,700 | 0.49% | 136,174,269 |
| 2023-03-22 | 2023-03-20 | 7.775 | 16,833,917 | -85,711 | 0.49% | 130,883,669 |
| 2023-03-21 | 2023-03-17 | 8.175 | 16,919,628 | +223,022 | 0.49% | 138,321,032 |
| 2023-03-20 | 2023-03-16 | 8.187 | 16,696,606 | -118,421 | 0.49% | 136,688,692 |
| 2023-03-17 | 2023-03-15 | 8.278 | 16,815,027 | -62,621 | 0.49% | 139,196,240 |
| 2023-03-16 | 2023-03-14 | 7.947 | 16,877,648 | -35,077 | 0.49% | 134,118,318 |
| 2023-03-15 | 2023-03-13 | 8.598 | 16,912,725 | +35,652 | 0.49% | 145,419,550 |
| 2023-03-14 | 2023-03-10 | 8.575 | 16,877,073 | +174,570 | 0.49% | 144,727,067 |
| 2023-03-13 | 2023-03-09 | 8.930 | 16,702,503 | +71,491 | 0.49% | 149,150,241 |
| 2023-03-10 | 2023-03-08 | 9.273 | 16,631,012 | +1,147,823 | 0.48% | 154,216,520 |
| 2023-03-09 | 2023-03-07 | 9.490 | 15,483,189 | +893,490 | 0.45% | 146,936,562 |
| 2023-03-08 | 2023-03-06 | 9.433 | 14,589,699 | +824,221 | 0.43% | 137,623,199 |
| 2023-03-07 | 2023-03-03 | 9.810 | 13,765,478 | +484,178 | 0.40% | 135,042,339 |
| 2023-03-06 | 2023-03-02 | 9.764 | 13,281,300 | +347,390 | 0.39% | 129,685,024 |
| 2023-03-03 | 2023-03-01 | 9.707 | 12,933,910 | -12,242 | 0.38% | 125,553,520 |
| 2023-03-02 | 2023-02-28 | 9.170 | 12,946,152 | -135,387 | 0.38% | 118,715,230 |
| 2023-03-01 | 2023-02-27 | 9.147 | 13,081,539 | +117,893 | 0.38% | 119,657,574 |
| 2023-02-28 | 2023-02-24 | 9.273 | 12,963,646 | +106,001 | 0.38% | 120,209,665 |
| 2023-02-24 | 2023-02-22 | 9.925 | 12,857,645 | -90,858 | 0.38% | 127,606,420 |
| 2023-02-23 | 2023-02-21 | 9.776 | 12,948,503 | -494,771 | 0.38% | 126,583,484 |
| 2023-02-22 | 2023-02-20 | 9.902 | 13,443,274 | +438,349 | 0.39% | 133,111,112 |
| 2023-02-21 | 2023-02-17 | 9.239 | 13,004,925 | +135,386 | 0.38% | 120,146,350 |
| 2023-02-17 | 2023-02-15 | 9.582 | 12,869,539 | -15,743 | 0.38% | 123,310,022 |
| 2023-02-16 | 2023-02-14 | 9.799 | 12,885,282 | +24,139 | 0.38% | 126,260,097 |
| 2023-02-14 | 2023-02-10 | 9.547 | 12,861,143 | -135,388 | 0.38% | 122,788,420 |
| 2023-02-13 | 2023-02-09 | 9.776 | 12,996,531 | +135,388 | 0.38% | 127,053,002 |
| 2023-02-10 | 2023-02-08 | 9.479 | 12,861,143 | +8,396 | 0.38% | 121,906,108 |
| 2023-02-09 | 2023-02-07 | 9.582 | 12,852,747 | +1 | 0.38% | 123,149,129 |
| 2023-02-08 | 2023-02-06 | 9.696 | 12,852,746 | -104,954 | 0.38% | 124,618,679 |
| 2023-02-07 | 2023-02-03 | 10.188 | 12,957,700 | +11,545 | 0.38% | 132,007,009 |
| 2023-02-06 | 2023-02-02 | 10.382 | 12,946,155 | +131,628 | 0.38% | 134,405,803 |
| 2023-02-03 | 2023-02-01 | 10.290 | 12,814,527 | -147,929 | 0.37% | 131,867,101 |
| 2023-02-02 | 2023-01-31 | 10.336 | 12,962,456 | -64,546 | 0.38% | 133,982,197 |
| 2023-02-01 | 2023-01-30 | 10.588 | 13,027,002 | +138,886 | 0.38% | 137,926,220 |
| 2023-01-31 | 2023-01-27 | 11.182 | 12,888,116 | -79,641 | 0.38% | 144,118,475 |
| 2023-01-30 | 2023-01-26 | 11.022 | 12,967,757 | -69,356 | 0.38% | 142,933,249 |
| 2023-01-27 | 2023-01-20 | 10.473 | 13,037,113 | +30,436 | 0.38% | 136,542,632 |
| 2023-01-26 | 2023-01-19 | 10.165 | 13,006,677 | -51,144 | 0.38% | 132,208,532 |
| 2023-01-20 | 2023-01-18 | 9.913 | 13,057,821 | -76,615 | 0.38% | 129,443,777 |
| 2023-01-19 | 2023-01-17 | 9.936 | 13,134,436 | -77,489 | 0.38% | 130,503,624 |
| 2023-01-18 | 2023-01-16 | 10.107 | 13,211,925 | +87,285 | 0.39% | 133,539,496 |
| 2023-01-17 | 2023-01-13 | 10.256 | 13,124,640 | +93,407 | 0.38% | 134,608,105 |
| 2023-01-16 | 2023-01-12 | 9.902 | 13,031,233 | +7,502 | 0.38% | 129,031,210 |
| 2023-01-13 | 2023-01-11 | 9.913 | 13,023,731 | -17,746 | 0.38% | 129,105,838 |
| 2023-01-12 | 2023-01-10 | 9.970 | 13,041,477 | -39,182 | 0.38% | 130,027,326 |
| 2023-01-11 | 2023-01-09 | 10.119 | 13,080,659 | +93,057 | 0.38% | 132,362,287 |
| 2023-01-10 | 2023-01-06 | 9.730 | 12,987,602 | -43,818 | 0.38% | 126,371,721 |
| 2023-01-09 | 2023-01-05 | 9.536 | 13,031,420 | +136,087 | 0.38% | 124,265,096 |
| 2023-01-06 | 2023-01-04 | 9.376 | 12,895,333 | -134,338 | 0.38% | 120,903,196 |
| 2023-01-05 | 2023-01-03 | 8.953 | 13,029,671 | +307,509 | 0.38% | 116,650,493 |
| 2023-01-04 | 2022-12-30 | 8.884 | 12,722,162 | +25,888 | 0.37% | 113,024,686 |
| 2023-01-03 | 2022-12-29 | 8.713 | 12,696,274 | +599,624 | 0.37% | 110,617,191 |
| 2022-12-30 | 2022-12-28 | 8.884 | 12,096,650 | +997,392 | 0.35% | 107,467,588 |
| 2022-12-29 | 2022-12-23 | 9.021 | 11,099,258 | -128,391 | 0.32% | 100,129,562 |
| 2022-12-28 | 2022-12-22 | 9.044 | 11,227,649 | +336,176 | 0.33% | 101,544,564 |
| 2022-12-23 | 2022-12-21 | 8.724 | 10,891,473 | +202,907 | 0.32% | 95,017,265 |
| 2022-12-22 | 2022-12-20 | 8.450 | 10,688,566 | +135,387 | 0.31% | 90,314,036 |
| 2022-12-21 | 2022-12-19 | 8.678 | 10,553,179 | +451,643 | 0.31% | 91,583,334 |
| 2022-12-20 | 2022-12-16 | 9.056 | 10,101,536 | +430,652 | 0.29% | 91,475,326 |
| 2022-12-19 | 2022-12-15 | 8.758 | 9,670,884 | +436,600 | 0.28% | 84,700,566 |
| 2022-12-16 | 2022-12-14 | 8.941 | 9,234,284 | +574,873 | 0.27% | 82,566,020 |
| 2022-12-15 | 2022-12-13 | 8.918 | 8,659,411 | +1,276,214 | 0.25% | 77,227,917 |
| 2022-12-14 | 2022-12-12 | 9.033 | 7,383,197 | +1,077,155 | 0.22% | 66,690,338 |
| 2022-12-12 | 2022-12-08 | 8.713 | 6,306,042 | +5,042,234 | 0.18% | 54,941,840 |
| 2022-12-09 | 2022-12-07 | 8.575 | 1,263,808 | -134,688 | 0.04% | 10,837,615 |
| 2022-12-08 | 2022-12-06 | 8.918 | 1,398,496 | +170,372 | 0.04% | 12,472,319 |
| 2022-12-07 | 2022-12-05 | 9.078 | 1,228,124 | +167,573 | 0.04% | 11,149,467 |
| 2022-12-05 | 2022-12-01 | 8.690 | 1,060,551 | -370,305 | 0.03% | 9,215,874 |
| 2022-12-02 | 2022-11-30 | 8.129 | 1,430,856 | +245,412 | 0.04% | 11,632,067 |
| 2022-12-01 | 2022-11-29 | 7.764 | 1,185,444 | -414,582 | 0.03% | 9,203,270 |
| 2022-11-30 | 2022-11-28 | 7.352 | 1,600,026 | +199,059 | 0.05% | 11,763,306 |
| 2022-11-29 | 2022-11-25 | 8.111 | 1,400,967 | -53,173 | 0.04% | 11,363,279 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,454,140 | +201,338 | 0.04% | 11,655,397 |
| 2022-11-25 | 2022-11-23 | 7.656 | 1,252,802 | -242,076 | 0.04% | 9,591,984 |
| 2022-11-24 | 2022-11-22 | 7.525 | 1,494,878 | +99,425 | 0.05% | 11,248,703 |
| 2022-11-23 | 2022-11-21 | 7.597 | 1,395,453 | -119,701 | 0.04% | 10,600,711 |
| 2022-11-22 | 2022-11-18 | 7.932 | 1,515,154 | +49,122 | 0.05% | 12,017,562 |
| 2022-11-21 | 2022-11-17 | 8.183 | 1,466,032 | -124,053 | 0.04% | 11,996,253 |
| 2022-11-18 | 2022-11-16 | 8.195 | 1,590,085 | +455,063 | 0.05% | 13,030,377 |
| 2022-11-17 | 2022-11-15 | 8.231 | 1,135,022 | -276,158 | 0.03% | 9,341,977 |
| 2022-11-16 | 2022-11-14 | 7.405 | 1,411,180 | -184,400 | 0.04% | 10,450,068 |
| 2022-11-15 | 2022-11-11 | 7.118 | 1,595,580 | -23,975 | 0.05% | 11,357,470 |
| 2022-11-14 | 2022-11-10 | 6.269 | 1,619,555 | -552,611 | 0.05% | 10,152,501 |
| 2022-11-11 | 2022-11-09 | 6.412 | 2,172,166 | +597,651 | 0.07% | 13,928,484 |
| 2022-11-10 | 2022-11-08 | 6.532 | 1,574,515 | -55,504 | 0.05% | 10,284,555 |
| 2022-11-09 | 2022-11-07 | 6.652 | 1,630,019 | -115,543 | 0.05% | 10,842,103 |
| 2022-11-08 | 2022-11-04 | 6.269 | 1,745,562 | +241,742 | 0.05% | 10,942,401 |
| 2022-11-07 | 2022-11-03 | 6.006 | 1,503,820 | +10,699 | 0.05% | 9,031,204 |
| 2022-11-04 | 2022-11-02 | 5.958 | 1,493,121 | +47,145 | 0.05% | 8,895,501 |
| 2022-11-03 | 2022-11-01 | 5.694 | 1,445,976 | -106,327 | 0.04% | 8,234,061 |
| 2022-11-02 | 2022-10-31 | 5.240 | 1,552,303 | -39,120 | 0.05% | 8,133,859 |
| 2022-11-01 | 2022-10-28 | 5.336 | 1,591,423 | -25,745 | 0.05% | 8,491,151 |
| 2022-10-31 | 2022-10-27 | 5.814 | 1,617,168 | -106,160 | 0.05% | 9,402,373 |
| 2022-10-28 | 2022-10-26 | 5.611 | 1,723,328 | +216,164 | 0.05% | 9,669,118 |
| 2022-10-27 | 2022-10-25 | 5.479 | 1,507,164 | -185,570 | 0.05% | 8,257,946 |
| 2022-10-26 | 2022-10-24 | 5.694 | 1,692,734 | +32,768 | 0.05% | 9,639,216 |
| 2022-10-25 | 2022-10-21 | 5.970 | 1,659,966 | -273,841 | 0.05% | 9,909,364 |
| 2022-10-24 | 2022-10-20 | 6.065 | 1,933,807 | +318,645 | 0.06% | 11,729,166 |
| 2022-10-21 | 2022-10-19 | 6.113 | 1,615,162 | -4,917,094 | 0.05% | 9,873,771 |
| 2022-10-20 | 2022-10-18 | 6.317 | 6,532,256 | +15,715 | 0.20% | 41,261,325 |
| 2022-10-19 | 2022-10-17 | 6.017 | 6,516,541 | +3,901,764 | 0.20% | 39,213,100 |
| 2022-10-18 | 2022-10-14 | 6.185 | 2,614,777 | +82,587 | 0.08% | 16,172,280 |
| 2022-10-17 | 2022-10-13 | 6.197 | 2,532,190 | -1,148,025 | 0.08% | 15,691,776 |
| 2022-10-14 | 2022-10-12 | 6.221 | 3,680,215 | -437,342 | 0.11% | 22,894,048 |
| 2022-10-13 | 2022-10-11 | 5.982 | 4,117,557 | -185,904 | 0.13% | 24,629,505 |
| 2022-10-12 | 2022-10-10 | 5.838 | 4,303,461 | -142,437 | 0.13% | 25,123,709 |
| 2022-10-11 | 2022-10-07 | 6.149 | 4,445,898 | -20,062 | 0.14% | 27,338,122 |
| 2022-10-10 | 2022-10-06 | 6.376 | 4,465,960 | +129,397 | 0.14% | 28,476,597 |
| 2022-10-07 | 2022-10-05 | 6.329 | 4,336,563 | -614,218 | 0.13% | 27,443,999 |
| 2022-10-06 | 2022-10-03 | 5.946 | 4,950,781 | -228,702 | 0.15% | 29,435,821 |
| 2022-10-05 | 2022-09-30 | 5.982 | 5,179,483 | +57,175 | 0.16% | 30,981,502 |
| 2022-10-03 | 2022-09-29 | 6.006 | 5,122,308 | -415,943 | 0.16% | 30,762,063 |
| 2022-09-30 | 2022-09-28 | 6.329 | 5,538,251 | -47,145 | 0.17% | 35,048,898 |
| 2022-09-29 | 2022-09-27 | 6.532 | 5,585,396 | -133,410 | 0.17% | 36,483,178 |
| 2022-09-28 | 2022-09-26 | 6.269 | 5,718,806 | -487,329 | 0.17% | 35,849,467 |
| 2022-09-27 | 2022-09-23 | 6.221 | 6,206,135 | -65,367 | 0.19% | 38,607,406 |
| 2022-09-26 | 2022-09-22 | 6.412 | 6,271,502 | +154,474 | 0.19% | 40,214,476 |
| 2022-09-23 | 2022-09-21 | 6.520 | 6,117,028 | -186,573 | 0.19% | 39,882,560 |
| 2022-09-21 | 2022-09-19 | 6.663 | 6,303,601 | +17,721 | 0.19% | 42,003,934 |
| 2022-09-20 | 2022-09-16 | 6.771 | 6,285,880 | -118,029 | 0.19% | 42,562,641 |
| 2022-09-19 | 2022-09-15 | 7.154 | 6,403,909 | +118,029 | 0.19% | 45,813,386 |
| 2022-09-16 | 2022-09-14 | 7.106 | 6,285,880 | +168,852 | 0.19% | 44,668,214 |
| 2022-09-15 | 2022-09-13 | 7.298 | 6,117,028 | -212,105 | 0.19% | 44,639,196 |
| 2022-09-14 | 2022-09-09 | 6.998 | 6,329,133 | -213,231 | 0.19% | 44,294,127 |
| 2022-09-13 | 2022-09-08 | 6.699 | 6,542,364 | -4,716,902 | 0.20% | 43,829,729 |
| 2022-09-08 | 2022-09-06 | 6.831 | 11,259,266 | +4,787,028 | 0.34% | 76,911,670 |
| 2022-09-07 | 2022-09-05 | 6.843 | 6,472,238 | +25,077 | 0.20% | 44,289,070 |
| 2022-09-06 | 2022-09-02 | 7.118 | 6,447,161 | +39,788 | 0.20% | 45,891,424 |
| 2022-09-02 | 2022-08-31 | 7.441 | 6,407,373 | +118,698 | 0.20% | 47,677,826 |
| 2022-09-01 | 2022-08-30 | 7.274 | 6,288,675 | -193,594 | 0.19% | 45,741,330 |
| 2022-08-31 | 2022-08-29 | 7.429 | 6,482,269 | +107,329 | 0.20% | 48,157,586 |
| 2022-08-30 | 2022-08-26 | 7.656 | 6,374,940 | -80,246 | 0.19% | 48,809,250 |
| 2022-08-29 | 2022-08-25 | 7.549 | 6,455,186 | +4,012 | 0.20% | 48,728,627 |
| 2022-08-26 | 2022-08-24 | 7.166 | 6,451,174 | +50,156 | 0.20% | 46,228,695 |
| 2022-08-25 | 2022-08-23 | 7.357 | 6,401,018 | -176,678 | 0.19% | 47,094,503 |
| 2022-08-24 | 2022-08-22 | 7.525 | 6,577,696 | +321,788 | 0.20% | 49,496,045 |
| 2022-08-23 | 2022-08-19 | 7.369 | 6,255,908 | -253,110 | 0.19% | 46,101,719 |
| 2022-08-22 | 2022-08-18 | 7.357 | 6,509,018 | +33,770 | 0.20% | 47,889,097 |
| 2022-08-19 | 2022-08-17 | 7.417 | 6,475,248 | +187,576 | 0.20% | 48,027,961 |
| 2022-08-18 | 2022-08-16 | 7.286 | 6,287,672 | -97,633 | 0.19% | 45,809,255 |
| 2022-08-17 | 2022-08-15 | 7.226 | 6,385,305 | +129,397 | 0.19% | 46,138,624 |
| 2022-08-15 | 2022-08-11 | 7.178 | 6,255,908 | -163,278 | 0.19% | 44,904,272 |
| 2022-08-12 | 2022-08-10 | 7.046 | 6,419,186 | +97,967 | 0.20% | 45,231,533 |
| 2022-08-11 | 2022-08-09 | 7.214 | 6,321,219 | -19,419 | 0.19% | 45,599,933 |
| 2022-08-10 | 2022-08-08 | 7.405 | 6,340,638 | -161,557 | 0.19% | 46,953,683 |
| 2022-08-09 | 2022-08-05 | 7.393 | 6,502,195 | +90,224 | 0.20% | 48,072,258 |
| 2022-08-08 | 2022-08-04 | 6.975 | 6,411,971 | -97,597 | 0.20% | 44,720,449 |
| 2022-08-05 | 2022-08-03 | 7.130 | 6,509,568 | +61,384 | 0.20% | 46,413,518 |
| 2022-08-04 | 2022-08-02 | 7.345 | 6,448,184 | +86,637 | 0.20% | 47,364,379 |
| 2022-08-03 | 2022-08-01 | 7.190 | 6,361,547 | -1,432,432 | 0.19% | 45,738,642 |
| 2022-08-02 | 2022-07-29 | 7.357 | 7,793,979 | +174,555 | 0.24% | 57,342,999 |
| 2022-08-01 | 2022-07-28 | 7.644 | 7,619,424 | -611,832 | 0.23% | 58,246,396 |
| 2022-07-29 | 2022-07-27 | 8.302 | 8,231,256 | -278,236 | 0.25% | 68,339,475 |
| 2022-07-28 | 2022-07-26 | 8.817 | 8,509,492 | +252,514 | 0.26% | 75,026,930 |
| 2022-07-27 | 2022-07-25 | 8.673 | 8,256,978 | +16,044 | 0.25% | 71,615,197 |
| 2022-07-26 | 2022-07-22 | 8.422 | 8,240,934 | +41,996 | 0.25% | 69,405,702 |
| 2022-07-25 | 2022-07-21 | 8.338 | 8,198,938 | -572,099 | 0.25% | 68,365,412 |
| 2022-07-22 | 2022-07-20 | 8.374 | 8,771,037 | +1,362,524 | 0.27% | 73,450,548 |
| 2022-07-21 | 2022-07-19 | 8.051 | 7,408,513 | +46,064 | 0.23% | 59,647,489 |
| 2022-07-20 | 2022-07-18 | 7.979 | 7,362,449 | -183,578 | 0.22% | 58,748,149 |
| 2022-07-19 | 2022-07-15 | 7.884 | 7,546,027 | +158,821 | 0.23% | 59,490,802 |
| 2022-07-18 | 2022-07-14 | 8.302 | 7,387,206 | -35,229 | 0.22% | 61,331,804 |
| 2022-07-15 | 2022-07-13 | 8.470 | 7,422,435 | -115,894 | 0.23% | 62,867,431 |
| 2022-07-14 | 2022-07-12 | 8.566 | 7,538,329 | +81,919 | 0.23% | 64,570,502 |
| 2022-07-13 | 2022-07-11 | 8.757 | 7,456,410 | +76,568 | 0.23% | 65,296,051 |
| 2022-07-12 | 2022-07-08 | 9.271 | 7,379,842 | -44,804 | 0.22% | 68,421,851 |
| 2022-07-11 | 2022-07-07 | 9.176 | 7,424,646 | +60,686 | 0.23% | 68,126,672 |
| 2022-07-08 | 2022-07-06 | 9.188 | 7,363,960 | +17,536 | 0.22% | 67,657,928 |
| 2022-07-07 | 2022-07-05 | 9.104 | 7,346,424 | +47,141 | 0.22% | 66,881,607 |
| 2022-07-06 | 2022-07-04 | 9.922 | 7,299,283 | -17,224 | 0.22% | 72,422,112 |
| 2022-07-05 | 2022-06-30 | 10.362 | 7,316,507 | -74,247 | 0.22% | 75,811,415 |
| 2022-07-04 | 2022-06-29 | 10.178 | 7,390,754 | +249,148 | 0.23% | 75,226,127 |
| 2022-06-30 | 2022-06-28 | 10.472 | 7,141,606 | -258,635 | 0.22% | 74,784,512 |
| 2022-06-29 | 2022-06-27 | 10.337 | 7,400,241 | +48,911 | 0.23% | 76,498,194 |
| 2022-06-28 | 2022-06-24 | 9.958 | 7,351,330 | +48,965 | 0.23% | 73,207,990 |
| 2022-06-27 | 2022-06-23 | 9.005 | 7,302,365 | -118,169 | 0.23% | 65,760,632 |
| 2022-06-24 | 2022-06-22 | 9.152 | 7,420,534 | +151,151 | 0.23% | 67,912,846 |
| 2022-06-22 | 2022-06-20 | 9.629 | 7,269,383 | -65,963 | 0.23% | 69,993,663 |
| 2022-06-21 | 2022-06-17 | 8.724 | 7,335,346 | +9,166 | 0.23% | 63,996,139 |
| 2022-06-20 | 2022-06-16 | 8.834 | 7,326,180 | +1,485,230 | 0.23% | 64,721,837 |
| 2022-06-17 | 2022-06-15 | 9.311 | 5,840,950 | -159,047 | 0.18% | 54,384,284 |
| 2022-06-16 | 2022-06-14 | 8.737 | 5,999,997 | +160,194 | 0.19% | 52,419,398 |
| 2022-06-15 | 2022-06-13 | 8.871 | 5,839,803 | +491 | 0.18% | 51,804,773 |
| 2022-06-14 | 2022-06-10 | 9.299 | 5,839,312 | -1,450,202 | 0.18% | 54,297,682 |
| 2022-06-13 | 2022-06-09 | 9.311 | 7,289,514 | -129,636 | 0.23% | 67,871,665 |
| 2022-06-10 | 2022-06-08 | 9.800 | 7,419,150 | -88,878 | 0.23% | 72,704,866 |
| 2022-06-09 | 2022-06-07 | 9.714 | 7,508,028 | +100,827 | 0.23% | 72,933,653 |
| 2022-06-07 | 2022-06-02 | 9.152 | 7,407,201 | +164 | 0.23% | 67,790,823 |
| 2022-06-06 | 2022-06-01 | 9.457 | 7,407,037 | -113,595 | 0.23% | 70,051,983 |
| 2022-06-02 | 2022-05-31 | 9.531 | 7,520,632 | -176,888 | 0.23% | 71,677,673 |
| 2022-06-01 | 2022-05-30 | 8.944 | 7,697,520 | +53,342 | 0.24% | 68,848,877 |
| 2022-05-31 | 2022-05-27 | 8.553 | 7,644,178 | -375,156 | 0.24% | 65,382,841 |
| 2022-05-30 | 2022-05-26 | 8.688 | 8,019,334 | +397,244 | 0.25% | 69,669,527 |
| 2022-05-27 | 2022-05-25 | 8.822 | 7,622,090 | -419,508 | 0.24% | 67,242,868 |
| 2022-05-26 | 2022-05-24 | 8.370 | 8,041,598 | +429,325 | 0.25% | 67,308,186 |
| 2022-05-25 | 2022-05-23 | 9.054 | 7,612,273 | -1,186,366 | 0.24% | 68,923,531 |
| 2022-05-24 | 2022-05-20 | 9.543 | 8,798,639 | +871,429 | 0.27% | 83,965,618 |
| 2022-05-23 | 2022-05-19 | 9.702 | 7,927,210 | +20,462 | 0.25% | 76,908,762 |
| 2022-05-20 | 2022-05-18 | 9.653 | 7,906,748 | -112,287 | 0.25% | 76,323,793 |
| 2022-05-19 | 2022-05-17 | 8.993 | 8,019,035 | +88,714 | 0.25% | 72,116,540 |
| 2022-05-18 | 2022-05-16 | 8.566 | 7,930,321 | -233,736 | 0.25% | 67,927,204 |
| 2022-05-17 | 2022-05-13 | 8.370 | 8,164,057 | +233,735 | 0.25% | 68,333,168 |
| 2022-05-16 | 2022-05-12 | 8.187 | 7,930,322 | +1,145 | 0.25% | 64,923,299 |
| 2022-05-13 | 2022-05-11 | 8.260 | 7,929,177 | -483,673 | 0.25% | 65,495,244 |
| 2022-05-12 | 2022-05-10 | 8.187 | 8,412,850 | +319,503 | 0.26% | 68,873,619 |
| 2022-05-11 | 2022-05-06 | 8.504 | 8,093,347 | +178,247 | 0.25% | 68,829,142 |
| 2022-05-10 | 2022-05-05 | 9.250 | 7,915,100 | -57,452 | 0.25% | 73,212,838 |
| 2022-05-06 | 2022-05-04 | 9.005 | 7,972,552 | +45,831 | 0.25% | 71,795,927 |
| 2022-05-05 | 2022-05-03 | 9.176 | 7,926,721 | +19,969 | 0.25% | 72,739,191 |
| 2022-05-04 | 2022-04-29 | 9.128 | 7,906,752 | +68,745 | 0.25% | 72,169,496 |
| 2022-05-03 | 2022-04-28 | 8.773 | 7,838,007 | -8,348 | 0.24% | 68,764,620 |
| 2022-04-28 | 2022-04-26 | 8.492 | 7,846,355 | -14,731 | 0.24% | 66,632,746 |
| 2022-04-27 | 2022-04-25 | 8.040 | 7,861,086 | -15,058 | 0.24% | 63,203,830 |
| 2022-04-26 | 2022-04-22 | 8.639 | 7,876,144 | -117,522 | 0.24% | 68,040,582 |
| 2022-04-25 | 2022-04-21 | 8.456 | 7,993,666 | +104,755 | 0.25% | 67,590,716 |
| 2022-04-22 | 2022-04-20 | 8.761 | 7,888,911 | +42,556 | 0.25% | 69,114,818 |
| 2022-04-21 | 2022-04-19 | 8.529 | 7,846,355 | +8,348 | 0.24% | 66,920,370 |
| 2022-04-20 | 2022-04-14 | 9.079 | 7,838,007 | -8,348 | 0.24% | 71,158,931 |
| 2022-04-13 | 2022-04-11 | 8.724 | 7,846,355 | +8,348 | 0.24% | 68,454,361 |
| 2022-04-12 | 2022-04-08 | 9.348 | 7,838,007 | -28,644 | 0.24% | 73,265,925 |
| 2022-04-11 | 2022-04-07 | 9.433 | 7,866,651 | +20,296 | 0.24% | 74,206,533 |
| 2022-04-06 | 2022-04-01 | 10.447 | 7,846,355 | -518,537 | 0.24% | 81,972,659 |
| 2022-04-04 | 2022-03-31 | 10.496 | 8,364,892 | -27,989 | 0.26% | 87,798,775 |
| 2022-04-01 | 2022-03-30 | 10.850 | 8,392,881 | +108,683 | 0.26% | 91,066,572 |
| 2022-03-31 | 2022-03-29 | 10.105 | 8,284,198 | +274,788 | 0.26% | 83,712,620 |
| 2022-03-30 | 2022-03-28 | 10.240 | 8,009,410 | -2,660 | 0.25% | 82,012,396 |
| 2022-03-29 | 2022-03-25 | 10.362 | 8,012,070 | +109,573 | 0.25% | 83,018,626 |
| 2022-03-28 | 2022-03-24 | 10.777 | 7,902,497 | -105,545 | 0.25% | 85,166,320 |
| 2022-03-25 | 2022-03-23 | 10.423 | 8,008,042 | +105,709 | 0.25% | 83,466,140 |
| 2022-03-24 | 2022-03-22 | 10.337 | 7,902,333 | -526,394 | 0.25% | 81,688,448 |
| 2022-03-23 | 2022-03-21 | 10.362 | 8,428,727 | +125,542 | 0.26% | 87,335,899 |
| 2022-03-22 | 2022-03-18 | 11.095 | 8,303,185 | +1 | 0.26% | 92,122,458 |
| 2022-03-21 | 2022-03-17 | 10.814 | 8,303,184 | -390,453 | 0.26% | 89,788,949 |
| 2022-03-18 | 2022-03-16 | 9.531 | 8,693,637 | -732,891 | 0.27% | 82,857,354 |
| 2022-03-17 | 2022-03-15 | 8.566 | 9,426,528 | +373,312 | 0.29% | 80,742,973 |
| 2022-03-16 | 2022-03-14 | 9.018 | 9,053,216 | -458,656 | 0.28% | 81,638,347 |
| 2022-03-15 | 2022-03-11 | 9.983 | 9,511,872 | -288,819 | 0.30% | 94,956,131 |
| 2022-03-14 | 2022-03-10 | 10.508 | 9,800,691 | +510,931 | 0.30% | 102,988,825 |
| 2022-03-11 | 2022-03-09 | 10.227 | 9,289,760 | -130,703 | 0.29% | 95,009,035 |
| 2022-03-10 | 2022-03-08 | 9.873 | 9,420,463 | -125,136 | 0.29% | 93,007,627 |
| 2022-03-09 | 2022-03-07 | 10.435 | 9,545,599 | -270,801 | 0.30% | 99,608,411 |
| 2022-03-08 | 2022-03-04 | 10.948 | 9,816,400 | +103,441 | 0.30% | 107,471,971 |
| 2022-03-07 | 2022-03-03 | 11.278 | 9,712,959 | +52,221 | 0.30% | 109,543,904 |
| 2022-03-04 | 2022-03-02 | 11.559 | 9,660,738 | -84,531 | 0.30% | 111,669,969 |
| 2022-03-03 | 2022-03-01 | 11.791 | 9,745,269 | +92,870 | 0.30% | 114,909,544 |
| 2022-03-02 | 2022-02-28 | 11.180 | 9,652,399 | +1,794,804 | 0.30% | 107,917,361 |
| 2022-03-01 | 2022-02-25 | 11.400 | 7,857,595 | -661,438 | 0.24% | 89,579,006 |
| 2022-02-28 | 2022-02-24 | 11.510 | 8,519,033 | +257,564 | 0.26% | 98,056,449 |
| 2022-02-25 | 2022-02-23 | 12.341 | 8,261,469 | -131,694 | 0.26% | 101,956,192 |
| 2022-02-24 | 2022-02-22 | 12.366 | 8,393,163 | -34,254 | 0.26% | 103,786,562 |
| 2022-02-23 | 2022-02-21 | 13.001 | 8,427,417 | +26,560 | 0.26% | 109,564,805 |
| 2022-02-22 | 2022-02-18 | 13.074 | 8,400,857 | +41,848 | 0.26% | 109,835,398 |
| 2022-02-21 | 2022-02-17 | 13.612 | 8,359,009 | -224,183 | 0.26% | 113,782,361 |
| 2022-02-18 | 2022-02-16 | 13.416 | 8,583,192 | +613,451 | 0.27% | 115,155,881 |
| 2022-02-17 | 2022-02-15 | 13.196 | 7,969,741 | -1,022,106 | 0.25% | 105,172,675 |
| 2022-02-16 | 2022-02-14 | 13.074 | 8,991,847 | -291,344 | 0.28% | 117,562,183 |
| 2022-02-15 | 2022-02-11 | 13.905 | 9,283,191 | +90,537 | 0.29% | 129,084,621 |
| 2022-02-14 | 2022-02-10 | 13.856 | 9,192,654 | -245,934 | 0.29% | 127,376,387 |
| 2022-02-11 | 2022-02-09 | 13.783 | 9,438,588 | -196,609 | 0.29% | 130,092,148 |
| 2022-02-10 | 2022-02-08 | 13.636 | 9,635,197 | -51,998 | 0.30% | 131,389,225 |
| 2022-02-09 | 2022-02-07 | 14.198 | 9,687,195 | +148,949 | 0.30% | 137,543,201 |
| 2022-02-08 | 2022-02-04 | 14.883 | 9,538,246 | +45,502 | 0.30% | 141,955,023 |
| 2022-02-07 | 2022-01-31 | 14.638 | 9,492,744 | +124,560 | 0.29% | 138,957,996 |
| 2022-02-04 | 2022-01-27 | 14.712 | 9,368,184 | +770,933 | 0.29% | 137,821,463 |
| 2022-01-28 | 2022-01-26 | 15.567 | 8,597,251 | +692,232 | 0.27% | 133,833,240 |
| 2022-01-27 | 2022-01-25 | 15.787 | 7,905,019 | +156,503 | 0.24% | 124,795,920 |
| 2022-01-26 | 2022-01-24 | 16.251 | 7,748,516 | -352,591 | 0.24% | 125,923,020 |
| 2022-01-25 | 2022-01-21 | 16.349 | 8,101,107 | +482,541 | 0.25% | 132,444,960 |
| 2022-01-24 | 2022-01-20 | 16.373 | 7,618,566 | -2,460,968 | 0.24% | 124,742,082 |
| 2022-01-21 | 2022-01-19 | 15.640 | 10,079,534 | +3,584,258 | 0.31% | 157,646,880 |
| 2022-01-20 | 2022-01-18 | 15.323 | 6,495,276 | +2,014,577 | 0.20% | 99,524,523 |
| 2022-01-19 | 2022-01-17 | 14.296 | 4,480,699 | -65,472 | 0.14% | 64,056,999 |
| 2022-01-18 | 2022-01-14 | 14.663 | 4,546,171 | +129,967 | 0.14% | 66,659,487 |
| 2022-01-17 | 2022-01-13 | 14.467 | 4,416,204 | -330,317 | 0.14% | 63,890,426 |
| 2022-01-14 | 2022-01-12 | 14.565 | 4,746,521 | -2,947 | 0.15% | 69,133,193 |
| 2022-01-13 | 2022-01-11 | 14.174 | 4,749,468 | -295,931 | 0.15% | 67,319,040 |
| 2022-01-12 | 2022-01-10 | 14.052 | 5,045,399 | +278,541 | 0.16% | 70,897,074 |
| 2022-01-11 | 2022-01-07 | 12.708 | 4,766,858 | +487,254 | 0.15% | 60,575,989 |
| 2022-01-10 | 2022-01-06 | 13.001 | 4,279,604 | -24,982 | 0.13% | 55,639,109 |
| 2022-01-07 | 2022-01-05 | 13.783 | 4,304,586 | +153,681 | 0.13% | 59,330,150 |
| 2022-01-06 | 2022-01-04 | 13.759 | 4,150,905 | +563,823 | 0.13% | 57,110,523 |
| 2022-01-05 | 2022-01-03 | 14.101 | 3,587,082 | +461,659 | 0.11% | 50,580,378 |
| 2022-01-04 | 2021-12-31 | 14.761 | 3,125,423 | -355,930 | 0.10% | 46,132,893 |
| 2022-01-03 | 2021-12-29 | 14.541 | 3,481,353 | +476,961 | 0.11% | 50,620,914 |
| 2021-12-30 | 2021-12-28 | 14.541 | 3,004,392 | -1,781,158 | 0.09% | 43,685,621 |
| 2021-12-29 | 2021-12-24 | 14.052 | 4,785,550 | -681,171 | 0.15% | 67,245,721 |
| 2021-12-28 | 2021-12-22 | 14.516 | 5,466,721 | +2,052,545 | 0.17% | 79,355,733 |
| 2021-12-23 | 2021-12-21 | 14.150 | 3,414,176 | -1,051,479 | 0.11% | 48,309,153 |
| 2021-12-22 | 2021-12-20 | 14.223 | 4,465,655 | -3,184,655 | 0.14% | 63,514,532 |
| 2021-12-21 | 2021-12-17 | 14.932 | 7,650,310 | +3,580,761 | 0.24% | 114,231,320 |
| 2021-12-20 | 2021-12-16 | 14.638 | 4,069,549 | +33,393 | 0.13% | 59,571,434 |
| 2021-12-17 | 2021-12-15 | 13.881 | 4,036,156 | -84,787 | 0.12% | 56,024,918 |
| 2021-12-16 | 2021-12-14 | 14.541 | 4,120,943 | +113,591 | 0.13% | 59,920,927 |
| 2021-12-15 | 2021-12-13 | 15.640 | 4,007,352 | +70,711 | 0.12% | 62,676,165 |
| 2021-12-14 | 2021-12-10 | 15.396 | 3,936,641 | -699,736 | 0.12% | 60,608,190 |
| 2021-12-13 | 2021-12-09 | 15.860 | 4,636,377 | +2,067,891 | 0.14% | 73,534,034 |
| 2021-12-10 | 2021-12-08 | 14.565 | 2,568,486 | -2,597,882 | 0.08% | 37,410,061 |
| 2021-12-09 | 2021-12-07 | 14.663 | 5,166,368 | +1,460,023 | 0.16% | 75,753,297 |
| 2021-12-08 | 2021-12-06 | 13.759 | 3,706,345 | -125,706 | 0.11% | 50,994,013 |
| 2021-12-07 | 2021-12-03 | 14.076 | 3,832,051 | +62,853 | 0.12% | 53,940,966 |
| 2021-12-06 | 2021-12-02 | 14.223 | 3,769,198 | -3,785,258 | 0.12% | 53,608,899 |
| 2021-12-03 | 2021-12-01 | 14.761 | 7,554,456 | +3,014,327 | 0.23% | 111,507,759 |
| 2021-12-02 | 2021-11-30 | 15.054 | 4,540,129 | -941,814 | 0.14% | 68,346,119 |
| 2021-12-01 | 2021-11-29 | 15.200 | 5,481,943 | +1,181,113 | 0.17% | 83,327,788 |
| 2021-11-30 | 2021-11-26 | 15.469 | 4,300,830 | -491,039 | 0.13% | 66,530,523 |
| 2021-11-29 | 2021-11-25 | 16.031 | 4,791,869 | -669,778 | 0.15% | 76,819,898 |
| 2021-11-26 | 2021-11-24 | 16.656 | 5,461,647 | +158,770 | 0.17% | 90,969,271 |
| 2021-11-25 | 2021-11-23 | 17.075 | 5,302,877 | +680,999 | 0.16% | 90,549,272 |
| 2021-11-24 | 2021-11-22 | 17.544 | 4,621,878 | -31,772 | 0.14% | 81,087,776 |
| 2021-11-23 | 2021-11-19 | 17.248 | 4,653,650 | -1,149,898 | 0.15% | 80,267,217 |
| 2021-11-22 | 2021-11-18 | 16.779 | 5,803,548 | +922,262 | 0.18% | 97,380,008 |
| 2021-11-19 | 2021-11-17 | 17.026 | 4,881,286 | -371,535 | 0.15% | 83,109,498 |
| 2021-11-18 | 2021-11-16 | 17.125 | 5,252,821 | +1,934,234 | 0.16% | 89,953,773 |
| 2021-11-17 | 2021-11-15 | 16.286 | 3,318,587 | -2,565,740 | 0.10% | 54,046,112 |
| 2021-11-16 | 2021-11-12 | 15.570 | 5,884,327 | +2,468,155 | 0.18% | 91,620,672 |
| 2021-11-15 | 2021-11-11 | 15.126 | 3,416,172 | -69,034 | 0.11% | 51,673,457 |
| 2021-11-12 | 2021-11-10 | 14.238 | 3,485,206 | +99,531 | 0.11% | 49,621,693 |
| 2021-11-11 | 2021-11-09 | 14.312 | 3,385,675 | +2,362,499 | 0.11% | 48,455,220 |
| 2021-11-10 | 2021-11-08 | 13.720 | 1,023,176 | -2,148,841 | 0.03% | 14,037,587 |
| 2021-11-09 | 2021-11-05 | 14.904 | 3,172,017 | +131,946 | 0.10% | 47,275,895 |
| 2021-11-08 | 2021-11-04 | 15.175 | 3,040,071 | -113,472 | 0.09% | 46,134,536 |
| 2021-11-05 | 2021-11-03 | 15.077 | 3,153,543 | -1,645,859 | 0.10% | 47,545,266 |
| 2021-11-04 | 2021-11-02 | 14.731 | 4,799,402 | +1,270,751 | 0.15% | 70,701,524 |
| 2021-11-03 | 2021-11-01 | 14.608 | 3,528,651 | -11,347 | 0.11% | 51,546,327 |
| 2021-11-02 | 2021-10-29 | 14.929 | 3,539,998 | +1,091,613 | 0.11% | 52,847,653 |
| 2021-11-01 | 2021-10-28 | 14.682 | 2,448,385 | -1,148,998 | 0.08% | 35,947,111 |
| 2021-10-29 | 2021-10-27 | 15.175 | 3,597,383 | +57,385 | 0.11% | 54,592,013 |
| 2021-10-28 | 2021-10-26 | 15.126 | 3,539,998 | +1,086,746 | 0.11% | 53,546,465 |
| 2021-10-27 | 2021-10-25 | 15.101 | 2,453,252 | -1,530,862 | 0.08% | 37,047,670 |
| 2021-10-26 | 2021-10-22 | 15.496 | 3,984,114 | +537,177 | 0.12% | 61,738,875 |
| 2021-10-25 | 2021-10-21 | 14.238 | 3,446,937 | -115,418 | 0.11% | 49,076,827 |
| 2021-10-22 | 2021-10-20 | 14.262 | 3,562,355 | +127,401 | 0.11% | 50,808,029 |
| 2021-10-21 | 2021-10-19 | 14.559 | 3,434,954 | -37,920 | 0.11% | 50,008,088 |
| 2021-10-20 | 2021-10-18 | 14.559 | 3,472,874 | +372,827 | 0.11% | 50,560,150 |
| 2021-10-19 | 2021-10-15 | 14.411 | 3,100,047 | +110,877 | 0.10% | 44,673,342 |
| 2021-10-18 | 2021-10-12 | 14.040 | 2,989,170 | +1,307,852 | 0.09% | 41,969,152 |
| 2021-10-15 | 2021-10-11 | 14.114 | 1,681,318 | -1,804,560 | 0.05% | 23,730,845 |
| 2021-10-12 | 2021-10-08 | 13.374 | 3,485,878 | +1,006,361 | 0.11% | 46,620,699 |
| 2021-10-11 | 2021-10-07 | 12.905 | 2,479,517 | +32,745 | 0.08% | 31,998,977 |
| 2021-10-08 | 2021-10-06 | 12.955 | 2,446,772 | -210,734 | 0.08% | 31,697,143 |
| 2021-10-07 | 2021-10-05 | 13.325 | 2,657,506 | -5,836 | 0.08% | 35,410,766 |
| 2021-10-06 | 2021-10-04 | 13.473 | 2,663,342 | -110,196 | 0.08% | 35,882,847 |
| 2021-10-05 | 2021-09-30 | 14.164 | 2,773,538 | +41,141 | 0.09% | 39,283,785 |
| 2021-10-04 | 2021-09-29 | 14.090 | 2,732,397 | -206,815 | 0.09% | 38,498,803 |
| 2021-09-30 | 2021-09-28 | 14.682 | 2,939,212 | +672,438 | 0.09% | 43,153,417 |
| 2021-09-29 | 2021-09-27 | 14.016 | 2,266,774 | -482,442 | 0.07% | 31,770,487 |
| 2021-09-28 | 2021-09-24 | 14.114 | 2,749,216 | -30 | 0.09% | 38,803,617 |
| 2021-09-27 | 2021-09-23 | 14.657 | 2,749,246 | -162,115 | 0.09% | 40,296,503 |
| 2021-09-24 | 2021-09-21 | 15.175 | 2,911,361 | +195,822 | 0.09% | 44,181,300 |
| 2021-09-23 | 2021-09-20 | 14.953 | 2,715,539 | -289,188 | 0.08% | 40,606,540 |
| 2021-09-21 | 2021-09-17 | 15.891 | 3,004,727 | +899,675 | 0.09% | 47,748,331 |
| 2021-09-20 | 2021-09-16 | 15.496 | 2,105,052 | -959,653 | 0.07% | 32,620,438 |
| 2021-09-17 | 2021-09-15 | 15.768 | 3,064,705 | +32,417 | 0.10% | 48,323,329 |
| 2021-09-16 | 2021-09-14 | 16.335 | 3,032,288 | +147,071 | 0.09% | 49,533,127 |
| 2021-09-15 | 2021-09-13 | 16.434 | 2,885,217 | +109,266 | 0.09% | 47,415,466 |
| 2021-09-14 | 2021-09-10 | 16.582 | 2,775,951 | -225,008 | 0.09% | 46,030,785 |
| 2021-09-13 | 2021-09-09 | 16.755 | 3,000,959 | -8 | 0.09% | 50,280,218 |
| 2021-09-10 | 2021-09-08 | 18.063 | 3,000,967 | -4 | 0.09% | 54,205,033 |
| 2021-09-09 | 2021-09-07 | 18.137 | 3,000,971 | +128,391 | 0.09% | 54,427,257 |
| 2021-09-08 | 2021-09-06 | 18.433 | 2,872,580 | -454,906 | 0.09% | 52,949,279 |
| 2021-09-07 | 2021-09-03 | 18.211 | 3,327,486 | +326,519 | 0.10% | 60,595,436 |
| 2021-09-06 | 2021-09-02 | 18.359 | 3,000,967 | -191,607 | 0.09% | 55,093,640 |
| 2021-09-03 | 2021-09-01 | 18.433 | 3,192,574 | +137,140 | 0.10% | 58,847,618 |
| 2021-09-02 | 2021-08-31 | 17.939 | 3,055,434 | +54,467 | 0.10% | 54,811,872 |
| 2021-09-01 | 2021-08-30 | 18.679 | 3,000,967 | -9,079 | 0.09% | 56,056,298 |
| 2021-08-31 | 2021-08-27 | 19.420 | 3,010,046 | -162,426 | 0.09% | 58,454,127 |
| 2021-08-30 | 2021-08-26 | 19.691 | 3,172,472 | +865,326 | 0.10% | 62,469,496 |
| 2021-08-27 | 2021-08-25 | 19.765 | 2,307,146 | -864,960 | 0.07% | 45,601,057 |
| 2021-08-26 | 2021-08-24 | 19.124 | 3,172,106 | +1,704,315 | 0.10% | 60,661,998 |
| 2021-08-25 | 2021-08-23 | 18.457 | 1,467,791 | -1,695,256 | 0.05% | 27,091,505 |
| 2021-08-24 | 2021-08-20 | 18.309 | 3,163,047 | -12,668 | 0.10% | 57,913,107 |
| 2021-08-23 | 2021-08-19 | 19.074 | 3,175,715 | +12,644 | 0.10% | 60,574,289 |
| 2021-08-20 | 2021-08-18 | 19.469 | 3,163,071 | -58,357 | 0.10% | 61,581,924 |
| 2021-08-19 | 2021-08-17 | 19.296 | 3,221,428 | +35,987 | 0.10% | 62,161,645 |
| 2021-08-18 | 2021-08-16 | 19.913 | 3,185,441 | +100,180 | 0.10% | 63,432,293 |
| 2021-08-17 | 2021-08-13 | 20.259 | 3,085,261 | +86,563 | 0.10% | 62,503,218 |
| 2021-08-16 | 2021-08-12 | 20.283 | 2,998,698 | -193,011 | 0.09% | 60,823,563 |
| 2021-08-13 | 2021-08-11 | 20.876 | 3,191,709 | +11,143 | 0.10% | 66,628,642 |
| 2021-08-12 | 2021-08-10 | 20.382 | 3,180,566 | +172,034 | 0.10% | 64,826,380 |
| 2021-08-11 | 2021-08-09 | 19.790 | 3,008,532 | -171,396 | 0.09% | 59,538,284 |
| 2021-08-10 | 2021-08-06 | 19.568 | 3,179,928 | -1,256,802 | 0.10% | 62,223,980 |
| 2021-08-09 | 2021-08-05 | 19.889 | 4,436,730 | +1,705,673 | 0.14% | 88,239,971 |
| 2021-08-06 | 2021-08-04 | 20.234 | 2,731,057 | -1,724,143 | 0.09% | 55,260,134 |
| 2021-08-05 | 2021-08-03 | 19.963 | 4,455,200 | +352,475 | 0.14% | 88,937,115 |
| 2021-08-04 | 2021-08-02 | 20.111 | 4,102,725 | -1,336,881 | 0.13% | 82,508,241 |
| 2021-08-03 | 2021-07-30 | 19.222 | 5,439,606 | -61,647 | 0.17% | 104,561,599 |
| 2021-08-02 | 2021-07-29 | 18.803 | 5,501,253 | +144,596 | 0.17% | 103,438,902 |
| 2021-07-30 | 2021-07-28 | 17.890 | 5,356,657 | -686,347 | 0.17% | 95,829,486 |
| 2021-07-29 | 2021-07-27 | 17.174 | 6,043,004 | +537,860 | 0.19% | 103,783,768 |
| 2021-07-28 | 2021-07-26 | 18.531 | 5,505,144 | -21,073 | 0.17% | 102,017,795 |
| 2021-07-27 | 2021-07-23 | 19.592 | 5,526,217 | +2,524,925 | 0.17% | 108,271,898 |
| 2021-07-26 | 2021-07-22 | 18.753 | 3,001,292 | +1,456,015 | 0.09% | 56,284,545 |
| 2021-07-23 | 2021-07-21 | 19.050 | 1,545,277 | -1,506,591 | 0.05% | 29,436,824 |
| 2021-07-22 | 2021-07-20 | 19.568 | 3,051,868 | -100,828 | 0.10% | 59,718,136 |
| 2021-07-21 | 2021-07-19 | 20.086 | 3,152,696 | +42,471 | 0.10% | 63,324,798 |
| 2021-07-20 | 2021-07-16 | 20.333 | 3,110,225 | +3,566 | 0.10% | 63,239,195 |
| 2021-07-19 | 2021-07-15 | 20.777 | 3,106,659 | -116,390 | 0.10% | 64,546,544 |
| 2021-07-16 | 2021-07-14 | 21.147 | 3,223,049 | +116,719 | 0.10% | 68,157,718 |
| 2021-07-15 | 2021-07-13 | 22.035 | 3,106,330 | -181,229 | 0.10% | 68,448,883 |
| 2021-07-14 | 2021-07-12 | 21.270 | 3,287,559 | +39,233 | 0.10% | 69,927,521 |
| 2021-07-13 | 2021-07-09 | 21.344 | 3,248,326 | +145,558 | 0.10% | 69,333,485 |
| 2021-07-12 | 2021-07-08 | 20.999 | 3,102,768 | -159,510 | 0.10% | 65,154,764 |
| 2021-07-09 | 2021-07-07 | 22.159 | 3,262,278 | +20,100 | 0.10% | 72,287,735 |
| 2021-07-08 | 2021-07-06 | 22.257 | 3,242,178 | -50,252 | 0.10% | 72,162,356 |
| 2021-07-07 | 2021-07-05 | 22.160 | 3,292,430 | -180,583 | 0.10% | 72,961,758 |
| 2021-07-06 | 2021-07-02 | 22.559 | 3,473,013 | +101,260 | 0.11% | 78,347,175 |
| 2021-07-05 | 2021-06-30 | 23.231 | 3,371,753 | -82,572 | 0.11% | 78,329,640 |
| 2021-07-02 | 2021-06-29 | 23.156 | 3,454,325 | -1,355,214 | 0.11% | 79,989,849 |
| 2021-06-30 | 2021-06-28 | 23.530 | 4,809,539 | -613,027 | 0.15% | 113,168,092 |
| 2021-06-29 | 2021-06-25 | 23.679 | 5,422,566 | +167,393 | 0.17% | 128,402,683 |
| 2021-06-28 | 2021-06-24 | 23.953 | 5,255,173 | -40,161 | 0.17% | 125,878,287 |
| 2021-06-25 | 2021-06-23 | 24.252 | 5,295,334 | -53,977 | 0.17% | 128,422,479 |
| 2021-06-24 | 2021-06-22 | 24.202 | 5,349,311 | -1,509,114 | 0.17% | 129,465,141 |
| 2021-06-23 | 2021-06-21 | 23.953 | 6,858,425 | +1,637,955 | 0.22% | 164,281,326 |
| 2021-06-22 | 2021-06-18 | 24.103 | 5,220,470 | +1,267,820 | 0.16% | 125,826,958 |
| 2021-06-21 | 2021-06-17 | 23.256 | 3,952,650 | -462,968 | 0.12% | 91,922,954 |
| 2021-06-18 | 2021-06-16 | 24.053 | 4,415,618 | +1,506,849 | 0.14% | 106,208,031 |
| 2021-06-17 | 2021-06-15 | 24.850 | 2,908,769 | -842,140 | 0.09% | 72,281,725 |
| 2021-06-16 | 2021-06-11 | 24.377 | 3,750,909 | +1,396,582 | 0.12% | 91,434,049 |
| 2021-06-15 | 2021-06-10 | 24.028 | 2,354,327 | -3,092,284 | 0.07% | 56,569,564 |
| 2021-06-11 | 2021-06-09 | 24.899 | 5,446,611 | +2,708,127 | 0.17% | 135,617,300 |
| 2021-06-10 | 2021-06-08 | 24.401 | 2,738,484 | -182,173 | 0.09% | 66,822,854 |
| 2021-06-09 | 2021-06-07 | 24.352 | 2,920,657 | -641,301 | 0.09% | 71,122,685 |
| 2021-06-08 | 2021-06-04 | 24.576 | 3,561,958 | +696,879 | 0.11% | 87,537,609 |
| 2021-06-07 | 2021-06-03 | 23.231 | 2,865,079 | -502,181 | 0.09% | 66,559,029 |
| 2021-06-04 | 2021-06-02 | 23.779 | 3,367,260 | +93,178 | 0.11% | 80,069,803 |
| 2021-06-03 | 2021-06-01 | 24.152 | 3,274,082 | +631,017 | 0.10% | 79,076,970 |
| 2021-06-02 | 2021-05-31 | 22.982 | 2,643,065 | +62,014 | 0.08% | 60,743,286 |
| 2021-06-01 | 2021-05-28 | 21.787 | 2,581,051 | +1,285 | 0.08% | 56,233,275 |
| 2021-05-31 | 2021-05-27 | 22.534 | 2,579,766 | +1,199,387 | 0.08% | 58,132,316 |
| 2021-05-28 | 2021-05-26 | 21.214 | 1,380,379 | -1,521,362 | 0.04% | 29,283,749 |
| 2021-05-27 | 2021-05-25 | 21.289 | 2,901,741 | +487,924 | 0.09% | 61,775,105 |
| 2021-05-26 | 2021-05-24 | 21.065 | 2,413,817 | +328,009 | 0.08% | 50,846,778 |
| 2021-05-25 | 2021-05-21 | 21.289 | 2,085,808 | -668,927 | 0.07% | 44,404,724 |
| 2021-05-24 | 2021-05-20 | 20.666 | 2,754,735 | +168,588 | 0.09% | 56,930,717 |
| 2021-05-21 | 2021-05-18 | 20.044 | 2,586,147 | -189,477 | 0.08% | 51,836,757 |
| 2021-05-20 | 2021-05-17 | 19.621 | 2,775,624 | -558,217 | 0.09% | 54,459,743 |
| 2021-05-18 | 2021-05-14 | 20.293 | 3,333,841 | -578,807 | 0.10% | 67,653,649 |
| 2021-05-17 | 2021-05-13 | 18.948 | 3,912,648 | -1,176,085 | 0.12% | 74,138,564 |
| 2021-05-14 | 2021-05-12 | 19.471 | 5,088,733 | +844,080 | 0.16% | 99,084,370 |
| 2021-05-13 | 2021-05-11 | 19.496 | 4,244,653 | +26,299 | 0.13% | 82,754,704 |
| 2021-05-12 | 2021-05-10 | 19.770 | 4,218,354 | -315,187 | 0.13% | 83,397,352 |
| 2021-05-11 | 2021-05-07 | 20.442 | 4,533,541 | +70,007 | 0.14% | 92,676,461 |
| 2021-05-10 | 2021-05-06 | 21.115 | 4,463,534 | +67,737 | 0.14% | 94,246,110 |
| 2021-05-07 | 2021-05-05 | 20.791 | 4,395,797 | -268,887 | 0.14% | 91,392,980 |
| 2021-05-06 | 2021-05-04 | 21.538 | 4,664,684 | +236,088 | 0.15% | 100,467,841 |
| 2021-05-05 | 2021-05-03 | 20.368 | 4,428,596 | -743,648 | 0.14% | 90,200,325 |
| 2021-05-04 | 2021-04-30 | 20.343 | 5,172,244 | +1,052,521 | 0.16% | 105,217,940 |
| 2021-05-03 | 2021-04-29 | 20.691 | 4,119,723 | +364,346 | 0.13% | 85,242,813 |
| 2021-04-30 | 2021-04-28 | 21.339 | 3,755,377 | -364,346 | 0.12% | 80,135,158 |
| 2021-04-29 | 2021-04-27 | 20.816 | 4,119,723 | -153,875 | 0.13% | 85,755,706 |
| 2021-04-28 | 2021-04-26 | 20.243 | 4,273,598 | +583,468 | 0.13% | 86,511,322 |
| 2021-04-23 | 2021-04-21 | 19.944 | 3,690,130 | -303,788 | 0.12% | 73,597,475 |
| 2021-04-22 | 2021-04-20 | 20.318 | 3,993,918 | +303,788 | 0.13% | 81,148,041 |
| 2021-04-21 | 2021-04-19 | 20.318 | 3,690,130 | -273,123 | 0.12% | 74,975,705 |
| 2021-04-20 | 2021-04-16 | 20.094 | 3,963,253 | +642 | 0.12% | 79,636,849 |
| 2021-04-19 | 2021-04-15 | 20.243 | 3,962,611 | -190,474 | 0.12% | 80,215,948 |
| 2021-04-16 | 2021-04-14 | 19.745 | 4,153,085 | -1,659 | 0.13% | 82,003,567 |
| 2021-04-15 | 2021-04-13 | 19.546 | 4,154,744 | -46,537 | 0.13% | 81,208,719 |
| 2021-04-14 | 2021-04-12 | 19.521 | 4,201,281 | -104,792 | 0.13% | 82,013,723 |
| 2021-04-13 | 2021-04-09 | 20.965 | 4,306,073 | +180,567 | 0.14% | 90,278,059 |
| 2021-04-12 | 2021-04-08 | 21.314 | 4,125,506 | -90,926 | 0.13% | 87,930,536 |
| 2021-04-09 | 2021-04-07 | 20.442 | 4,216,432 | +109,240 | 0.13% | 86,193,991 |
| 2021-04-08 | 2021-04-01 | 21.040 | 4,107,192 | -270,207 | 0.13% | 86,415,262 |
| 2021-04-07 | 2021-03-31 | 20.069 | 4,377,399 | +389,085 | 0.14% | 87,849,625 |
| 2021-04-01 | 2021-03-30 | 19.969 | 3,988,314 | -1,076,331 | 0.13% | 79,643,887 |
| 2021-03-31 | 2021-03-29 | 19.297 | 5,064,645 | +494,148 | 0.16% | 97,732,599 |
| 2021-03-30 | 2021-03-26 | 19.820 | 4,570,497 | +5,174 | 0.14% | 90,586,865 |
| 2021-03-29 | 2021-03-25 | 18.749 | 4,565,323 | +265,745 | 0.14% | 85,596,345 |
| 2021-03-26 | 2021-03-24 | 18.052 | 4,299,578 | +587,576 | 0.14% | 77,616,235 |
| 2021-03-25 | 2021-03-23 | 20.069 | 3,712,002 | -1,074,404 | 0.12% | 74,495,833 |
| 2021-03-24 | 2021-03-22 | 20.666 | 4,786,406 | +1,093,705 | 0.15% | 98,918,236 |
| 2021-03-23 | 2021-03-19 | 20.268 | 3,692,701 | -91,876 | 0.12% | 74,844,051 |
| 2021-03-22 | 2021-03-18 | 20.393 | 3,784,577 | +164,143 | 0.12% | 77,177,371 |
| 2021-03-19 | 2021-03-17 | 20.144 | 3,620,434 | -2,891 | 0.11% | 72,928,602 |
| 2021-03-18 | 2021-03-16 | 19.173 | 3,623,325 | +8,353 | 0.11% | 69,468,313 |
| 2021-03-17 | 2021-03-15 | 18.749 | 3,614,972 | -30,201 | 0.11% | 67,777,984 |
| 2021-03-16 | 2021-03-12 | 19.496 | 3,645,173 | +50,121 | 0.11% | 71,067,108 |
| 2021-03-15 | 2021-03-11 | 19.895 | 3,595,052 | -153,275 | 0.11% | 71,522,171 |
| 2021-03-12 | 2021-03-10 | 18.874 | 3,748,327 | +1,550,558 | 0.12% | 70,744,945 |
| 2021-03-11 | 2021-03-09 | 18.027 | 2,197,769 | -852,048 | 0.07% | 39,619,532 |
| 2021-03-10 | 2021-03-08 | 18.052 | 3,049,817 | +815,441 | 0.10% | 55,055,476 |
| 2021-03-09 | 2021-03-05 | 20.418 | 2,234,376 | -197,916 | 0.07% | 45,620,374 |
| 2021-03-08 | 2021-03-04 | 19.621 | 2,432,292 | +91,889 | 0.08% | 47,723,322 |
| 2021-03-05 | 2021-03-03 | 21.687 | 2,340,403 | +42,411 | 0.07% | 50,757,186 |
| 2021-03-04 | 2021-03-02 | 20.418 | 2,297,992 | +21,205 | 0.07% | 46,919,254 |
| 2021-03-03 | 2021-03-01 | 21.936 | 2,276,787 | -67,792 | 0.07% | 49,944,428 |
| 2021-03-02 | 2021-02-26 | 21.164 | 2,344,579 | -48,516 | 0.07% | 49,621,802 |
| 2021-03-01 | 2021-02-25 | 23.032 | 2,393,095 | -25,065 | 0.08% | 55,117,614 |
| 2021-02-26 | 2021-02-24 | 23.530 | 2,418,160 | +126,603 | 0.08% | 56,899,123 |
| 2021-02-25 | 2021-02-23 | 24.625 | 2,291,557 | +273,647 | 0.07% | 56,430,733 |
| 2021-02-24 | 2021-02-22 | 23.605 | 2,017,910 | +130,123 | 0.06% | 47,632,005 |
| 2021-02-23 | 2021-02-19 | 26.580 | 1,887,787 | -128,517 | 0.06% | 50,177,568 |
| 2021-02-19 | 2021-02-17 | 26.891 | 2,016,304 | +25,932 | 0.06% | 54,221,122 |
| 2021-02-18 | 2021-02-16 | 27.140 | 1,990,372 | -1,816,551 | 0.06% | 54,019,366 |
| 2021-02-17 | 2021-02-11 | 26.642 | 3,806,923 | +1,392,979 | 0.12% | 101,425,371 |
| 2021-02-16 | 2021-02-09 | 25.522 | 2,413,944 | -563,066 | 0.08% | 61,608,380 |
| 2021-02-10 | 2021-02-08 | 26.456 | 2,977,010 | -77,748 | 0.09% | 78,758,596 |
| 2021-02-09 | 2021-02-05 | 24.551 | 3,054,758 | +31,217 | 0.10% | 74,996,753 |
| 2021-02-08 | 2021-02-04 | 25.024 | 3,023,541 | -321,866 | 0.10% | 75,660,753 |
| 2021-02-05 | 2021-02-03 | 24.625 | 3,345,407 | -394,547 | 0.11% | 82,382,314 |
| 2021-02-04 | 2021-02-02 | 24.277 | 3,739,954 | -117,914 | 0.12% | 90,794,515 |
| 2021-02-03 | 2021-02-01 | 22.111 | 3,857,868 | +63,043 | 0.12% | 85,300,007 |
| 2021-02-02 | 2021-01-29 | 21.413 | 3,794,825 | -3,927,479 | 0.12% | 81,260,397 |
| 2021-02-01 | 2021-01-28 | 21.140 | 7,722,304 | +465,233 | 0.24% | 163,246,290 |
| 2021-01-29 | 2021-01-27 | 22.260 | 7,257,071 | -301,810 | 0.23% | 161,542,807 |
| 2021-01-28 | 2021-01-26 | 22.385 | 7,558,881 | +3,458,292 | 0.24% | 169,202,172 |
| 2021-01-27 | 2021-01-25 | 23.057 | 4,100,589 | -10,077,449 | 0.13% | 94,546,610 |
| 2021-01-26 | 2021-01-22 | 23.032 | 14,178,038 | +4,576,890 | 0.45% | 326,547,681 |
| 2021-01-25 | 2021-01-21 | 23.231 | 9,601,148 | -3,058,762 | 0.30% | 223,045,540 |
| 2021-01-22 | 2021-01-20 | 22.584 | 12,659,910 | +11,427,004 | 0.40% | 285,908,219 |
| 2021-01-21 | 2021-01-19 | 22.509 | 1,232,906 | -969,960 | 0.04% | 27,751,543 |
| 2021-01-20 | 2021-01-18 | 21.364 | 2,202,866 | -266,021 | 0.07% | 47,061,320 |
| 2021-01-19 | 2021-01-15 | 20.169 | 2,468,887 | +1,356 | 0.08% | 49,793,765 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,467,531 | +104,983 | 0.08% | 52,899,858 |
| 2021-01-15 | 2021-01-13 | 21.040 | 2,362,548 | -148,759 | 0.08% | 49,707,977 |
| 2021-01-14 | 2021-01-12 | 21.413 | 2,511,307 | -19,920 | 0.08% | 53,775,814 |
| 2021-01-13 | 2021-01-11 | 20.193 | 2,531,227 | -20,884 | 0.08% | 51,114,096 |
| 2021-01-12 | 2021-01-08 | 20.144 | 2,552,111 | -971 | 0.08% | 51,408,723 |
| 2021-01-11 | 2021-01-07 | 19.671 | 2,553,082 | -21,850 | 0.08% | 50,220,449 |
| 2021-01-08 | 2021-01-06 | 20.368 | 2,574,932 | +22,491 | 0.08% | 52,445,448 |
| 2021-01-07 | 2021-01-05 | 21.040 | 2,552,441 | -474,227 | 0.08% | 53,703,323 |
| 2021-01-06 | 2021-01-04 | 21.289 | 3,026,668 | +73,883 | 0.10% | 64,434,674 |
| 2021-01-05 | 2020-12-31 | 20.940 | 2,952,785 | +86,763 | 0.10% | 61,832,464 |
| 2021-01-04 | 2020-12-29 | 21.015 | 2,866,022 | -1 | 0.09% | 60,229,700 |
| 2020-12-30 | 2020-12-28 | 21.488 | 2,866,023 | -74,230 | 0.09% | 61,585,604 |
| 2020-12-29 | 2020-12-24 | 21.239 | 2,940,253 | -6,426 | 0.10% | 62,448,566 |
| 2020-12-28 | 2020-12-22 | 19.870 | 2,946,679 | +80,645 | 0.10% | 58,549,670 |
| 2020-12-23 | 2020-12-21 | 20.144 | 2,866,034 | -1 | 0.09% | 57,732,265 |
| 2020-12-22 | 2020-12-18 | 20.268 | 2,866,035 | -1 | 0.09% | 58,089,098 |
| 2020-12-21 | 2020-12-17 | 18.774 | 2,866,036 | +1 | 0.09% | 53,807,365 |
| 2020-12-18 | 2020-12-16 | 19.023 | 2,866,035 | -1 | 0.09% | 54,520,971 |
| 2020-12-17 | 2020-12-15 | 18.899 | 2,866,036 | +568,687 | 0.09% | 54,164,177 |
| 2020-12-16 | 2020-12-14 | 18.127 | 2,297,349 | +18,957 | 0.08% | 41,643,487 |
| 2020-12-15 | 2020-12-11 | 17.629 | 2,278,392 | -1,602,771 | 0.07% | 40,165,247 |
| 2020-12-14 | 2020-12-10 | 18.675 | 3,881,163 | +1,779,504 | 0.13% | 72,478,948 |
| 2020-12-11 | 2020-12-09 | 17.579 | 2,101,659 | -2 | 0.07% | 36,945,001 |
| 2020-12-10 | 2020-12-08 | 17.430 | 2,101,661 | +119,521 | 0.07% | 36,631,056 |
| 2020-12-09 | 2020-12-07 | 16.907 | 1,982,140 | +25,061 | 0.06% | 33,511,420 |
| 2020-12-08 | 2020-12-04 | 17.280 | 1,957,079 | -175,426 | 0.06% | 33,818,673 |
| 2020-12-07 | 2020-12-03 | 17.405 | 2,132,505 | -162,896 | 0.07% | 37,115,556 |
| 2020-12-04 | 2020-12-02 | 17.131 | 2,295,401 | -26,012 | 0.08% | 39,322,013 |
| 2020-12-03 | 2020-12-01 | 17.504 | 2,321,413 | -79,056 | 0.08% | 40,634,645 |
| 2020-12-02 | 2020-11-30 | 17.778 | 2,400,469 | +80,333 | 0.08% | 42,675,935 |
| 2020-12-01 | 2020-11-27 | 18.027 | 2,320,136 | -79,691 | 0.08% | 41,825,462 |
| 2020-11-30 | 2020-11-26 | 18.077 | 2,399,827 | +79,691 | 0.08% | 43,381,573 |
| 2020-11-27 | 2020-11-25 | 18.128 | 2,320,136 | -278,895 | 0.08% | 42,058,553 |
| 2020-11-26 | 2020-11-24 | 18.679 | 2,599,031 | -474,021 | 0.09% | 48,547,886 |
| 2020-11-25 | 2020-11-23 | 18.654 | 3,073,052 | +562,307 | 0.10% | 57,325,181 |
| 2020-11-24 | 2020-11-20 | 18.529 | 2,510,745 | -562,319 | 0.08% | 46,521,063 |
| 2020-11-23 | 2020-11-19 | 19.055 | 3,073,064 | +10,528 | 0.10% | 58,558,209 |
| 2020-11-20 | 2020-11-18 | 18.654 | 3,062,536 | -28,397 | 0.10% | 57,129,014 |
| 2020-11-19 | 2020-11-17 | 18.027 | 3,090,933 | -373,632 | 0.10% | 55,721,278 |
| 2020-11-18 | 2020-11-16 | 17.325 | 3,464,565 | +30,632 | 0.11% | 60,024,610 |
| 2020-11-17 | 2020-11-13 | 16.824 | 3,433,933 | -245,367 | 0.11% | 57,771,936 |
| 2020-11-16 | 2020-11-12 | 16.172 | 3,679,300 | -139,753 | 0.12% | 59,501,444 |
| 2020-11-13 | 2020-11-11 | 15.420 | 3,819,053 | +586,133 | 0.13% | 58,888,893 |
| 2020-11-12 | 2020-11-10 | 16.749 | 3,232,920 | +312,614 | 0.11% | 54,146,951 |
| 2020-11-11 | 2020-11-09 | 17.300 | 2,920,306 | -25,529 | 0.10% | 50,521,942 |
| 2020-11-10 | 2020-11-06 | 17.100 | 2,945,835 | -226,461 | 0.10% | 50,372,717 |
| 2020-11-05 | 2020-11-03 | 15.570 | 3,172,296 | -27,381 | 0.10% | 49,393,283 |
| 2020-11-04 | 2020-11-02 | 14.016 | 3,199,677 | +26,483 | 0.11% | 44,845,672 |
| 2020-11-02 | 2020-10-29 | 14.016 | 3,173,194 | +769,918 | 0.10% | 44,474,494 |
| 2020-10-30 | 2020-10-28 | 13.640 | 2,403,276 | +509,816 | 0.08% | 32,779,712 |
| 2020-10-28 | 2020-10-23 | 13.364 | 1,893,460 | -1,162,375 | 0.06% | 25,303,811 |
| 2020-10-27 | 2020-10-22 | 13.665 | 3,055,835 | -6,063 | 0.10% | 41,756,971 |
| 2020-10-23 | 2020-10-21 | 14.041 | 3,061,898 | +6,063 | 0.10% | 42,991,375 |
| 2020-10-20 | 2020-10-16 | 13.414 | 3,055,835 | -49,137 | 0.10% | 40,990,788 |
| 2020-10-19 | 2020-10-15 | 13.389 | 3,104,972 | -803,772 | 0.10% | 41,572,059 |
| 2020-10-16 | 2020-10-14 | 13.991 | 3,908,744 | +411,230 | 0.13% | 54,685,730 |
| 2020-10-15 | 2020-10-12 | 13.865 | 3,497,514 | +412,643 | 0.12% | 48,493,908 |
| 2020-10-14 | 2020-10-09 | 14.066 | 3,084,871 | +530,935 | 0.10% | 43,391,280 |
| 2020-10-12 | 2020-10-08 | 13.890 | 2,553,936 | -375,547 | 0.08% | 35,474,997 |
| 2020-10-09 | 2020-10-07 | 13.289 | 2,929,483 | +334,961 | 0.10% | 38,928,659 |
| 2020-10-08 | 2020-10-06 | 13.690 | 2,594,522 | +12,029 | 0.09% | 35,518,334 |
| 2020-10-07 | 2020-10-05 | 12.712 | 2,582,493 | +505,887 | 0.09% | 32,828,399 |
| 2020-09-29 | 2020-09-25 | 12.298 | 2,076,606 | -28,717 | 0.07% | 25,538,519 |
| 2020-09-28 | 2020-09-24 | 12.198 | 2,105,323 | +28,717 | 0.07% | 25,680,541 |
| 2020-09-24 | 2020-09-22 | 12.461 | 2,076,606 | -820,929 | 0.07% | 25,876,950 |
| 2020-09-23 | 2020-09-21 | 13.013 | 2,897,535 | +624,062 | 0.10% | 37,704,973 |
| 2020-09-22 | 2020-09-18 | 14.617 | 2,273,473 | +480,521 | 0.07% | 33,232,342 |
| 2020-09-21 | 2020-09-17 | 13.966 | 1,792,952 | -602,725 | 0.06% | 25,039,546 |
| 2020-09-18 | 2020-09-16 | 14.291 | 2,395,677 | -13,526 | 0.08% | 34,237,789 |
| 2020-09-17 | 2020-09-15 | 14.191 | 2,409,203 | -56,954 | 0.08% | 34,189,474 |
| 2020-09-16 | 2020-09-14 | 14.166 | 2,466,157 | -297,055 | 0.08% | 34,935,886 |
| 2020-09-15 | 2020-09-11 | 13.038 | 2,763,212 | +680,863 | 0.09% | 36,026,340 |
| 2020-09-14 | 2020-09-10 | 13.188 | 2,082,349 | -715,038 | 0.07% | 27,462,613 |
| 2020-09-11 | 2020-09-09 | 13.113 | 2,797,387 | +1,118,982 | 0.09% | 36,682,323 |
| 2020-09-10 | 2020-09-08 | 12.912 | 1,678,405 | -1,454,007 | 0.06% | 21,672,379 |
| 2020-09-09 | 2020-09-07 | 13.489 | 3,132,412 | +74,662 | 0.10% | 42,253,603 |
| 2020-09-08 | 2020-09-04 | 13.640 | 3,057,750 | +136,882 | 0.10% | 41,706,473 |
| 2020-09-07 | 2020-09-03 | 13.188 | 2,920,868 | -230,688 | 0.10% | 38,521,240 |
| 2020-09-04 | 2020-09-02 | 13.966 | 3,151,556 | +781,377 | 0.10% | 44,013,186 |
| 2020-09-03 | 2020-09-01 | 13.915 | 2,370,179 | -1,241,282 | 0.08% | 32,981,979 |
| 2020-09-02 | 2020-08-31 | 13.589 | 3,611,461 | +1,413,803 | 0.12% | 49,077,768 |
| 2020-09-01 | 2020-08-28 | 13.414 | 2,197,658 | -1,200,983 | 0.07% | 29,479,253 |
| 2020-08-31 | 2020-08-27 | 13.339 | 3,398,641 | +1,333,398 | 0.11% | 45,333,527 |
| 2020-08-28 | 2020-08-26 | 13.038 | 2,065,243 | -7,977 | 0.07% | 26,926,325 |
| 2020-08-27 | 2020-08-25 | 13.314 | 2,073,220 | -7,658 | 0.07% | 27,602,124 |
| 2020-08-26 | 2020-08-24 | 13.414 | 2,080,878 | +20,102 | 0.07% | 27,912,773 |
| 2020-08-25 | 2020-08-21 | 12.963 | 2,060,776 | +152,197 | 0.07% | 26,713,077 |
| 2020-08-24 | 2020-08-20 | 12.988 | 1,908,579 | -177,723 | 0.06% | 24,788,057 |
| 2020-08-21 | 2020-08-19 | 13.013 | 2,086,302 | -387,671 | 0.07% | 27,148,580 |
| 2020-08-20 | 2020-08-18 | 13.188 | 2,473,973 | -382,566 | 0.08% | 32,627,462 |
| 2020-08-19 | 2020-08-17 | 12.837 | 2,856,539 | +840,114 | 0.09% | 36,670,152 |
| 2020-08-18 | 2020-08-14 | 12.862 | 2,016,425 | -85,511 | 0.07% | 25,935,942 |
| 2020-08-17 | 2020-08-13 | 12.561 | 2,101,936 | +15,634 | 0.07% | 26,403,397 |
| 2020-08-13 | 2020-08-11 | 12.323 | 2,086,302 | -422,769 | 0.07% | 25,710,071 |
| 2020-08-12 | 2020-08-10 | 12.035 | 2,509,071 | -938,707 | 0.08% | 30,196,512 |
| 2020-08-11 | 2020-08-07 | 12.348 | 3,447,778 | +686,003 | 0.11% | 42,574,359 |
| 2020-08-10 | 2020-08-06 | 12.148 | 2,761,775 | +778,214 | 0.09% | 33,549,393 |
| 2020-08-07 | 2020-08-05 | 12.185 | 1,983,561 | -4,070,070 | 0.07% | 24,170,432 |
| 2020-08-06 | 2020-08-04 | 12.198 | 6,053,631 | +3,533,712 | 0.20% | 73,841,647 |
| 2020-08-05 | 2020-08-03 | 11.383 | 2,519,919 | +558,486 | 0.08% | 28,684,351 |
| 2020-08-04 | 2020-07-31 | 11.032 | 1,961,433 | -726,844 | 0.06% | 21,638,579 |
| 2020-08-03 | 2020-07-30 | 11.019 | 2,688,277 | +584,857 | 0.09% | 29,623,440 |
| 2020-07-31 | 2020-07-29 | 10.656 | 2,103,420 | -431,384 | 0.07% | 22,413,904 |
| 2020-07-30 | 2020-07-28 | 10.706 | 2,534,804 | +614,531 | 0.08% | 27,137,813 |
| 2020-07-29 | 2020-07-27 | 10.430 | 1,920,273 | -2,649,566 | 0.06% | 20,028,983 |
| 2020-07-28 | 2020-07-24 | 10.405 | 4,569,839 | -448,295 | 0.15% | 47,550,116 |
| 2020-07-27 | 2020-07-23 | 11.258 | 5,018,134 | +3,272,712 | 0.17% | 56,492,551 |
| 2020-07-24 | 2020-07-22 | 10.656 | 1,745,422 | -341,725 | 0.06% | 18,599,101 |
| 2020-07-23 | 2020-07-21 | 10.618 | 2,087,147 | +43,393 | 0.07% | 22,162,005 |
| 2020-07-22 | 2020-07-20 | 10.480 | 2,043,754 | +203,886 | 0.07% | 21,419,409 |
| 2020-07-21 | 2020-07-17 | 10.418 | 1,839,868 | +190,805 | 0.06% | 19,167,271 |
| 2020-07-20 | 2020-07-16 | 10.493 | 1,649,063 | -1,014,008 | 0.05% | 17,303,553 |
| 2020-07-17 | 2020-07-15 | 10.769 | 2,663,071 | +1,081,332 | 0.09% | 28,677,976 |
| 2020-07-16 | 2020-07-14 | 10.857 | 1,581,739 | -360,223 | 0.05% | 17,172,175 |
| 2020-07-15 | 2020-07-13 | 10.844 | 1,941,962 | -720,790 | 0.06% | 21,058,597 |
| 2020-07-14 | 2020-07-10 | 10.405 | 2,662,752 | +146,454 | 0.09% | 27,706,483 |
| 2020-07-13 | 2020-07-09 | 10.631 | 2,516,298 | -1,483,361 | 0.08% | 26,750,415 |
| 2020-07-10 | 2020-07-08 | 10.831 | 3,999,659 | -1,144,189 | 0.13% | 43,322,080 |
| 2020-07-09 | 2020-07-07 | 10.217 | 5,143,848 | +1,618,966 | 0.17% | 52,555,519 |
| 2020-07-08 | 2020-07-06 | 10.182 | 3,524,882 | +1,901,983 | 0.12% | 35,889,791 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,622,899 | -1,891,538 | 0.05% | 17,267,686 |
| 2020-07-06 | 2020-07-02 | 10.169 | 3,514,437 | +2,307,481 | 0.12% | 35,738,713 |
| 2020-07-03 | 2020-06-30 | 9.431 | 1,206,956 | -10,268,005 | 0.04% | 11,382,719 |
| 2020-06-30 | 2020-06-26 | 9.329 | 11,474,961 | +722,227 | 0.38% | 107,051,204 |
| 2020-06-29 | 2020-06-24 | 9.495 | 10,752,734 | -748,941 | 0.36% | 102,092,559 |
| 2020-06-26 | 2020-06-23 | 9.520 | 11,501,675 | +670,370 | 0.39% | 109,496,201 |
| 2020-06-24 | 2020-06-22 | 9.215 | 10,831,305 | +3,658,896 | 0.36% | 99,805,785 |
| 2020-06-23 | 2020-06-19 | 9.698 | 7,172,409 | -2,670,461 | 0.24% | 69,559,488 |
| 2020-06-22 | 2020-06-18 | 9.533 | 9,842,870 | +2,691,518 | 0.33% | 93,829,614 |
| 2020-06-19 | 2020-06-17 | 9.113 | 7,151,352 | +5,413,254 | 0.24% | 65,168,472 |
| 2020-06-18 | 2020-06-16 | 9.164 | 1,738,098 | +971,140 | 0.06% | 15,927,335 |
| 2020-06-17 | 2020-06-15 | 8.807 | 766,958 | -615,369 | 0.03% | 6,754,824 |
| 2020-06-16 | 2020-06-12 | 9.011 | 1,382,327 | +450,370 | 0.05% | 12,456,052 |
| 2020-06-15 | 2020-06-11 | 9.036 | 931,957 | +19,486 | 0.03% | 8,421,522 |
| 2020-06-12 | 2020-06-10 | 9.075 | 912,471 | +145,513 | 0.03% | 8,280,279 |
| 2020-06-11 | 2020-06-09 | 9.062 | 766,958 | -176,942 | 0.03% | 6,950,050 |
| 2020-06-10 | 2020-06-08 | 9.011 | 943,900 | -283,485 | 0.03% | 8,505,417 |
| 2020-06-09 | 2020-06-05 | 8.845 | 1,227,385 | -3,632,820 | 0.04% | 10,856,804 |
| 2020-06-08 | 2020-06-04 | 8.998 | 4,860,205 | -863,970 | 0.16% | 43,733,110 |
| 2020-06-05 | 2020-06-03 | 8.858 | 5,724,175 | +4,995,560 | 0.19% | 50,705,901 |
| 2020-06-04 | 2020-06-02 | 8.069 | 728,615 | -314,599 | 0.02% | 5,879,274 |
| 2020-06-03 | 2020-06-01 | 8.005 | 1,043,214 | +282,228 | 0.03% | 8,351,422 |
| 2020-06-02 | 2020-05-29 | 7.675 | 760,986 | +32,371 | 0.03% | 5,840,235 |
| 2020-05-29 | 2020-05-27 | 8.056 | 728,615 | -505,999 | 0.02% | 5,870,001 |
| 2020-05-28 | 2020-05-26 | 7.789 | 1,234,614 | +132,943 | 0.04% | 9,616,543 |
| 2020-05-27 | 2020-05-25 | 7.547 | 1,101,671 | -250,485 | 0.04% | 8,314,631 |
| 2020-05-26 | 2020-05-22 | 7.255 | 1,352,156 | +623,541 | 0.05% | 9,809,300 |
| 2020-05-25 | 2020-05-21 | 7.382 | 728,615 | -758,684 | 0.02% | 5,378,516 |
| 2020-05-22 | 2020-05-20 | 7.433 | 1,487,299 | +255,200 | 0.05% | 11,054,714 |
| 2020-05-21 | 2020-05-19 | 7.865 | 1,232,099 | -278,771 | 0.04% | 9,691,041 |
| 2020-05-20 | 2020-05-18 | 7.535 | 1,510,870 | +253,628 | 0.05% | 11,383,745 |
| 2020-05-19 | 2020-05-15 | 7.000 | 1,257,242 | +528,627 | 0.04% | 8,800,714 |
| 2020-05-18 | 2020-05-14 | 5.867 | 728,615 | -11,628 | 0.02% | 4,274,993 |
| 2020-05-15 | 2020-05-13 | 6.007 | 740,243 | +11,628 | 0.02% | 4,446,852 |
| 2020-05-13 | 2020-05-11 | 6.236 | 728,615 | -1,123,899 | 0.02% | 4,543,919 |
| 2020-05-12 | 2020-05-08 | 5.740 | 1,852,514 | +8,800 | 0.06% | 10,633,455 |
| 2020-05-11 | 2020-05-07 | 5.562 | 1,843,714 | +1,075,499 | 0.06% | 10,254,426 |
| 2020-05-08 | 2020-05-06 | 5.498 | 768,215 | +39,600 | 0.03% | 4,223,796 |
| 2020-05-07 | 2020-05-05 | 5.435 | 728,615 | -435,913 | 0.02% | 3,959,701 |
| 2020-05-06 | 2020-05-04 | 5.307 | 1,164,528 | +279,081 | 0.04% | 6,180,482 |
| 2020-05-05 | 2020-04-29 | 5.689 | 885,447 | -44,000 | 0.03% | 5,037,400 |
| 2020-05-04 | 2020-04-28 | 5.587 | 929,447 | +51,857 | 0.03% | 5,193,086 |
| 2020-04-29 | 2020-04-27 | 5.613 | 877,590 | -38,343 | 0.03% | 4,925,685 |
| 2020-04-28 | 2020-04-24 | 5.562 | 915,933 | -314 | 0.03% | 5,094,265 |
| 2020-04-27 | 2020-04-23 | 5.613 | 916,247 | +1,359 | 0.03% | 5,142,656 |
| 2020-04-24 | 2020-04-22 | 5.498 | 914,888 | -24,160 | 0.03% | 5,030,232 |
| 2020-04-23 | 2020-04-21 | 5.282 | 939,048 | +43,371 | 0.03% | 4,959,892 |
| 2020-04-22 | 2020-04-20 | 5.358 | 895,677 | +27,657 | 0.03% | 4,799,211 |
| 2020-04-21 | 2020-04-17 | 5.307 | 868,020 | +136,679 | 0.03% | 4,606,830 |
| 2020-04-20 | 2020-04-16 | 5.333 | 731,341 | -152,114 | 0.02% | 3,900,051 |
| 2020-04-17 | 2020-04-15 | 5.651 | 883,455 | +152,114 | 0.03% | 4,992,336 |
| 2020-04-06 | 2020-04-02 | 5.473 | 731,341 | -100,886 | 0.02% | 4,002,439 |
| 2020-04-03 | 2020-04-01 | 5.358 | 832,227 | +100,886 | 0.03% | 4,459,234 |
| 2020-04-01 | 2020-03-30 | 5.269 | 731,341 | -758,998 | 0.02% | 3,853,511 |
| 2020-03-31 | 2020-03-27 | 5.435 | 1,490,339 | +688,284 | 0.05% | 8,099,334 |
| 2020-03-30 | 2020-03-26 | 5.384 | 802,055 | +92,062 | 0.03% | 4,317,983 |
| 2020-03-27 | 2020-03-25 | 5.409 | 709,993 | -2,897,314 | 0.02% | 3,840,426 |
| 2020-03-26 | 2020-03-24 | 5.027 | 3,607,307 | +3,227,047 | 0.12% | 18,134,958 |
| 2020-03-25 | 2020-03-23 | 4.735 | 380,260 | +11,583 | 0.01% | 1,800,362 |
| 2020-03-24 | 2020-03-20 | 5.384 | 368,677 | +59,399 | 0.01% | 1,984,828 |
| 2020-03-23 | 2020-03-19 | 5.282 | 309,278 | -141,721 | 0.01% | 1,633,554 |
| 2020-03-20 | 2020-03-18 | 5.473 | 450,999 | -898,641 | 0.02% | 2,468,200 |
| 2020-03-19 | 2020-03-17 | 5.842 | 1,349,640 | -119,114 | 0.05% | 7,884,370 |
| 2020-03-18 | 2020-03-16 | 5.676 | 1,468,754 | +380,914 | 0.05% | 8,337,201 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,087,840 | -3,247,114 | 0.04% | 6,534,967 |
| 2020-03-16 | 2020-03-12 | 6.109 | 4,334,954 | +3,480,099 | 0.14% | 26,482,690 |
| 2020-03-13 | 2020-03-11 | 6.465 | 854,855 | -9,328,000 | 0.03% | 5,527,039 |
| 2020-03-12 | 2020-03-10 | 6.567 | 10,182,855 | +1,519,622 | 0.34% | 66,873,742 |
| 2020-03-11 | 2020-03-09 | 6.402 | 8,663,233 | +3,814,246 | 0.29% | 55,460,572 |
| 2020-03-10 | 2020-03-06 | 6.784 | 4,848,987 | +1,365,854 | 0.16% | 32,893,841 |
| 2020-03-09 | 2020-03-05 | 7.127 | 3,483,133 | +3,012,963 | 0.12% | 24,825,297 |
| 2020-03-06 | 2020-03-04 | 6.885 | 470,170 | -3,262,554 | 0.02% | 3,237,342 |
| 2020-03-05 | 2020-03-03 | 6.949 | 3,732,724 | +3,106,040 | 0.12% | 25,939,099 |
| 2020-03-04 | 2020-03-02 | 7.242 | 626,684 | -8,911,237 | 0.02% | 4,538,342 |
| 2020-03-03 | 2020-02-28 | 7.165 | 9,537,921 | +252,172 | 0.32% | 68,343,698 |
| 2020-03-02 | 2020-02-27 | 7.445 | 9,285,749 | +5,518,622 | 0.31% | 69,136,783 |
| 2020-02-28 | 2020-02-26 | 7.407 | 3,767,127 | -121,560 | 0.13% | 27,904,202 |
| 2020-02-27 | 2020-02-25 | 7.420 | 3,888,687 | +79,892 | 0.13% | 28,854,125 |
| 2020-02-26 | 2020-02-24 | 7.738 | 3,808,795 | +2,385,084 | 0.13% | 29,473,217 |
| 2020-02-25 | 2020-02-21 | 7.891 | 1,423,711 | +197,371 | 0.05% | 11,234,400 |
| 2020-02-24 | 2020-02-20 | 8.069 | 1,226,340 | +788,541 | 0.04% | 9,895,472 |
| 2020-02-21 | 2020-02-19 | 8.082 | 437,799 | -187,628 | 0.01% | 3,538,220 |
| 2020-02-20 | 2020-02-18 | 7.916 | 625,427 | -667,856 | 0.02% | 4,951,119 |
| 2020-02-19 | 2020-02-17 | 8.044 | 1,293,283 | +816,198 | 0.04% | 10,402,722 |
| 2020-02-14 | 2020-02-12 | 7.751 | 477,085 | -7,599,410 | 0.02% | 3,697,851 |
| 2020-02-13 | 2020-02-11 | 7.585 | 8,076,495 | +72,914 | 0.27% | 61,264,028 |
| 2020-02-12 | 2020-02-10 | 7.356 | 8,003,581 | +7,102,273 | 0.27% | 58,877,389 |
| 2020-02-11 | 2020-02-07 | 7.573 | 901,308 | -1,215,087 | 0.03% | 6,825,376 |
| 2020-02-10 | 2020-02-06 | 7.764 | 2,116,395 | +1,639,310 | 0.07% | 16,430,959 |
| 2020-02-07 | 2020-02-05 | 7.344 | 477,085 | -496,256 | 0.02% | 3,503,547 |
| 2020-02-06 | 2020-02-04 | 7.280 | 973,341 | -4,561,001 | 0.03% | 7,085,939 |
| 2020-02-05 | 2020-02-03 | 6.975 | 5,534,342 | +4,301,823 | 0.18% | 38,599,610 |
| 2020-02-04 | 2020-01-31 | 6.924 | 1,232,519 | +63,065 | 0.04% | 8,533,533 |
| 2020-02-03 | 2020-01-30 | 7.051 | 1,169,454 | -385,942 | 0.04% | 8,245,733 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,555,396 | +632,027 | 0.05% | 11,402,493 |
| 2020-01-30 | 2020-01-24 | 7.802 | 923,369 | +433,084 | 0.03% | 7,203,974 |
| 2020-01-29 | 2020-01-22 | 7.904 | 490,285 | -1,123,883 | 0.02% | 3,875,043 |
| 2020-01-23 | 2020-01-21 | 7.916 | 1,614,168 | +739,827 | 0.05% | 12,778,371 |
| 2020-01-22 | 2020-01-20 | 8.298 | 874,341 | +69,614 | 0.03% | 7,255,457 |
| 2020-01-21 | 2020-01-17 | 8.311 | 804,727 | +277,357 | 0.03% | 6,688,029 |
| 2020-01-20 | 2020-01-16 | 8.247 | 527,370 | +33,943 | 0.02% | 4,349,374 |
| 2020-01-17 | 2020-01-15 | 8.095 | 493,427 | +16,342 | 0.02% | 3,994,077 |
| 2020-01-16 | 2020-01-14 | 7.853 | 477,085 | -70,399 | 0.02% | 3,746,427 |
| 2020-01-15 | 2020-01-13 | 7.751 | 547,484 | +70,399 | 0.02% | 4,243,509 |
| 2020-01-14 | 2020-01-10 | 7.649 | 477,085 | -78,519 | 0.02% | 3,649,275 |
| 2020-01-13 | 2020-01-09 | 7.675 | 555,604 | -346,028 | 0.02% | 4,264,018 |
| 2020-01-10 | 2020-01-08 | 7.115 | 901,632 | -896,996 | 0.03% | 6,414,717 |
| 2020-01-09 | 2020-01-07 | 6.975 | 1,798,628 | -2,019,293 | 0.06% | 12,544,642 |
| 2020-01-08 | 2020-01-06 | 7.127 | 3,817,921 | +522,660 | 0.13% | 27,211,428 |
| 2020-01-07 | 2020-01-03 | 7.127 | 3,295,261 | +147,379 | 0.11% | 23,486,279 |
| 2020-01-06 | 2020-01-02 | 7.025 | 3,147,882 | +1,143,832 | 0.10% | 22,115,353 |
| 2020-01-03 | 2019-12-31 | 7.064 | 2,004,050 | -1,100,796 | 0.07% | 14,155,913 |
| 2020-01-02 | 2019-12-27 | 6.771 | 3,104,846 | +230,696 | 0.10% | 21,022,679 |
| 2019-12-30 | 2019-12-24 | 6.949 | 2,874,150 | +794,833 | 0.10% | 19,972,776 |
| 2019-12-27 | 2019-12-20 | 6.860 | 2,079,317 | -3,064,578 | 0.07% | 14,264,148 |
| 2019-12-23 | 2019-12-19 | 6.898 | 5,143,895 | +264,651 | 0.17% | 35,483,606 |
| 2019-12-20 | 2019-12-18 | 7.153 | 4,879,244 | +516,026 | 0.16% | 34,899,983 |
| 2019-12-19 | 2019-12-17 | 7.000 | 4,363,218 | +452,570 | 0.15% | 30,542,597 |
| 2019-12-18 | 2019-12-16 | 7.089 | 3,910,648 | +411,085 | 0.13% | 27,723,004 |
| 2019-12-17 | 2019-12-13 | 7.255 | 3,499,563 | +2,959,606 | 0.12% | 25,387,798 |
| 2019-12-16 | 2019-12-12 | 6.975 | 539,957 | -239,000 | 0.02% | 3,765,963 |
| 2019-12-13 | 2019-12-11 | 7.102 | 778,957 | +53,114 | 0.03% | 5,532,024 |
| 2019-12-12 | 2019-12-10 | 7.127 | 725,843 | -1,133,108 | 0.02% | 5,173,293 |
| 2019-12-11 | 2019-12-09 | 7.395 | 1,858,951 | +931,966 | 0.06% | 13,746,130 |
| 2019-12-10 | 2019-12-06 | 7.356 | 926,985 | -22,422,612 | 0.03% | 6,819,255 |
| 2019-12-09 | 2019-12-05 | 7.000 | 23,349,597 | +12,142,427 | 0.78% | 163,447,560 |
| 2019-12-06 | 2019-12-04 | 7.000 | 11,207,170 | -17,600 | 0.37% | 78,450,373 |
| 2019-12-05 | 2019-12-03 | 7.076 | 11,224,770 | +1,092,769 | 0.37% | 79,430,739 |
| 2019-12-04 | 2019-12-02 | 7.153 | 10,132,001 | +1,088,683 | 0.34% | 72,471,609 |
| 2019-12-03 | 2019-11-29 | 7.191 | 9,043,318 | +1,351,111 | 0.30% | 65,029,829 |
| 2019-12-02 | 2019-11-28 | 7.280 | 7,692,207 | +1,761,253 | 0.26% | 55,999,397 |
| 2019-11-29 | 2019-11-27 | 7.485 | 5,930,954 | +1,649,288 | 0.20% | 44,391,650 |
| 2019-11-28 | 2019-11-26 | 7.176 | 4,281,666 | +1,184,662 | 0.14% | 30,723,351 |
| 2019-11-27 | 2019-11-25 | 7.214 | 3,097,004 | -370,331 | 0.10% | 22,342,429 |
| 2019-11-26 | 2019-11-22 | 7.240 | 3,467,335 | +63,031 | 0.12% | 25,103,410 |
| 2019-11-25 | 2019-11-21 | 7.369 | 3,404,304 | -2,485 | 0.11% | 25,085,627 |
| 2019-11-22 | 2019-11-20 | 7.639 | 3,406,789 | +2,783,308 | 0.12% | 26,025,587 |
| 2019-11-21 | 2019-11-19 | 7.639 | 623,481 | -314,535 | 0.02% | 4,762,977 |
| 2019-11-20 | 2019-11-18 | 7.317 | 938,016 | -952,609 | 0.03% | 6,863,714 |
| 2019-11-19 | 2019-11-15 | 6.750 | 1,890,625 | +749,543 | 0.06% | 12,762,545 |
| 2019-11-18 | 2019-11-14 | 6.866 | 1,141,082 | +4,347 | 0.04% | 7,835,102 |
| 2019-11-15 | 2019-11-13 | 6.931 | 1,136,735 | +22,667 | 0.04% | 7,878,474 |
| 2019-11-14 | 2019-11-12 | 7.111 | 1,114,068 | -194,062 | 0.04% | 7,922,302 |
| 2019-11-13 | 2019-11-11 | 6.892 | 1,308,130 | -75,757 | 0.04% | 9,015,821 |
| 2019-11-12 | 2019-11-08 | 7.085 | 1,383,887 | +31,361 | 0.05% | 9,805,369 |
| 2019-11-11 | 2019-11-07 | 7.060 | 1,352,526 | -5 | 0.05% | 9,548,316 |
| 2019-11-08 | 2019-11-06 | 6.853 | 1,352,531 | -3,166,346 | 0.05% | 9,269,567 |
| 2019-11-07 | 2019-11-05 | 6.866 | 4,518,877 | +1,688,567 | 0.15% | 31,028,325 |
| 2019-11-06 | 2019-11-04 | 7.111 | 2,830,310 | +1,722,513 | 0.10% | 20,126,752 |
| 2019-11-05 | 2019-11-01 | 7.176 | 1,107,797 | +315,251 | 0.04% | 7,949,064 |
| 2019-11-04 | 2019-10-31 | 6.892 | 792,546 | -5,996,493 | 0.03% | 5,462,342 |
| 2019-11-01 | 2019-10-30 | 6.879 | 6,789,039 | +6,296,985 | 0.23% | 46,703,579 |
| 2019-10-31 | 2019-10-29 | 6.815 | 492,054 | +28,169 | 0.02% | 3,353,274 |
| 2019-10-30 | 2019-10-28 | 6.557 | 463,885 | -145,665 | 0.02% | 3,041,786 |
| 2019-10-29 | 2019-10-25 | 6.609 | 609,550 | +119,853 | 0.02% | 4,028,351 |
| 2019-10-28 | 2019-10-24 | 6.480 | 489,697 | -144,838 | 0.02% | 3,173,190 |
| 2019-10-25 | 2019-10-23 | 6.467 | 634,535 | +122,957 | 0.02% | 4,103,552 |
| 2019-10-24 | 2019-10-22 | 6.596 | 511,578 | -150,523 | 0.02% | 3,374,290 |
| 2019-10-23 | 2019-10-21 | 6.377 | 662,101 | +91,104 | 0.02% | 4,222,115 |
| 2019-10-22 | 2019-10-18 | 6.377 | 570,997 | +85,697 | 0.02% | 3,641,159 |
| 2019-10-21 | 2019-10-17 | 6.415 | 485,300 | -1,241,277 | 0.02% | 3,113,438 |
| 2019-10-18 | 2019-10-16 | 6.222 | 1,726,577 | +897,647 | 0.06% | 10,743,201 |
| 2019-10-17 | 2019-10-15 | 6.325 | 828,930 | -857,903 | 0.03% | 5,243,243 |
| 2019-10-16 | 2019-10-14 | 6.312 | 1,686,833 | -532,390 | 0.06% | 10,648,018 |
| 2019-10-15 | 2019-10-11 | 6.312 | 2,219,223 | +916,400 | 0.07% | 14,008,693 |
| 2019-10-14 | 2019-10-10 | 6.300 | 1,302,823 | -275,229 | 0.04% | 8,207,197 |
| 2019-10-11 | 2019-10-09 | 6.300 | 1,578,052 | -2,978,581 | 0.05% | 9,941,016 |
| 2019-10-10 | 2019-10-08 | 6.390 | 4,556,633 | -2,107,153 | 0.15% | 29,115,639 |
| 2019-10-09 | 2019-10-04 | 6.557 | 6,663,786 | +1,188,968 | 0.22% | 43,695,773 |
| 2019-10-08 | 2019-10-03 | 6.519 | 5,474,818 | -3,392,525 | 0.18% | 35,687,885 |
| 2019-10-04 | 2019-10-02 | 6.312 | 8,867,343 | +1,891,261 | 0.30% | 55,974,496 |
| 2019-10-03 | 2019-09-30 | 6.300 | 6,976,082 | -491,346 | 0.24% | 43,946,171 |
| 2019-10-02 | 2019-09-27 | 6.325 | 7,467,428 | -13,800 | 0.25% | 47,233,827 |
| 2019-09-30 | 2019-09-26 | 6.106 | 7,481,228 | +21,735 | 0.25% | 45,682,707 |
| 2019-09-27 | 2019-09-25 | 6.068 | 7,459,493 | -859,496 | 0.25% | 45,261,696 |
| 2019-09-26 | 2019-09-24 | 6.068 | 8,318,989 | +1,573,539 | 0.28% | 50,476,828 |
| 2019-09-24 | 2019-09-20 | 5.630 | 6,745,450 | -275,819 | 0.23% | 37,974,579 |
| 2019-09-23 | 2019-09-19 | 5.707 | 7,021,269 | +784,013 | 0.24% | 40,070,055 |
| 2019-09-20 | 2019-09-18 | 5.733 | 6,237,256 | -2,228,060 | 0.21% | 35,756,433 |
| 2019-09-19 | 2019-09-17 | 5.862 | 8,465,316 | -1,229,986 | 0.29% | 49,619,819 |
| 2019-09-18 | 2019-09-16 | 5.874 | 9,695,302 | +1,738,660 | 0.33% | 56,954,335 |
| 2019-09-17 | 2019-09-13 | 5.836 | 7,956,642 | +5,433 | 0.27% | 46,433,201 |
| 2019-09-16 | 2019-09-12 | 5.694 | 7,951,209 | -309,942 | 0.27% | 45,274,748 |
| 2019-09-13 | 2019-09-11 | 5.746 | 8,261,151 | -621 | 0.28% | 47,465,277 |
| 2019-09-12 | 2019-09-10 | 5.488 | 8,261,772 | -7,638,843 | 0.28% | 45,340,197 |
| 2019-09-11 | 2019-09-09 | 5.179 | 15,900,615 | +12,731 | 0.54% | 82,345,634 |
| 2019-09-10 | 2019-09-06 | 4.844 | 15,887,884 | +2,213,329 | 0.54% | 76,958,130 |
| 2019-09-09 | 2019-09-05 | 4.741 | 13,674,555 | +732,563 | 0.46% | 64,827,851 |
| 2019-09-06 | 2019-09-04 | 4.586 | 12,941,992 | +36,950 | 0.44% | 59,354,237 |
| 2019-09-05 | 2019-09-03 | 4.496 | 12,905,042 | -717,149 | 0.43% | 58,021,032 |
| 2019-09-04 | 2019-09-02 | 4.496 | 13,622,191 | -8,823,538 | 0.46% | 61,245,332 |
| 2019-09-03 | 2019-08-30 | 4.625 | 22,445,729 | +12,122,987 | 0.76% | 103,807,508 |
| 2019-09-02 | 2019-08-29 | 4.522 | 10,322,742 | +84,456 | 0.35% | 46,676,984 |
| 2019-08-30 | 2019-08-28 | 4.470 | 10,238,286 | +4,036 | 0.34% | 45,767,515 |
| 2019-08-29 | 2019-08-27 | 4.496 | 10,234,250 | +56,821 | 0.34% | 46,013,159 |
| 2019-08-28 | 2019-08-26 | 4.406 | 10,177,429 | +31,982 | 0.34% | 44,839,916 |
| 2019-08-27 | 2019-08-23 | 4.573 | 10,145,447 | +14,283 | 0.34% | 46,398,094 |
| 2019-08-26 | 2019-08-22 | 4.509 | 10,131,164 | +40,985 | 0.34% | 45,680,199 |
| 2019-08-23 | 2019-08-21 | 4.509 | 10,090,179 | +92,197 | 0.34% | 45,495,403 |
| 2019-08-22 | 2019-08-20 | 4.560 | 9,997,982 | +12,730 | 0.34% | 45,594,894 |
| 2019-08-21 | 2019-08-19 | 4.573 | 9,985,252 | -213,053 | 0.34% | 45,665,476 |
| 2019-08-20 | 2019-08-16 | 4.470 | 10,198,305 | -3,078 | 0.34% | 45,588,791 |
| 2019-08-16 | 2019-08-14 | 4.419 | 10,201,383 | +18,024 | 0.34% | 45,076,872 |
| 2019-08-15 | 2019-08-13 | 4.367 | 10,183,359 | -236,386 | 0.34% | 44,472,481 |
| 2019-08-14 | 2019-08-12 | 4.548 | 10,419,745 | -123,268 | 0.35% | 47,384,074 |
| 2019-08-13 | 2019-08-09 | 4.573 | 10,543,013 | -1,101,270 | 0.36% | 48,216,280 |
| 2019-08-12 | 2019-08-08 | 4.638 | 11,644,283 | +1,398,174 | 0.39% | 54,002,747 |
| 2019-08-09 | 2019-08-07 | 4.522 | 10,246,109 | -13,970 | 0.35% | 46,330,468 |
| 2019-08-08 | 2019-08-06 | 4.393 | 10,260,079 | +16,146 | 0.35% | 45,071,881 |
| 2019-08-07 | 2019-08-05 | 4.457 | 10,243,933 | -201,726 | 0.35% | 45,660,791 |
| 2019-08-06 | 2019-08-02 | 4.535 | 10,445,659 | -206,490 | 0.35% | 47,367,352 |
| 2019-08-05 | 2019-08-01 | 4.779 | 10,652,149 | +150,592 | 0.36% | 50,911,014 |
| 2019-08-02 | 2019-07-31 | 4.895 | 10,501,557 | -234,507 | 0.35% | 51,408,850 |
| 2019-08-01 | 2019-07-30 | 4.895 | 10,736,064 | +169,482 | 0.36% | 52,556,845 |
| 2019-07-31 | 2019-07-29 | 4.895 | 10,566,582 | +56,910 | 0.36% | 51,727,171 |
| 2019-07-30 | 2019-07-26 | 4.973 | 10,509,672 | +79,488 | 0.35% | 52,260,922 |
| 2019-07-29 | 2019-07-25 | 5.024 | 10,430,184 | +1,018,566 | 0.35% | 52,403,124 |
| 2019-07-26 | 2019-07-24 | 4.947 | 9,411,618 | +1,647,017 | 0.32% | 46,558,193 |
| 2019-07-25 | 2019-07-23 | 4.882 | 7,764,601 | +646,347 | 0.26% | 37,910,451 |
| 2019-07-24 | 2019-07-22 | 4.625 | 7,118,254 | +76,072 | 0.24% | 32,920,660 |
| 2019-07-23 | 2019-07-19 | 4.728 | 7,042,182 | -140,589 | 0.24% | 33,294,608 |
| 2019-07-22 | 2019-07-18 | 4.715 | 7,182,771 | +10,247 | 0.24% | 33,866,764 |
| 2019-07-19 | 2019-07-17 | 4.638 | 7,172,524 | +278,820 | 0.24% | 33,264,049 |
| 2019-07-18 | 2019-07-16 | 4.689 | 6,893,704 | +2,484 | 0.23% | 32,326,197 |
| 2019-07-17 | 2019-07-15 | 4.522 | 6,891,220 | -27,816 | 0.23% | 31,160,458 |
| 2019-07-16 | 2019-07-12 | 4.457 | 6,919,036 | +225,732 | 0.23% | 30,840,563 |
| 2019-07-15 | 2019-07-11 | 4.419 | 6,693,304 | -34,651 | 0.23% | 29,575,716 |
| 2019-07-12 | 2019-07-10 | 4.419 | 6,727,955 | +755,753 | 0.23% | 29,728,829 |
| 2019-07-11 | 2019-07-09 | 4.432 | 5,972,202 | +2,154,859 | 0.20% | 26,466,318 |
| 2019-07-10 | 2019-07-08 | 4.626 | 3,817,343 | +1,104,278 | 0.13% | 17,659,635 |
| 2019-07-09 | 2019-07-05 | 4.744 | 2,713,065 | +1,210,529 | 0.09% | 12,871,068 |
| 2019-07-08 | 2019-07-04 | 4.823 | 1,502,536 | -2 | 0.05% | 7,246,337 |
| 2019-07-05 | 2019-07-03 | 4.770 | 1,502,538 | -459,258 | 0.05% | 7,167,582 |
| 2019-07-04 | 2019-07-02 | 4.783 | 1,961,796 | +459,255 | 0.07% | 9,384,098 |
| 2019-07-03 | 2019-06-28 | 4.508 | 1,502,541 | -22,223,815 | 0.05% | 6,773,772 |
| 2019-07-02 | 2019-06-27 | 4.521 | 23,726,356 | -550,232 | 0.81% | 107,274,369 |
| 2019-06-28 | 2019-06-26 | 4.626 | 24,276,588 | -436,776 | 0.83% | 112,307,351 |
| 2019-06-27 | 2019-06-25 | 4.692 | 24,713,364 | -132,771 | 0.85% | 115,947,323 |
| 2019-06-26 | 2019-06-24 | 4.783 | 24,846,135 | +21,847,498 | 0.85% | 118,849,549 |
| 2019-06-25 | 2019-06-21 | 4.836 | 2,998,637 | +1,294,650 | 0.10% | 14,500,938 |
| 2019-06-24 | 2019-06-20 | 4.941 | 1,703,987 | -638,217 | 0.06% | 8,418,863 |
| 2019-06-21 | 2019-06-19 | 4.980 | 2,342,204 | +625,398 | 0.08% | 11,664,178 |
| 2019-06-20 | 2019-06-18 | 4.338 | 1,716,806 | +231,601 | 0.06% | 7,447,235 |
| 2019-06-19 | 2019-06-17 | 4.128 | 1,485,205 | +296,065 | 0.05% | 6,131,162 |
| 2019-06-18 | 2019-06-14 | 4.246 | 1,189,140 | +1,831 | 0.04% | 5,049,215 |
| 2019-06-17 | 2019-06-13 | 4.364 | 1,187,309 | -16,482 | 0.04% | 5,181,480 |
| 2019-06-14 | 2019-06-12 | 4.285 | 1,203,791 | -1,368,139 | 0.04% | 5,158,752 |
| 2019-06-13 | 2019-06-11 | 4.246 | 2,571,930 | -451,188 | 0.09% | 10,920,688 |
| 2019-06-12 | 2019-06-10 | 4.299 | 3,023,118 | +1,781,098 | 0.10% | 12,994,955 |
| 2019-06-11 | 2019-06-06 | 4.089 | 1,242,020 | -1,985,080 | 0.04% | 5,078,425 |
| 2019-06-10 | 2019-06-05 | 4.154 | 3,227,100 | +1,863,068 | 0.11% | 13,406,565 |
| 2019-06-06 | 2019-06-04 | 4.036 | 1,364,032 | +23,197 | 0.05% | 5,505,809 |
| 2019-06-05 | 2019-06-03 | 4.036 | 1,340,835 | -545,735 | 0.05% | 5,412,176 |
| 2019-06-04 | 2019-05-31 | 4.089 | 1,886,570 | +611,968 | 0.06% | 7,713,888 |
| 2019-06-03 | 2019-05-30 | 4.128 | 1,274,602 | -231,663 | 0.04% | 5,261,759 |
| 2019-05-31 | 2019-05-29 | 4.128 | 1,506,265 | +66,844 | 0.05% | 6,218,101 |
| 2019-05-30 | 2019-05-28 | 4.194 | 1,439,421 | -17,398 | 0.05% | 6,036,478 |
| 2019-05-29 | 2019-05-27 | 4.181 | 1,456,819 | -1,618,594 | 0.05% | 6,090,348 |
| 2019-05-28 | 2019-05-24 | 4.181 | 3,075,413 | +432,662 | 0.11% | 12,857,009 |
| 2019-05-27 | 2019-05-23 | 4.285 | 2,642,751 | +1,369,980 | 0.09% | 11,325,303 |
| 2019-05-24 | 2019-05-22 | 4.508 | 1,272,771 | -88,210 | 0.04% | 5,737,921 |
| 2019-05-23 | 2019-05-21 | 4.731 | 1,360,981 | -2,278,388 | 0.05% | 6,438,802 |
| 2019-05-22 | 2019-05-20 | 4.495 | 3,639,369 | +1,934,934 | 0.12% | 16,359,350 |
| 2019-05-21 | 2019-05-17 | 4.731 | 1,704,435 | +486,909 | 0.06% | 8,063,684 |
| 2019-05-20 | 2019-05-16 | 4.823 | 1,217,526 | -320,787 | 0.04% | 5,871,809 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,538,313 | +283,550 | 0.05% | 7,781,760 |
| 2019-05-16 | 2019-05-14 | 4.888 | 1,254,763 | +47,309 | 0.04% | 6,133,613 |
| 2019-05-10 | 2019-05-08 | 5.124 | 1,207,454 | -1,559,068 | 0.04% | 6,187,186 |
| 2019-05-09 | 2019-05-07 | 5.177 | 2,766,522 | +283,551 | 0.09% | 14,321,122 |
| 2019-05-08 | 2019-05-06 | 5.059 | 2,482,971 | +1,275,823 | 0.09% | 12,560,438 |
| 2019-05-07 | 2019-05-03 | 5.517 | 1,207,148 | -3,968 | 0.04% | 6,660,218 |
| 2019-05-06 | 2019-05-02 | 5.321 | 1,211,116 | +3,968 | 0.04% | 6,444,031 |
| 2019-05-03 | 2019-04-30 | 5.295 | 1,207,148 | -109,880 | 0.04% | 6,391,278 |
| 2019-05-02 | 2019-04-29 | 5.347 | 1,317,028 | +94,924 | 0.05% | 7,042,081 |
| 2019-04-30 | 2019-04-26 | 5.426 | 1,222,104 | -42,426 | 0.04% | 6,630,623 |
| 2019-04-29 | 2019-04-25 | 5.386 | 1,264,530 | +61,350 | 0.04% | 6,811,093 |
| 2019-04-26 | 2019-04-24 | 5.557 | 1,203,180 | +3,967 | 0.04% | 6,685,629 |
| 2019-04-25 | 2019-04-23 | 5.596 | 1,199,213 | -4,273 | 0.04% | 6,710,734 |
| 2019-04-24 | 2019-04-18 | 5.884 | 1,203,486 | +6,105 | 0.04% | 7,081,630 |
| 2019-04-23 | 2019-04-17 | 5.793 | 1,197,381 | -19,229 | 0.04% | 6,935,862 |
| 2019-04-18 | 2019-04-16 | 5.845 | 1,216,610 | +7,630 | 0.04% | 7,111,023 |
| 2019-04-17 | 2019-04-15 | 6.015 | 1,208,980 | -591,518 | 0.04% | 7,272,398 |
| 2019-04-16 | 2019-04-12 | 6.146 | 1,800,498 | +393,773 | 0.06% | 11,066,526 |
| 2019-04-15 | 2019-04-11 | 6.225 | 1,406,725 | -533,564 | 0.05% | 8,756,865 |
| 2019-04-12 | 2019-04-10 | 6.225 | 1,940,289 | -213,654 | 0.07% | 12,078,301 |
| 2019-04-11 | 2019-04-09 | 6.356 | 2,153,943 | +957,783 | 0.07% | 13,690,578 |
| 2019-04-10 | 2019-04-08 | 6.002 | 1,196,160 | -1,832 | 0.04% | 7,179,606 |
| 2019-04-09 | 2019-04-04 | 6.186 | 1,197,992 | +2,442 | 0.04% | 7,410,402 |
| 2019-04-08 | 2019-04-03 | 6.264 | 1,195,550 | -3,663 | 0.04% | 7,489,304 |
| 2019-04-04 | 2019-04-02 | 6.120 | 1,199,213 | -11,598 | 0.04% | 7,339,374 |
| 2019-04-03 | 2019-04-01 | 6.264 | 1,210,811 | -1,255,065 | 0.04% | 7,584,904 |
| 2019-04-02 | 2019-03-29 | 6.028 | 2,465,876 | -134,911 | 0.08% | 14,865,342 |
| 2019-04-01 | 2019-03-28 | 5.832 | 2,600,787 | +1,341,141 | 0.09% | 15,167,382 |
| 2019-03-29 | 2019-03-27 | 5.530 | 1,259,646 | -50,667 | 0.04% | 6,966,374 |
| 2019-03-28 | 2019-03-26 | 5.491 | 1,310,313 | -327,807 | 0.04% | 7,195,068 |
| 2019-03-27 | 2019-03-25 | 5.399 | 1,638,120 | -53,399 | 0.06% | 8,844,815 |
| 2019-03-26 | 2019-03-22 | 5.557 | 1,691,519 | +157,494 | 0.06% | 9,399,150 |
| 2019-03-25 | 2019-03-21 | 5.819 | 1,534,025 | -929,717 | 0.05% | 8,926,090 |
| 2019-03-22 | 2019-03-20 | 5.530 | 2,463,742 | +1,270,023 | 0.08% | 13,625,533 |
| 2019-03-21 | 2019-03-19 | 5.963 | 1,193,719 | +148,643 | 0.04% | 7,118,022 |
| 2019-03-20 | 2019-03-18 | 5.766 | 1,045,076 | -868,952 | 0.04% | 6,026,239 |
| 2019-03-19 | 2019-03-15 | 5.845 | 1,914,028 | -2,615,818 | 0.07% | 11,187,395 |
| 2019-03-18 | 2019-03-14 | 5.793 | 4,529,846 | -147,170 | 0.16% | 26,239,257 |
| 2019-03-15 | 2019-03-13 | 5.845 | 4,677,016 | +8,241 | 0.16% | 27,336,918 |
| 2019-03-14 | 2019-03-12 | 5.910 | 4,668,775 | +152,355 | 0.16% | 27,594,677 |
| 2019-03-13 | 2019-03-11 | 5.976 | 4,516,420 | -1,382,920 | 0.15% | 26,990,131 |
| 2019-03-12 | 2019-03-08 | 5.910 | 5,899,340 | -5,630,783 | 0.20% | 34,867,901 |
| 2019-03-11 | 2019-03-07 | 6.212 | 11,530,123 | -1,774,444 | 0.40% | 71,623,925 |
| 2019-03-08 | 2019-03-06 | 6.395 | 13,304,567 | +1,745,252 | 0.46% | 85,087,624 |
| 2019-03-07 | 2019-03-05 | 6.186 | 11,559,315 | +1,434,028 | 0.40% | 71,502,286 |
| 2019-03-06 | 2019-03-04 | 6.015 | 10,125,287 | +24,723 | 0.35% | 60,906,811 |
| 2019-03-05 | 2019-03-01 | 6.028 | 10,100,564 | -4,884 | 0.35% | 60,890,465 |
| 2019-03-04 | 2019-02-28 | 5.793 | 10,105,448 | +186,005 | 0.35% | 58,536,085 |
| 2019-03-01 | 2019-02-27 | 5.858 | 9,919,443 | -1,815,542 | 0.34% | 58,108,631 |
| 2019-02-28 | 2019-02-26 | 5.937 | 11,734,985 | -2,684,024 | 0.40% | 69,666,914 |
| 2019-02-27 | 2019-02-25 | 5.779 | 14,419,009 | +7,068,681 | 0.49% | 83,333,541 |
| 2019-02-26 | 2019-02-22 | 5.779 | 7,350,328 | -1,458,040 | 0.25% | 42,480,649 |
| 2019-02-25 | 2019-02-21 | 5.766 | 8,808,368 | -5,061,840 | 0.30% | 50,791,842 |
| 2019-02-22 | 2019-02-20 | 5.701 | 13,870,208 | +1,346,940 | 0.48% | 79,071,151 |
| 2019-02-21 | 2019-02-19 | 5.386 | 12,523,268 | -233,931 | 0.43% | 67,453,630 |
| 2019-02-20 | 2019-02-18 | 5.491 | 12,757,199 | +259,017 | 0.44% | 70,051,136 |
| 2019-02-19 | 2019-02-15 | 5.347 | 12,498,182 | +2,306,859 | 0.43% | 66,827,135 |
| 2019-02-18 | 2019-02-14 | 5.163 | 10,191,323 | +791,437 | 0.35% | 52,622,639 |
| 2019-02-15 | 2019-02-13 | 4.941 | 9,399,886 | +1,526,667 | 0.32% | 46,441,878 |
| 2019-02-14 | 2019-02-12 | 4.797 | 7,873,219 | -158,105 | 0.27% | 37,764,110 |
| 2019-02-13 | 2019-02-11 | 4.757 | 8,031,324 | +24,474 | 0.28% | 38,206,707 |
| 2019-02-12 | 2019-02-08 | 4.888 | 8,006,850 | -1,267,589 | 0.27% | 39,139,598 |
| 2019-02-11 | 2019-02-04 | 4.823 | 9,274,439 | -930,017 | 0.32% | 44,728,188 |
| 2019-02-08 | 2019-01-31 | 4.836 | 10,204,456 | -1,794,804 | 0.35% | 49,347,148 |
| 2019-02-01 | 2019-01-30 | 4.954 | 11,999,260 | +82,410 | 0.41% | 59,441,820 |
| 2019-01-31 | 2019-01-29 | 5.019 | 11,916,850 | +119,036 | 0.41% | 59,814,445 |
| 2019-01-30 | 2019-01-28 | 5.124 | 11,797,814 | +3,342,455 | 0.40% | 60,453,874 |
| 2019-01-29 | 2019-01-25 | 4.967 | 8,455,359 | -20,043 | 0.29% | 41,996,886 |
| 2019-01-28 | 2019-01-24 | 5.006 | 8,475,402 | +281,088 | 0.29% | 42,429,655 |
| 2019-01-25 | 2019-01-23 | 4.993 | 8,194,314 | +1,065,221 | 0.28% | 40,915,080 |
| 2019-01-24 | 2019-01-22 | 4.901 | 7,129,093 | +157,713 | 0.24% | 34,942,318 |
| 2019-01-23 | 2019-01-21 | 4.888 | 6,971,380 | -686,442 | 0.24% | 34,077,947 |
| 2019-01-22 | 2019-01-18 | 4.823 | 7,657,822 | +1,094,763 | 0.26% | 36,931,668 |
| 2019-01-21 | 2019-01-17 | 4.626 | 6,563,059 | +991,002 | 0.22% | 30,361,753 |
| 2019-01-18 | 2019-01-16 | 4.652 | 5,572,057 | +2,548,237 | 0.19% | 25,923,267 |
| 2019-01-17 | 2019-01-15 | 4.364 | 3,023,820 | -25,639 | 0.10% | 13,196,112 |
| 2019-01-16 | 2019-01-14 | 4.285 | 3,049,459 | +14,040 | 0.10% | 13,068,218 |
| 2019-01-15 | 2019-01-11 | 4.285 | 3,035,419 | -293,973 | 0.10% | 13,008,051 |
| 2019-01-14 | 2019-01-10 | 4.154 | 3,329,392 | -1,028,246 | 0.11% | 13,831,524 |
| 2019-01-11 | 2019-01-09 | 4.063 | 4,357,638 | +3,040,305 | 0.15% | 17,703,481 |
| 2019-01-10 | 2019-01-08 | 3.932 | 1,317,333 | +123,614 | 0.05% | 5,179,200 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,193,719 | -3,129,276 | 0.04% | 4,661,913 |
| 2019-01-08 | 2019-01-04 | 3.814 | 4,322,995 | +2,953,011 | 0.15% | 16,486,314 |
| 2019-01-07 | 2019-01-03 | 3.735 | 1,369,984 | +145,591 | 0.05% | 5,116,891 |
| 2019-01-04 | 2019-01-02 | 3.932 | 1,224,393 | +312,241 | 0.04% | 4,813,799 |
| 2019-01-03 | 2018-12-31 | 4.128 | 912,152 | +92,024 | 0.03% | 3,765,508 |
| 2019-01-02 | 2018-12-27 | 4.194 | 820,128 | -10,263 | 0.03% | 3,439,359 |
| 2018-12-28 | 2018-12-24 | 4.390 | 830,391 | +31,018 | 0.03% | 3,645,636 |
| 2018-12-27 | 2018-12-20 | 4.272 | 799,373 | -119,455 | 0.03% | 3,415,175 |
| 2018-12-21 | 2018-12-19 | 4.272 | 918,828 | -50,971 | 0.03% | 3,925,524 |
| 2018-12-20 | 2018-12-18 | 4.285 | 969,799 | +159,132 | 0.03% | 4,155,998 |
| 2018-12-19 | 2018-12-17 | 4.325 | 810,667 | -61,654 | 0.03% | 3,505,922 |
| 2018-12-18 | 2018-12-14 | 4.325 | 872,321 | +79,968 | 0.03% | 3,772,560 |
| 2018-12-17 | 2018-12-13 | 4.377 | 792,353 | -4,579 | 0.03% | 3,468,255 |
| 2018-12-14 | 2018-12-12 | 4.285 | 796,932 | +35,406 | 0.03% | 3,415,190 |
| 2018-12-13 | 2018-12-11 | 4.456 | 761,526 | -3,357 | 0.03% | 3,393,200 |
| 2018-12-12 | 2018-12-10 | 4.469 | 764,883 | +63,943 | 0.03% | 3,418,182 |
| 2018-12-11 | 2018-12-07 | 4.587 | 700,940 | -23,349 | 0.02% | 3,215,102 |
| 2018-12-10 | 2018-12-06 | 4.679 | 724,289 | -6,410 | 0.02% | 3,388,644 |
| 2018-12-07 | 2018-12-05 | 4.626 | 730,699 | -12,819 | 0.03% | 3,380,330 |
| 2018-12-06 | 2018-12-04 | 4.783 | 743,518 | -2,447,260 | 0.03% | 3,556,560 |
| 2018-12-05 | 2018-12-03 | 4.810 | 3,190,778 | +2,323,951 | 0.11% | 15,346,470 |
| 2018-12-04 | 2018-11-30 | 4.456 | 866,827 | +186,185 | 0.03% | 3,862,399 |
| 2018-12-03 | 2018-11-29 | 4.482 | 680,642 | -435,768 | 0.02% | 3,050,638 |
| 2018-11-30 | 2018-11-28 | 4.495 | 1,116,410 | -1,893,373 | 0.04% | 5,018,381 |
| 2018-11-29 | 2018-11-27 | 4.430 | 3,009,783 | +471,567 | 0.10% | 13,332,074 |
| 2018-11-28 | 2018-11-26 | 4.521 | 2,538,216 | +1,864,288 | 0.09% | 11,476,078 |
| 2018-11-27 | 2018-11-23 | 4.456 | 673,928 | -230,920 | 0.02% | 3,002,882 |
| 2018-11-26 | 2018-11-22 | 4.549 | 904,848 | -5,059,139 | 0.03% | 4,116,095 |
| 2018-11-23 | 2018-11-21 | 4.536 | 5,963,987 | +1,252,438 | 0.20% | 27,050,233 |
| 2018-11-22 | 2018-11-20 | 4.682 | 4,711,549 | +4,017,995 | 0.16% | 22,061,053 |
| 2018-11-21 | 2018-11-19 | 4.589 | 693,554 | -1,124,411 | 0.02% | 3,182,688 |
| 2018-11-20 | 2018-11-16 | 4.389 | 1,817,965 | +77,633 | 0.06% | 7,978,786 |
| 2018-11-19 | 2018-11-15 | 4.269 | 1,740,332 | -206,896 | 0.06% | 7,429,122 |
| 2018-11-16 | 2018-11-14 | 4.589 | 1,947,228 | -49,970 | 0.07% | 8,935,743 |
| 2018-11-15 | 2018-11-13 | 4.869 | 1,997,198 | +107,534 | 0.07% | 9,724,547 |
| 2018-11-14 | 2018-11-12 | 5.016 | 1,889,664 | -69,471 | 0.07% | 9,478,243 |
| 2018-11-13 | 2018-11-09 | 5.109 | 1,959,135 | -19,796 | 0.07% | 10,009,642 |
| 2018-11-12 | 2018-11-08 | 5.176 | 1,978,931 | -176,693 | 0.07% | 10,242,779 |
| 2018-11-09 | 2018-11-07 | 5.283 | 2,155,624 | +151,546 | 0.08% | 11,387,374 |
| 2018-11-08 | 2018-11-06 | 5.256 | 2,004,078 | +178,767 | 0.07% | 10,533,343 |
| 2018-11-07 | 2018-11-05 | 5.176 | 1,825,311 | +537,484 | 0.06% | 9,447,654 |
| 2018-11-06 | 2018-11-02 | 5.256 | 1,287,827 | -448,642 | 0.04% | 6,768,761 |
| 2018-11-05 | 2018-11-01 | 4.869 | 1,736,469 | +1,535 | 0.06% | 8,455,033 |
| 2018-11-02 | 2018-10-31 | 4.816 | 1,734,934 | +799,169 | 0.06% | 8,354,983 |
| 2018-11-01 | 2018-10-30 | 4.869 | 935,765 | -801,822 | 0.03% | 4,556,329 |
| 2018-10-31 | 2018-10-29 | 5.363 | 1,737,587 | -412,894 | 0.06% | 9,318,114 |
| 2018-10-30 | 2018-10-26 | 5.736 | 2,150,481 | +454,573 | 0.07% | 12,335,577 |
| 2018-10-29 | 2018-10-25 | 5.843 | 1,695,908 | +44,932 | 0.06% | 9,909,045 |
| 2018-10-26 | 2018-10-24 | 5.669 | 1,650,976 | +2,998 | 0.06% | 9,360,199 |
| 2018-10-25 | 2018-10-23 | 6.003 | 1,647,978 | -339,061 | 0.06% | 9,892,802 |
| 2018-10-24 | 2018-10-22 | 6.056 | 1,987,039 | +346,558 | 0.07% | 12,034,212 |
| 2018-10-19 | 2018-10-16 | 5.629 | 1,640,481 | -6,597 | 0.06% | 9,235,046 |
| 2018-10-18 | 2018-10-15 | 5.509 | 1,647,078 | -114,843 | 0.06% | 9,074,436 |
| 2018-10-16 | 2018-10-12 | 5.870 | 1,761,921 | -756,222 | 0.06% | 10,341,761 |
| 2018-10-15 | 2018-10-11 | 5.509 | 2,518,143 | +614,093 | 0.09% | 13,873,494 |
| 2018-10-12 | 2018-10-10 | 5.696 | 1,904,050 | +237,182 | 0.07% | 10,845,801 |
| 2018-10-11 | 2018-10-09 | 5.669 | 1,666,868 | -192,574 | 0.06% | 9,450,299 |
| 2018-10-10 | 2018-10-08 | 5.736 | 1,859,442 | +115,863 | 0.06% | 10,666,121 |
| 2018-10-09 | 2018-10-05 | 5.803 | 1,743,579 | -9,295 | 0.06% | 10,117,805 |
| 2018-10-08 | 2018-10-04 | 6.030 | 1,752,874 | -5,398 | 0.06% | 10,569,259 |
| 2018-10-05 | 2018-10-03 | 6.176 | 1,758,272 | -11,094 | 0.06% | 10,859,816 |
| 2018-10-04 | 2018-10-02 | 6.230 | 1,769,366 | +30,234 | 0.06% | 11,022,750 |
| 2018-10-03 | 2018-09-28 | 6.256 | 1,739,132 | -199,401 | 0.06% | 10,880,799 |
| 2018-10-02 | 2018-09-27 | 6.350 | 1,938,533 | +64,468 | 0.07% | 12,309,362 |
| 2018-09-28 | 2018-09-26 | 6.296 | 1,874,065 | +22,189 | 0.07% | 11,800,001 |
| 2018-09-27 | 2018-09-24 | 6.697 | 1,851,876 | +13,194 | 0.06% | 12,401,409 |
| 2018-09-26 | 2018-09-21 | 6.883 | 1,838,682 | +573,613 | 0.06% | 12,656,445 |
| 2018-09-24 | 2018-09-20 | 6.803 | 1,265,069 | -2,099 | 0.04% | 8,606,762 |
| 2018-09-21 | 2018-09-19 | 6.817 | 1,267,168 | -159,220 | 0.04% | 8,637,946 |
| 2018-09-20 | 2018-09-18 | 6.763 | 1,426,388 | +311,244 | 0.05% | 9,647,195 |
| 2018-09-19 | 2018-09-17 | 6.590 | 1,115,144 | +749,626 | 0.04% | 7,348,747 |
| 2018-09-18 | 2018-09-14 | 6.537 | 365,518 | -30,584 | 0.01% | 2,389,243 |
| 2018-09-17 | 2018-09-13 | 6.470 | 396,102 | +25,787 | 0.01% | 2,562,738 |
| 2018-09-14 | 2018-09-12 | 6.003 | 370,315 | -27,886 | 0.01% | 2,222,999 |
| 2018-09-13 | 2018-09-11 | 6.243 | 398,201 | -145,428 | 0.01% | 2,486,014 |
| 2018-09-12 | 2018-09-10 | 6.323 | 543,629 | +178,111 | 0.02% | 3,437,450 |
| 2018-09-11 | 2018-09-07 | 6.430 | 365,518 | -159,820 | 0.01% | 2,350,235 |
| 2018-09-10 | 2018-09-06 | 6.457 | 525,338 | +159,820 | 0.02% | 3,391,873 |
| 2018-09-07 | 2018-09-05 | 6.817 | 365,518 | -91,454 | 0.01% | 2,491,639 |
| 2018-09-06 | 2018-09-04 | 6.803 | 456,972 | -457,122 | 0.02% | 3,108,960 |
| 2018-09-05 | 2018-09-03 | 6.870 | 914,094 | +548,576 | 0.03% | 6,279,911 |
| 2018-09-04 | 2018-08-31 | 6.857 | 365,518 | -26,686 | 0.01% | 2,506,267 |
| 2018-09-03 | 2018-08-30 | 6.843 | 392,204 | -3,898 | 0.01% | 2,684,014 |
| 2018-08-31 | 2018-08-29 | 7.150 | 396,102 | +30,584 | 0.01% | 2,832,222 |
| 2018-08-30 | 2018-08-28 | 7.404 | 365,518 | -47,976 | 0.01% | 2,706,183 |
| 2018-08-29 | 2018-08-27 | 7.324 | 413,494 | +92,054 | 0.01% | 3,028,287 |
| 2018-08-28 | 2018-08-24 | 7.177 | 321,440 | -271,664 | 0.01% | 2,306,947 |
| 2018-08-27 | 2018-08-23 | 6.963 | 593,104 | -692,654 | 0.02% | 4,130,064 |
| 2018-08-24 | 2018-08-22 | 6.657 | 1,285,758 | +523,239 | 0.04% | 8,558,845 |
| 2018-08-23 | 2018-08-21 | 6.737 | 762,519 | -452,775 | 0.03% | 5,136,857 |
| 2018-08-22 | 2018-08-20 | 6.630 | 1,215,294 | -1,338,232 | 0.04% | 8,057,367 |
| 2018-08-21 | 2018-08-17 | 6.577 | 2,553,526 | +1,471,242 | 0.09% | 16,793,554 |
| 2018-08-20 | 2018-08-16 | 6.457 | 1,082,284 | +674,487 | 0.04% | 6,987,825 |
| 2018-08-17 | 2018-08-15 | 6.630 | 407,797 | -103,748 | 0.01% | 2,703,683 |
| 2018-08-16 | 2018-08-14 | 6.990 | 511,545 | +83,078 | 0.02% | 3,575,778 |
| 2018-08-15 | 2018-08-13 | 7.097 | 428,467 | +107,027 | 0.01% | 3,040,776 |
| 2018-08-14 | 2018-08-10 | 7.124 | 321,440 | -8,096 | 0.01% | 2,289,795 |
| 2018-08-13 | 2018-08-09 | 7.070 | 329,536 | +8,096 | 0.01% | 2,329,883 |
| 2018-08-10 | 2018-08-08 | 6.990 | 321,440 | -55,172 | 0.01% | 2,246,915 |
| 2018-08-09 | 2018-08-07 | 6.923 | 376,612 | -121,739 | 0.01% | 2,607,456 |
| 2018-08-08 | 2018-08-06 | 6.817 | 498,351 | +25,187 | 0.02% | 3,397,126 |
| 2018-08-07 | 2018-08-03 | 6.977 | 473,164 | -329,835 | 0.02% | 3,301,177 |
| 2018-08-06 | 2018-08-02 | 7.244 | 802,999 | +432,984 | 0.03% | 5,816,614 |
| 2018-08-03 | 2018-08-01 | 7.590 | 370,015 | +48,575 | 0.01% | 2,808,581 |
| 2018-08-02 | 2018-07-31 | 7.711 | 321,440 | -1,799 | 0.01% | 2,478,467 |
| 2018-08-01 | 2018-07-30 | 7.764 | 323,239 | -602,582 | 0.01% | 2,509,586 |
| 2018-07-31 | 2018-07-27 | 7.911 | 925,821 | +549,509 | 0.03% | 7,323,811 |
| 2018-07-30 | 2018-07-26 | 8.137 | 376,312 | +54,872 | 0.01% | 3,062,198 |
| 2018-07-27 | 2018-07-25 | 8.004 | 321,440 | +39,881 | 0.01% | 2,572,803 |
| 2018-07-26 | 2018-07-24 | 8.097 | 281,559 | +152,323 | 0.01% | 2,279,888 |
| 2018-07-25 | 2018-07-23 | 7.831 | 129,236 | -41,679 | 0.00% | 1,011,992 |
| 2018-07-24 | 2018-07-20 | 7.751 | 170,915 | -310,645 | 0.01% | 1,324,682 |
| 2018-07-23 | 2018-07-19 | 7.817 | 481,560 | +349,026 | 0.02% | 3,764,466 |
| 2018-07-20 | 2018-07-18 | 7.871 | 132,534 | -25,487 | 0.00% | 1,043,121 |
| 2018-07-19 | 2018-07-17 | 7.924 | 158,021 | +28,785 | 0.01% | 1,252,151 |
| 2018-07-18 | 2018-07-16 | 7.737 | 129,236 | -299 | 0.00% | 999,924 |
| 2018-07-17 | 2018-07-13 | 7.924 | 129,535 | +299 | 0.00% | 1,026,429 |
| 2018-07-16 | 2018-07-12 | 8.057 | 129,236 | -1,257,422 | 0.00% | 1,041,300 |
| 2018-07-13 | 2018-07-11 | 7.844 | 1,386,658 | +582,759 | 0.05% | 10,876,824 |
| 2018-07-12 | 2018-07-10 | 8.151 | 803,899 | +667,167 | 0.03% | 6,552,365 |
| 2018-07-11 | 2018-07-09 | 7.951 | 136,732 | -767,617 | 0.00% | 1,087,106 |
| 2018-07-10 | 2018-07-06 | 8.061 | 904,349 | +195,503 | 0.03% | 7,289,654 |
| 2018-07-09 | 2018-07-05 | 7.952 | 708,846 | +578,117 | 0.02% | 5,636,556 |
| 2018-07-06 | 2018-07-04 | 8.156 | 130,729 | +4,113 | 0.00% | 1,066,223 |
| 2018-07-05 | 2018-07-03 | 8.292 | 126,616 | -5,288 | 0.00% | 1,049,917 |
| 2018-07-04 | 2018-06-29 | 8.387 | 131,904 | -1,118,391 | 0.00% | 1,106,338 |
| 2018-07-03 | 2018-06-28 | 8.074 | 1,250,295 | +361,928 | 0.04% | 10,095,232 |
| 2018-06-29 | 2018-06-27 | 8.224 | 888,367 | +486,193 | 0.03% | 7,305,980 |
| 2018-06-28 | 2018-06-26 | 8.619 | 402,174 | -707,110 | 0.01% | 3,466,305 |
| 2018-06-27 | 2018-06-25 | 8.524 | 1,109,284 | +982,668 | 0.04% | 9,455,102 |
| 2018-06-26 | 2018-06-22 | 9.232 | 126,616 | -2,056 | 0.00% | 1,168,873 |
| 2018-06-25 | 2018-06-21 | 9.245 | 128,672 | -2,350 | 0.00% | 1,189,605 |
| 2018-06-22 | 2018-06-20 | 9.531 | 131,022 | -15,864 | 0.00% | 1,248,796 |
| 2018-06-21 | 2018-06-19 | 9.055 | 146,886 | +55,523 | 0.01% | 1,329,999 |
| 2018-06-20 | 2018-06-15 | 9.368 | 91,363 | +11,457 | 0.00% | 855,870 |
| 2018-06-19 | 2018-06-14 | 9.708 | 79,906 | -27,615 | 0.00% | 775,743 |
| 2018-06-15 | 2018-06-13 | 9.695 | 107,521 | -157,799 | 0.00% | 1,042,371 |
| 2018-06-14 | 2018-06-12 | 9.817 | 265,320 | +104,289 | 0.01% | 2,604,680 |
| 2018-06-13 | 2018-06-11 | 9.545 | 161,031 | +4,744 | 0.01% | 1,537,010 |
| 2018-06-12 | 2018-06-08 | 9.381 | 156,287 | -64,967 | 0.01% | 1,466,193 |
| 2018-06-11 | 2018-06-07 | 9.558 | 221,254 | +67,611 | 0.01% | 2,114,839 |
| 2018-06-08 | 2018-06-06 | 9.763 | 153,643 | -629,848 | 0.01% | 1,499,965 |
| 2018-06-07 | 2018-06-05 | 9.844 | 783,491 | +639,543 | 0.03% | 7,712,966 |
| 2018-06-06 | 2018-06-04 | 9.831 | 143,948 | -170,388 | 0.01% | 1,415,116 |
| 2018-06-05 | 2018-06-01 | 9.667 | 314,336 | +162,162 | 0.01% | 3,038,796 |
| 2018-06-04 | 2018-05-31 | 9.449 | 152,174 | -75,558 | 0.01% | 1,437,967 |
| 2018-06-01 | 2018-05-30 | 9.150 | 227,732 | +58,519 | 0.01% | 2,083,735 |
| 2018-05-31 | 2018-05-29 | 9.095 | 169,213 | +2,262 | 0.01% | 1,539,073 |
| 2018-05-30 | 2018-05-28 | 9.327 | 166,951 | -32,609 | 0.01% | 1,557,144 |
| 2018-05-29 | 2018-05-25 | 9.232 | 199,560 | -684,009 | 0.01% | 1,842,266 |
| 2018-05-28 | 2018-05-24 | 9.272 | 883,569 | -112,525 | 0.03% | 8,192,882 |
| 2018-05-25 | 2018-05-23 | 9.463 | 996,094 | -340,776 | 0.04% | 9,426,148 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,336,870 | +481,993 | 0.05% | 12,778,368 |
| 2018-05-23 | 2018-05-18 | 9.422 | 854,877 | -1,005,201 | 0.03% | 8,054,876 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,860,078 | +2,644 | 0.07% | 16,690,359 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,857,434 | +1,699,840 | 0.07% | 16,666,635 |
| 2018-05-17 | 2018-05-15 | 8.864 | 157,594 | +7,344 | 0.01% | 1,396,914 |
| 2018-05-16 | 2018-05-14 | 9.136 | 150,250 | -173,032 | 0.01% | 1,372,733 |
| 2018-05-15 | 2018-05-11 | 8.837 | 323,282 | +150,838 | 0.01% | 2,856,770 |
| 2018-05-14 | 2018-05-10 | 8.782 | 172,444 | +36,134 | 0.01% | 1,514,457 |
| 2018-05-11 | 2018-05-09 | 8.728 | 136,310 | +19,095 | 0.00% | 1,189,693 |
| 2018-05-10 | 2018-05-08 | 8.469 | 117,215 | -13,514 | 0.00% | 992,711 |
| 2018-05-09 | 2018-05-07 | 8.183 | 130,729 | -44,785 | 0.00% | 1,069,783 |
| 2018-05-08 | 2018-05-04 | 7.952 | 175,514 | -148,062 | 0.01% | 1,395,641 |
| 2018-05-07 | 2018-05-03 | 8.115 | 323,576 | -3,819 | 0.01% | 2,625,861 |
| 2018-05-04 | 2018-05-02 | 8.251 | 327,395 | -94,451 | 0.01% | 2,701,430 |
| 2018-05-03 | 2018-04-30 | 7.952 | 421,846 | +269,367 | 0.01% | 3,354,408 |
| 2018-05-02 | 2018-04-27 | 7.707 | 152,479 | -530,685 | 0.01% | 1,175,102 |
| 2018-04-30 | 2018-04-26 | 7.897 | 683,164 | +318,890 | 0.02% | 5,395,132 |
| 2018-04-27 | 2018-04-25 | 8.129 | 364,274 | -59,529 | 0.01% | 2,961,090 |
| 2018-04-26 | 2018-04-24 | 8.020 | 423,803 | +67,108 | 0.02% | 3,398,822 |
| 2018-04-25 | 2018-04-23 | 7.829 | 356,695 | +11,801 | 0.01% | 2,792,634 |
| 2018-04-24 | 2018-04-20 | 7.802 | 344,894 | +66,306 | 0.01% | 2,690,849 |
| 2018-04-23 | 2018-04-19 | 7.965 | 278,588 | -42,009 | 0.01% | 2,219,052 |
| 2018-04-20 | 2018-04-18 | 7.816 | 320,597 | -21,446 | 0.01% | 2,505,650 |
| 2018-04-19 | 2018-04-17 | 7.816 | 342,043 | +27,321 | 0.01% | 2,673,263 |
| 2018-04-18 | 2018-04-16 | 8.360 | 314,722 | -2,644 | 0.01% | 2,631,144 |
| 2018-04-17 | 2018-04-13 | 8.496 | 317,366 | -64,336 | 0.01% | 2,696,461 |
| 2018-04-16 | 2018-04-12 | 8.741 | 381,702 | +72,654 | 0.01% | 3,336,634 |
| 2018-04-12 | 2018-04-10 | 8.755 | 309,048 | -881,024 | 0.01% | 2,705,740 |
| 2018-04-11 | 2018-04-09 | 8.578 | 1,190,072 | +689,484 | 0.04% | 10,208,523 |
| 2018-04-10 | 2018-04-06 | 8.687 | 500,588 | -6,463 | 0.02% | 4,348,608 |
| 2018-04-09 | 2018-04-04 | 8.483 | 507,051 | -438,308 | 0.02% | 4,301,192 |
| 2018-04-06 | 2018-04-03 | 8.524 | 945,359 | -519,482 | 0.03% | 8,057,869 |
| 2018-04-04 | 2018-03-29 | 8.496 | 1,464,841 | +597,533 | 0.05% | 12,445,839 |
| 2018-04-03 | 2018-03-28 | 8.483 | 867,308 | -36,574 | 0.03% | 7,357,165 |
| 2018-03-29 | 2018-03-27 | 8.592 | 903,882 | +18,746 | 0.03% | 7,765,872 |
| 2018-03-28 | 2018-03-26 | 8.796 | 885,136 | +167,358 | 0.03% | 7,785,592 |
| 2018-03-27 | 2018-03-23 | 9.041 | 717,778 | +151,679 | 0.03% | 6,489,442 |
| 2018-03-26 | 2018-03-22 | 9.436 | 566,099 | -145,803 | 0.02% | 5,341,642 |
| 2018-03-23 | 2018-03-21 | 9.354 | 711,902 | -21,739 | 0.03% | 6,659,261 |
| 2018-03-22 | 2018-03-20 | 9.490 | 733,641 | +16,700 | 0.03% | 6,962,505 |
| 2018-03-21 | 2018-03-19 | 9.518 | 716,941 | +1,221 | 0.03% | 6,823,540 |
| 2018-03-20 | 2018-03-16 | 9.558 | 715,720 | -82,123 | 0.03% | 6,841,154 |
| 2018-03-19 | 2018-03-15 | 9.667 | 797,843 | +46,449 | 0.03% | 7,713,028 |
| 2018-03-16 | 2018-03-14 | 9.953 | 751,394 | +22,376 | 0.03% | 7,478,840 |
| 2018-03-15 | 2018-03-13 | 10.512 | 729,018 | +16,005 | 0.03% | 7,663,103 |
| 2018-03-14 | 2018-03-12 | 10.362 | 713,013 | -881 | 0.03% | 7,388,074 |
| 2018-03-13 | 2018-03-09 | 10.049 | 713,894 | -21,962 | 0.03% | 7,173,634 |
| 2018-03-12 | 2018-03-08 | 10.062 | 735,856 | +7,132 | 0.03% | 7,404,341 |
| 2018-03-09 | 2018-03-07 | 10.158 | 728,724 | +8,973 | 0.03% | 7,402,033 |
| 2018-03-07 | 2018-03-05 | 9.722 | 719,751 | +3,525 | 0.03% | 6,997,286 |
| 2018-03-06 | 2018-03-02 | 9.804 | 716,226 | -249,412 | 0.03% | 7,021,529 |
| 2018-03-05 | 2018-03-01 | 9.885 | 965,638 | -75,500 | 0.03% | 9,545,531 |
| 2018-03-02 | 2018-02-28 | 9.858 | 1,041,138 | +228,849 | 0.04% | 10,263,512 |
| 2018-03-01 | 2018-02-27 | 9.735 | 812,289 | +319,672 | 0.03% | 7,907,983 |
| 2018-02-28 | 2018-02-26 | 10.144 | 492,617 | -214,894 | 0.02% | 4,997,063 |
| 2018-02-27 | 2018-02-23 | 10.117 | 707,511 | +489,278 | 0.03% | 7,157,661 |
| 2018-02-26 | 2018-02-22 | 9.817 | 218,233 | -1,051,157 | 0.01% | 2,142,421 |
| 2018-02-23 | 2018-02-21 | 9.354 | 1,269,390 | -9,695 | 0.05% | 11,874,106 |
| 2018-02-22 | 2018-02-20 | 9.354 | 1,279,085 | -261,751 | 0.05% | 11,964,795 |
| 2018-02-21 | 2018-02-15 | 9.232 | 1,540,836 | +30,260 | 0.05% | 14,224,442 |
| 2018-02-20 | 2018-02-13 | 9.177 | 1,510,576 | -18,827 | 0.05% | 13,862,820 |
| 2018-02-14 | 2018-02-12 | 9.259 | 1,529,403 | -5,435 | 0.05% | 14,160,545 |
| 2018-02-13 | 2018-02-09 | 9.368 | 1,534,838 | +22,346 | 0.05% | 14,378,054 |
| 2018-02-12 | 2018-02-08 | 9.667 | 1,512,492 | +301,562 | 0.05% | 14,621,790 |
| 2018-02-09 | 2018-02-07 | 9.790 | 1,210,930 | -75,827 | 0.04% | 11,854,877 |
| 2018-02-08 | 2018-02-06 | 9.790 | 1,286,757 | -125,999 | 0.05% | 12,597,215 |
| 2018-02-07 | 2018-02-05 | 10.266 | 1,412,756 | +192,092 | 0.05% | 14,503,994 |
| 2018-02-06 | 2018-02-02 | 10.539 | 1,220,664 | -81,082 | 0.04% | 12,864,302 |
| 2018-02-05 | 2018-02-01 | 11.015 | 1,301,746 | +71,971 | 0.05% | 14,339,166 |
| 2018-02-02 | 2018-01-31 | 11.329 | 1,229,775 | -318,852 | 0.04% | 13,931,507 |
| 2018-02-01 | 2018-01-30 | 11.424 | 1,548,627 | +223,162 | 0.06% | 17,691,225 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,325,465 | +67,092 | 0.05% | 14,835,056 |
| 2018-01-30 | 2018-01-26 | 11.083 | 1,258,373 | -261,989 | 0.04% | 13,947,068 |
| 2018-01-29 | 2018-01-25 | 11.097 | 1,520,362 | +254,003 | 0.05% | 16,871,501 |
| 2018-01-26 | 2018-01-24 | 11.124 | 1,266,359 | -244,959 | 0.05% | 14,087,308 |
| 2018-01-25 | 2018-01-23 | 11.356 | 1,511,318 | +324,647 | 0.05% | 17,162,123 |
| 2018-01-24 | 2018-01-22 | 11.206 | 1,186,671 | +1,006 | 0.04% | 13,297,784 |
| 2018-01-23 | 2018-01-19 | 10.471 | 1,185,665 | -2,056 | 0.04% | 12,414,735 |
| 2018-01-22 | 2018-01-18 | 10.158 | 1,187,721 | +8,446 | 0.04% | 12,064,307 |
| 2018-01-19 | 2018-01-17 | 10.321 | 1,179,275 | +11,457 | 0.04% | 12,171,200 |
| 2018-01-18 | 2018-01-16 | 10.525 | 1,167,818 | -380,630 | 0.04% | 12,291,469 |
| 2018-01-17 | 2018-01-15 | 10.294 | 1,548,448 | -24,677 | 0.06% | 15,939,237 |
| 2018-01-16 | 2018-01-12 | 10.375 | 1,573,125 | +62,133 | 0.06% | 16,321,773 |
| 2018-01-15 | 2018-01-11 | 10.185 | 1,510,992 | -130,435 | 0.05% | 15,389,088 |
| 2018-01-12 | 2018-01-10 | 10.226 | 1,641,427 | +130,582 | 0.06% | 16,784,586 |
| 2018-01-11 | 2018-01-09 | 10.362 | 1,510,845 | +339,307 | 0.05% | 15,655,022 |
| 2018-01-10 | 2018-01-08 | 10.471 | 1,171,538 | -41,422 | 0.04% | 12,266,816 |
| 2018-01-09 | 2018-01-05 | 10.076 | 1,212,960 | +66,686 | 0.04% | 12,221,579 |
| 2018-01-08 | 2018-01-04 | 10.089 | 1,146,274 | -57,873 | 0.04% | 11,565,270 |
| 2018-01-05 | 2018-01-03 | 10.076 | 1,204,147 | +55,500 | 0.04% | 12,132,781 |
| 2018-01-04 | 2018-01-02 | 10.008 | 1,148,647 | -31,874 | 0.04% | 11,495,372 |
| 2018-01-03 | 2017-12-29 | 10.117 | 1,180,521 | -22,914 | 0.04% | 11,942,951 |
| 2018-01-02 | 2017-12-28 | 10.076 | 1,203,435 | -10,173 | 0.04% | 12,125,607 |
| 2017-12-29 | 2017-12-27 | 9.940 | 1,213,608 | +70,107 | 0.04% | 12,062,863 |
| 2017-12-28 | 2017-12-22 | 10.198 | 1,143,501 | -14,855 | 0.04% | 11,661,851 |
| 2017-12-27 | 2017-12-21 | 10.076 | 1,158,356 | -42,891 | 0.04% | 11,671,398 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,201,247 | -64,797 | 0.04% | 11,563,807 |
| 2017-12-21 | 2017-12-19 | 9.558 | 1,266,044 | -152,762 | 0.05% | 12,101,384 |
| 2017-12-20 | 2017-12-18 | 9.136 | 1,418,806 | -104,876 | 0.05% | 12,962,676 |
| 2017-12-19 | 2017-12-15 | 8.987 | 1,523,682 | +23,354 | 0.05% | 13,692,646 |
| 2017-12-18 | 2017-12-14 | 9.123 | 1,500,328 | -57,420 | 0.05% | 13,687,059 |
| 2017-12-15 | 2017-12-13 | 8.987 | 1,557,748 | -59,433 | 0.06% | 13,998,782 |
| 2017-12-14 | 2017-12-12 | 9.027 | 1,617,181 | +103,792 | 0.06% | 14,598,938 |
| 2017-12-13 | 2017-12-11 | 9.123 | 1,513,389 | -591,451 | 0.05% | 13,806,211 |
| 2017-12-12 | 2017-12-08 | 9.082 | 2,104,840 | -9,400 | 0.08% | 19,115,869 |
| 2017-12-11 | 2017-12-07 | 8.782 | 2,114,240 | +258,786 | 0.08% | 18,567,914 |
| 2017-12-08 | 2017-12-06 | 8.918 | 1,855,454 | -615,133 | 0.07% | 16,547,813 |
| 2017-12-07 | 2017-12-05 | 9.218 | 2,470,587 | -4,113 | 0.09% | 22,773,928 |
| 2017-12-06 | 2017-12-04 | 9.136 | 2,474,700 | +294 | 0.09% | 22,609,669 |
| 2017-12-05 | 2017-12-01 | 9.286 | 2,474,406 | -21,697 | 0.09% | 22,977,589 |
| 2017-12-04 | 2017-11-30 | 9.232 | 2,496,103 | +981,640 | 0.09% | 23,043,122 |
| 2017-12-01 | 2017-11-29 | 8.796 | 1,514,463 | -59,783 | 0.05% | 13,321,107 |
| 2017-11-30 | 2017-11-28 | 9.068 | 1,574,246 | +80,788 | 0.06% | 14,275,652 |
| 2017-11-29 | 2017-11-27 | 9.463 | 1,493,458 | -26,146 | 0.05% | 14,132,758 |
| 2017-11-28 | 2017-11-24 | 9.902 | 1,519,604 | +23,502 | 0.05% | 15,047,278 |
| 2017-11-27 | 2017-11-23 | 9.916 | 1,496,102 | +26,951 | 0.05% | 14,835,308 |
| 2017-11-24 | 2017-11-22 | 9.916 | 1,469,151 | -865 | 0.05% | 14,568,062 |
| 2017-11-23 | 2017-11-21 | 9.833 | 1,470,016 | +5,718 | 0.05% | 14,454,318 |
| 2017-11-22 | 2017-11-20 | 9.944 | 1,464,298 | -86,816 | 0.05% | 14,560,555 |
| 2017-11-21 | 2017-11-17 | 10.263 | 1,551,114 | +43,841 | 0.06% | 15,918,596 |
| 2017-11-20 | 2017-11-16 | 10.318 | 1,507,273 | -32,015 | 0.05% | 15,552,284 |
| 2017-11-17 | 2017-11-15 | 10.332 | 1,539,288 | +31,245 | 0.06% | 15,903,967 |
| 2017-11-16 | 2017-11-14 | 10.207 | 1,508,043 | -891,810 | 0.05% | 15,392,914 |
| 2017-11-15 | 2017-11-13 | 10.346 | 2,399,853 | -230,306 | 0.09% | 24,828,631 |
| 2017-11-14 | 2017-11-10 | 10.401 | 2,630,159 | +248,143 | 0.10% | 27,357,259 |
| 2017-11-13 | 2017-11-09 | 10.415 | 2,382,016 | -92,395 | 0.09% | 24,809,266 |
| 2017-11-10 | 2017-11-08 | 10.290 | 2,474,411 | -212,279 | 0.09% | 25,462,735 |
| 2017-11-09 | 2017-11-07 | 10.346 | 2,686,690 | +258,946 | 0.10% | 27,796,217 |
| 2017-11-08 | 2017-11-06 | 10.471 | 2,427,744 | +107,202 | 0.09% | 25,420,211 |
| 2017-11-07 | 2017-11-03 | 10.304 | 2,320,542 | -132,295 | 0.08% | 23,911,541 |
| 2017-11-06 | 2017-11-02 | 10.374 | 2,452,837 | -60,681 | 0.09% | 25,444,833 |
| 2017-11-03 | 2017-11-01 | 10.082 | 2,513,518 | +92,584 | 0.09% | 25,342,282 |
| 2017-11-02 | 2017-10-31 | 9.763 | 2,420,934 | +1,442 | 0.09% | 23,636,595 |
| 2017-11-01 | 2017-10-30 | 9.500 | 2,419,492 | -492,339 | 0.09% | 22,984,977 |
| 2017-10-31 | 2017-10-27 | 9.874 | 2,911,831 | +492,897 | 0.11% | 28,752,491 |
| 2017-10-30 | 2017-10-26 | 10.166 | 2,418,934 | -539,756 | 0.09% | 24,589,931 |
| 2017-10-27 | 2017-10-25 | 10.096 | 2,958,690 | +652,558 | 0.11% | 29,871,715 |
| 2017-10-26 | 2017-10-24 | 10.346 | 2,306,132 | -3,829,063 | 0.08% | 23,859,003 |
| 2017-10-25 | 2017-10-23 | 11.927 | 6,135,195 | -1,369,434 | 0.22% | 73,173,888 |
| 2017-10-24 | 2017-10-20 | 11.885 | 7,504,629 | -1,994,449 | 0.27% | 89,194,764 |
| 2017-10-23 | 2017-10-19 | 11.400 | 9,499,078 | -1,074,495 | 0.35% | 108,288,561 |
| 2017-10-20 | 2017-10-18 | 10.928 | 10,573,573 | -102,967 | 0.38% | 115,551,955 |
| 2017-10-19 | 2017-10-17 | 10.734 | 10,676,540 | +12,402 | 0.39% | 114,604,271 |
| 2017-10-18 | 2017-10-16 | 10.332 | 10,664,138 | -19,901 | 0.39% | 110,182,175 |
| 2017-10-17 | 2017-10-13 | 10.166 | 10,684,039 | +83,355 | 0.39% | 108,609,734 |
| 2017-10-16 | 2017-10-12 | 9.985 | 10,600,684 | +577 | 0.39% | 105,851,178 |
| 2017-10-13 | 2017-10-11 | 10.374 | 10,600,107 | -69,943 | 0.39% | 109,961,627 |
| 2017-10-12 | 2017-10-10 | 10.720 | 10,670,050 | +56,098 | 0.39% | 114,386,629 |
| 2017-10-11 | 2017-10-09 | 10.679 | 10,613,952 | +2,596 | 0.39% | 113,343,640 |
| 2017-10-10 | 2017-10-06 | 10.512 | 10,611,356 | +12,979 | 0.39% | 111,549,956 |
| 2017-10-09 | 2017-10-04 | 10.582 | 10,598,377 | -8,364 | 0.39% | 112,148,434 |
| 2017-10-06 | 2017-10-03 | 10.166 | 10,606,741 | +891,517 | 0.39% | 107,823,953 |
| 2017-10-04 | 2017-09-29 | 9.708 | 9,715,224 | -3,707,685 | 0.35% | 94,314,870 |
| 2017-10-03 | 2017-09-28 | 9.652 | 13,422,909 | -1,611,335 | 0.49% | 129,564,253 |
| 2017-09-29 | 2017-09-27 | 9.736 | 15,034,244 | +5,222,023 | 0.55% | 146,368,633 |
| 2017-09-28 | 2017-09-26 | 9.819 | 9,812,221 | -6,345 | 0.36% | 96,345,157 |
| 2017-09-27 | 2017-09-25 | 9.777 | 9,818,566 | +13,267 | 0.36% | 95,998,952 |
| 2017-09-26 | 2017-09-22 | 10.055 | 9,805,299 | +10,960 | 0.36% | 98,588,931 |
| 2017-09-25 | 2017-09-21 | 10.166 | 9,794,339 | -415,906 | 0.36% | 99,565,394 |
| 2017-09-22 | 2017-09-20 | 10.207 | 10,210,245 | +128,060 | 0.37% | 104,218,133 |
| 2017-09-21 | 2017-09-19 | 9.805 | 10,082,185 | -388,218 | 0.37% | 98,856,080 |
| 2017-09-20 | 2017-09-18 | 9.958 | 10,470,403 | +12,402 | 0.38% | 104,259,864 |
| 2017-09-19 | 2017-09-15 | 9.833 | 10,458,001 | +707,791 | 0.38% | 102,831,039 |
| 2017-09-18 | 2017-09-14 | 9.819 | 9,750,210 | -1,146,195 | 0.35% | 95,736,278 |
| 2017-09-15 | 2017-09-13 | 10.082 | 10,896,405 | +12,231 | 0.40% | 109,861,863 |
| 2017-09-14 | 2017-09-12 | 9.944 | 10,884,174 | +935,790 | 0.40% | 108,229,074 |
| 2017-09-13 | 2017-09-11 | 9.666 | 9,948,384 | -210,103 | 0.36% | 96,164,467 |
| 2017-09-12 | 2017-09-08 | 9.847 | 10,158,487 | -102,823 | 0.37% | 100,026,872 |
| 2017-09-11 | 2017-09-07 | 10.193 | 10,261,310 | +48,455 | 0.37% | 104,597,055 |
| 2017-09-08 | 2017-09-06 | 10.290 | 10,212,855 | -8,941 | 0.37% | 105,094,595 |
| 2017-09-07 | 2017-09-05 | 10.207 | 10,221,796 | -64,607 | 0.37% | 104,336,036 |
| 2017-09-06 | 2017-09-04 | 9.958 | 10,286,403 | +10,383 | 0.37% | 102,427,669 |
| 2017-09-05 | 2017-09-01 | 10.124 | 10,276,020 | -554,061 | 0.37% | 104,034,435 |
| 2017-09-04 | 2017-08-31 | 10.096 | 10,830,081 | +12,114 | 0.39% | 109,343,355 |
| 2017-09-01 | 2017-08-30 | 10.332 | 10,817,967 | +151,133 | 0.39% | 111,771,540 |
| 2017-08-31 | 2017-08-29 | 10.388 | 10,666,834 | +442,731 | 0.39% | 110,801,762 |
| 2017-08-30 | 2017-08-28 | 10.263 | 10,224,103 | -32,881 | 0.37% | 104,926,756 |
| 2017-08-29 | 2017-08-25 | 10.277 | 10,256,984 | +19,469 | 0.37% | 105,406,452 |
| 2017-08-28 | 2017-08-24 | 10.318 | 10,237,515 | +27,400 | 0.37% | 105,632,315 |
| 2017-08-25 | 2017-08-22 | 10.263 | 10,210,115 | -10,383 | 0.37% | 104,783,202 |
| 2017-08-24 | 2017-08-21 | 10.179 | 10,220,498 | -57,685 | 0.37% | 104,039,302 |
| 2017-08-22 | 2017-08-18 | 10.388 | 10,278,183 | +41,677 | 0.37% | 106,764,649 |
| 2017-08-21 | 2017-08-17 | 10.124 | 10,236,506 | +642,031 | 0.37% | 103,634,395 |
| 2017-08-18 | 2017-08-16 | 10.027 | 9,594,475 | -1,925,515 | 0.35% | 96,203,046 |
| 2017-08-17 | 2017-08-15 | 9.458 | 11,519,990 | -35,332 | 0.42% | 108,959,672 |
| 2017-08-16 | 2017-08-14 | 9.389 | 11,555,322 | +37,351 | 0.42% | 108,492,579 |
| 2017-08-15 | 2017-08-11 | 9.167 | 11,517,971 | -35,188 | 0.42% | 105,586,101 |
| 2017-08-14 | 2017-08-10 | 9.264 | 11,553,159 | +16,440 | 0.42% | 107,030,246 |
| 2017-08-11 | 2017-08-09 | 9.347 | 11,536,719 | +39,726 | 0.42% | 107,837,925 |
| 2017-08-10 | 2017-08-08 | 9.361 | 11,496,993 | -32,592 | 0.42% | 107,626,037 |
| 2017-08-09 | 2017-08-07 | 9.306 | 11,529,585 | -67,635 | 0.42% | 107,291,547 |
| 2017-08-08 | 2017-08-04 | 9.361 | 11,597,220 | +113,639 | 0.42% | 108,564,286 |
| 2017-08-07 | 2017-08-03 | 9.389 | 11,483,581 | -8,076 | 0.42% | 107,819,005 |
| 2017-08-04 | 2017-08-02 | 9.500 | 11,491,657 | +1,875 | 0.42% | 109,169,806 |
| 2017-08-03 | 2017-08-01 | 9.223 | 11,489,782 | -7,788 | 0.42% | 105,965,074 |
| 2017-08-02 | 2017-07-31 | 9.361 | 11,497,570 | +7,067 | 0.42% | 107,631,439 |
| 2017-08-01 | 2017-07-28 | 9.389 | 11,490,503 | -44,129 | 0.42% | 107,883,995 |
| 2017-07-31 | 2017-07-27 | 9.500 | 11,534,632 | -2,596 | 0.42% | 109,578,065 |
| 2017-07-28 | 2017-07-26 | 9.264 | 11,537,228 | +288 | 0.42% | 106,882,659 |
| 2017-07-27 | 2017-07-25 | 9.292 | 11,536,940 | -26,823 | 0.42% | 107,199,991 |
| 2017-07-26 | 2017-07-24 | 9.223 | 11,563,763 | +865 | 0.42% | 106,647,367 |
| 2017-07-25 | 2017-07-21 | 9.139 | 11,562,898 | -5,768 | 0.42% | 105,677,230 |
| 2017-07-24 | 2017-07-20 | 9.236 | 11,568,666 | -55,666 | 0.42% | 106,853,025 |
| 2017-07-21 | 2017-07-19 | 9.195 | 11,624,332 | +82,633 | 0.42% | 106,883,544 |
| 2017-07-20 | 2017-07-18 | 9.042 | 11,541,699 | +23,074 | 0.42% | 104,363,023 |
| 2017-07-19 | 2017-07-17 | 9.264 | 11,518,625 | +173,660 | 0.42% | 106,710,318 |
| 2017-07-18 | 2017-07-14 | 9.601 | 11,344,965 | -39,225 | 0.41% | 108,924,050 |
| 2017-07-17 | 2017-07-13 | 9.587 | 11,384,190 | +713,572 | 0.41% | 109,139,442 |
| 2017-07-14 | 2017-07-12 | 9.544 | 10,670,618 | +86,435 | 0.40% | 101,845,160 |
| 2017-07-13 | 2017-07-11 | 9.601 | 10,584,183 | +61,296 | 0.39% | 101,619,712 |
| 2017-07-12 | 2017-07-10 | 9.729 | 10,522,887 | -46,890 | 0.39% | 102,372,326 |
| 2017-07-11 | 2017-07-07 | 9.955 | 10,569,777 | -52,539 | 0.39% | 105,223,338 |
| 2017-07-10 | 2017-07-06 | 9.771 | 10,622,316 | -276,536 | 0.39% | 103,790,889 |
| 2017-07-07 | 2017-07-05 | 10.111 | 10,898,852 | +73,724 | 0.41% | 110,197,031 |
| 2017-07-06 | 2017-07-04 | 9.771 | 10,825,128 | -127,676 | 0.40% | 105,772,570 |
| 2017-07-05 | 2017-07-03 | 9.785 | 10,952,804 | -936,945 | 0.41% | 107,175,197 |
| 2017-07-04 | 2017-06-30 | 9.927 | 11,889,749 | +1,047,333 | 0.44% | 118,027,071 |
| 2017-07-03 | 2017-06-29 | 9.941 | 10,842,416 | +545,728 | 0.40% | 107,783,952 |
| 2017-06-30 | 2017-06-28 | 9.559 | 10,296,688 | +828,761 | 0.38% | 98,422,015 |
| 2017-06-29 | 2017-06-27 | 9.644 | 9,467,927 | +1,526,739 | 0.35% | 91,304,659 |
| 2017-06-28 | 2017-06-26 | 9.686 | 7,941,188 | -61,296 | 0.29% | 76,918,801 |
| 2017-06-27 | 2017-06-23 | 9.799 | 8,002,484 | +700,521 | 0.30% | 78,419,097 |
| 2017-06-26 | 2017-06-22 | 9.729 | 7,301,963 | -345,600 | 0.27% | 71,037,438 |
| 2017-06-23 | 2017-06-21 | 9.729 | 7,647,563 | +111,224 | 0.28% | 74,399,621 |
| 2017-06-22 | 2017-06-20 | 9.729 | 7,536,339 | -4,070,926 | 0.28% | 73,317,574 |
| 2017-06-21 | 2017-06-19 | 9.842 | 11,607,265 | -487,822 | 0.43% | 114,236,695 |
| 2017-06-20 | 2017-06-16 | 10.224 | 12,095,087 | +2,923,683 | 0.45% | 123,662,243 |
| 2017-06-19 | 2017-06-15 | 9.431 | 9,171,404 | -519,176 | 0.34% | 86,496,987 |
| 2017-06-16 | 2017-06-14 | 9.516 | 9,690,580 | -37,003 | 0.36% | 92,216,783 |
| 2017-06-15 | 2017-06-13 | 9.629 | 9,727,583 | +163,127 | 0.36% | 93,670,919 |
| 2017-06-14 | 2017-06-12 | 9.544 | 9,564,456 | -731,026 | 0.35% | 91,287,454 |
| 2017-06-13 | 2017-06-09 | 9.290 | 10,295,482 | -259,306 | 0.38% | 95,640,414 |
| 2017-06-12 | 2017-06-08 | 8.539 | 10,554,788 | +564,936 | 0.39% | 90,127,589 |
| 2017-06-09 | 2017-06-07 | 8.539 | 9,989,852 | -298,851 | 0.37% | 85,303,587 |
| 2017-06-08 | 2017-06-06 | 9.488 | 10,288,703 | -634,989 | 0.38% | 97,617,203 |
| 2017-06-07 | 2017-06-05 | 10.380 | 10,923,692 | -3,018,526 | 0.40% | 113,387,282 |
| 2017-06-06 | 2017-06-02 | 10.111 | 13,942,218 | +11,482,884 | 0.51% | 140,968,152 |
| 2017-06-05 | 2017-06-01 | 11.046 | 2,459,334 | +10,451 | 0.09% | 27,164,583 |
| 2017-06-02 | 2017-05-31 | 11.046 | 2,448,883 | +369,186 | 0.09% | 27,049,146 |
| 2017-06-01 | 2017-05-29 | 10.847 | 2,079,697 | -634,988 | 0.08% | 22,558,996 |
| 2017-05-31 | 2017-05-26 | 10.989 | 2,714,685 | +212,601 | 0.10% | 29,831,294 |
| 2017-05-29 | 2017-05-25 | 11.173 | 2,502,084 | +169,199 | 0.09% | 27,955,664 |
| 2017-05-26 | 2017-05-24 | 10.054 | 2,332,885 | +239,815 | 0.09% | 23,455,387 |
| 2017-05-25 | 2017-05-23 | 10.040 | 2,093,070 | +37,666 | 0.08% | 21,014,590 |
| 2017-05-24 | 2017-05-22 | 10.026 | 2,055,404 | -112,237 | 0.08% | 20,607,314 |
| 2017-05-23 | 2017-05-19 | 9.998 | 2,167,641 | -265,423 | 0.08% | 21,671,201 |
| 2017-05-22 | 2017-05-18 | 9.913 | 2,433,064 | +378,506 | 0.09% | 24,118,067 |
| 2017-05-19 | 2017-05-17 | 10.352 | 2,054,558 | -536,406 | 0.08% | 21,268,003 |
| 2017-05-18 | 2017-05-16 | 9.998 | 2,590,964 | +56,778 | 0.10% | 25,903,414 |
| 2017-05-17 | 2017-05-15 | 9.842 | 2,534,186 | -47,174 | 0.09% | 24,941,020 |
| 2017-05-16 | 2017-05-12 | 9.771 | 2,581,360 | -163,267 | 0.10% | 25,222,527 |
| 2017-05-15 | 2017-05-11 | 9.856 | 2,744,627 | +30,224 | 0.10% | 27,051,011 |
| 2017-05-12 | 2017-05-10 | 9.927 | 2,714,403 | -16,948 | 0.10% | 26,945,315 |
| 2017-05-11 | 2017-05-09 | 9.785 | 2,731,351 | +9,887 | 0.10% | 26,726,771 |
| 2017-05-10 | 2017-05-08 | 9.148 | 2,721,464 | -953,329 | 0.10% | 24,895,797 |
| 2017-05-09 | 2017-05-05 | 8.936 | 3,674,793 | +713,231 | 0.14% | 32,836,221 |
| 2017-05-08 | 2017-05-04 | 8.936 | 2,961,562 | -953,329 | 0.11% | 26,463,124 |
| 2017-05-05 | 2017-05-02 | 9.176 | 3,914,891 | -98,864 | 0.14% | 35,924,076 |
| 2017-05-02 | 2017-04-27 | 8.964 | 4,013,755 | -3,954 | 0.15% | 35,978,702 |
| 2017-04-28 | 2017-04-26 | 9.176 | 4,017,709 | -11,582 | 0.15% | 36,867,561 |
| 2017-04-27 | 2017-04-25 | 9.120 | 4,029,291 | +15,536 | 0.15% | 36,745,607 |
| 2017-04-26 | 2017-04-24 | 9.049 | 4,013,755 | -73,159 | 0.15% | 36,319,733 |
| 2017-04-25 | 2017-04-21 | 8.836 | 4,086,914 | -35,026 | 0.15% | 36,113,619 |
| 2017-04-24 | 2017-04-20 | 8.808 | 4,121,940 | +3,672 | 0.15% | 36,306,382 |
| 2017-04-21 | 2017-04-19 | 8.865 | 4,118,268 | +57,341 | 0.15% | 36,507,313 |
| 2017-04-20 | 2017-04-18 | 8.921 | 4,060,927 | -28,812 | 0.15% | 36,229,026 |
| 2017-04-19 | 2017-04-13 | 8.950 | 4,089,739 | +116,095 | 0.15% | 36,601,897 |
| 2017-04-18 | 2017-04-12 | 9.318 | 3,973,644 | -408,449 | 0.15% | 37,025,913 |
| 2017-04-13 | 2017-04-11 | 9.049 | 4,382,093 | +206,767 | 0.16% | 39,652,756 |
| 2017-04-12 | 2017-04-10 | 9.332 | 4,175,326 | +97,733 | 0.15% | 38,964,287 |
| 2017-04-11 | 2017-04-07 | 8.992 | 4,077,593 | +1,130 | 0.15% | 36,666,421 |
| 2017-04-10 | 2017-04-06 | 8.978 | 4,076,463 | -14,971 | 0.15% | 36,598,534 |
| 2017-04-07 | 2017-04-05 | 8.822 | 4,091,434 | +14,971 | 0.15% | 36,095,621 |
| 2017-04-06 | 2017-04-03 | 8.822 | 4,076,463 | -142,646 | 0.15% | 35,963,544 |
| 2017-04-05 | 2017-03-31 | 8.737 | 4,219,109 | -1,012,365 | 0.16% | 36,863,523 |
| 2017-04-03 | 2017-03-30 | 8.851 | 5,231,474 | +86,153 | 0.19% | 46,301,495 |
| 2017-03-31 | 2017-03-29 | 8.836 | 5,145,321 | +5,932 | 0.19% | 45,466,130 |
| 2017-03-30 | 2017-03-28 | 8.808 | 5,139,389 | +28,246 | 0.19% | 45,268,156 |
| 2017-03-29 | 2017-03-27 | 8.822 | 5,111,143 | +1,695 | 0.19% | 45,091,741 |
| 2017-03-28 | 2017-03-24 | 8.808 | 5,109,448 | -25,139 | 0.19% | 45,004,433 |
| 2017-03-27 | 2017-03-23 | 8.865 | 5,134,587 | -335,855 | 0.19% | 45,516,701 |
| 2017-03-24 | 2017-03-22 | 8.851 | 5,470,442 | -321,731 | 0.20% | 48,416,497 |
| 2017-03-23 | 2017-03-21 | 8.865 | 5,792,173 | +547,988 | 0.21% | 51,346,020 |
| 2017-03-22 | 2017-03-20 | 8.582 | 5,244,185 | -1,943,096 | 0.19% | 45,003,009 |
| 2017-03-21 | 2017-03-17 | 8.440 | 7,187,281 | +280,691 | 0.27% | 60,659,917 |
| 2017-03-20 | 2017-03-16 | 8.497 | 6,906,590 | +3,077,569 | 0.26% | 58,682,128 |
| 2017-03-17 | 2017-03-15 | 7.718 | 3,829,021 | +342,634 | 0.14% | 29,551,204 |
| 2017-03-16 | 2017-03-14 | 7.378 | 3,486,387 | -29,659 | 0.13% | 25,721,971 |
| 2017-03-15 | 2017-03-13 | 7.222 | 3,516,046 | -3,108 | 0.13% | 25,393,096 |
| 2017-03-14 | 2017-03-10 | 7.279 | 3,519,154 | +1,695 | 0.13% | 25,614,879 |
| 2017-03-13 | 2017-03-09 | 7.151 | 3,517,459 | -3,389 | 0.13% | 25,154,249 |
| 2017-03-10 | 2017-03-08 | 7.250 | 3,520,848 | -565 | 0.13% | 25,527,493 |
| 2017-03-09 | 2017-03-07 | 7.350 | 3,521,413 | +1,123,663 | 0.13% | 25,880,654 |
| 2017-03-08 | 2017-03-06 | 7.321 | 2,397,750 | -1,118,296 | 0.09% | 17,554,375 |
| 2017-03-07 | 2017-03-03 | 7.137 | 3,516,046 | -408,449 | 0.13% | 25,094,353 |
| 2017-03-06 | 2017-03-02 | 7.194 | 3,924,495 | -1,130 | 0.15% | 28,231,790 |
| 2017-03-03 | 2017-03-01 | 7.180 | 3,925,625 | +57,906 | 0.15% | 28,184,329 |
| 2017-03-02 | 2017-02-28 | 7.236 | 3,867,719 | -3,107 | 0.14% | 27,987,670 |
| 2017-03-01 | 2017-02-27 | 7.165 | 3,870,826 | +314,387 | 0.14% | 27,736,081 |
| 2017-02-28 | 2017-02-24 | 7.222 | 3,556,439 | -2,543 | 0.13% | 25,684,816 |
| 2017-02-27 | 2017-02-23 | 7.321 | 3,558,982 | -35,873 | 0.13% | 26,055,971 |
| 2017-02-24 | 2017-02-22 | 7.364 | 3,594,855 | -6,197 | 0.13% | 26,471,323 |
| 2017-02-23 | 2017-02-21 | 7.335 | 3,601,052 | -4,819 | 0.13% | 26,414,967 |
| 2017-02-22 | 2017-02-20 | 7.505 | 3,605,871 | -1,267,010 | 0.13% | 27,063,065 |
| 2017-02-21 | 2017-02-17 | 7.335 | 4,872,881 | -1,536,908 | 0.18% | 35,744,275 |
| 2017-02-20 | 2017-02-16 | 7.604 | 6,409,789 | -1,530,975 | 0.24% | 48,742,628 |
| 2017-02-17 | 2017-02-15 | 7.604 | 7,940,764 | +104,230 | 0.29% | 60,384,782 |
| 2017-02-16 | 2017-02-14 | 7.449 | 7,836,534 | -696,848 | 0.29% | 58,371,478 |
| 2017-02-15 | 2017-02-13 | 7.279 | 8,533,382 | +388,676 | 0.32% | 62,111,960 |
| 2017-02-14 | 2017-02-10 | 7.335 | 8,144,706 | +6,496 | 0.30% | 59,744,248 |
| 2017-02-13 | 2017-02-09 | 7.080 | 8,138,210 | +56,212 | 0.30% | 57,622,198 |
| 2017-02-10 | 2017-02-08 | 7.038 | 8,081,998 | +591,487 | 0.30% | 56,880,847 |
| 2017-02-09 | 2017-02-07 | 6.797 | 7,490,511 | +302,241 | 0.28% | 50,914,749 |
| 2017-02-08 | 2017-02-06 | 6.797 | 7,188,270 | +146,036 | 0.27% | 48,860,347 |
| 2017-02-07 | 2017-02-03 | 6.925 | 7,042,234 | +1,695 | 0.26% | 48,765,225 |
| 2017-02-06 | 2017-02-02 | 6.542 | 7,040,539 | -59,601 | 0.26% | 46,061,578 |
| 2017-02-03 | 2017-02-01 | 6.641 | 7,100,140 | +51,974 | 0.26% | 47,155,318 |
| 2017-02-02 | 2017-01-27 | 7.052 | 7,048,166 | +181 | 0.26% | 49,704,578 |
| 2017-02-01 | 2017-01-25 | 7.236 | 7,047,985 | -420,877 | 0.26% | 51,000,777 |
| 2017-01-26 | 2017-01-24 | 7.165 | 7,468,862 | +136,150 | 0.28% | 53,517,507 |
| 2017-01-25 | 2017-01-23 | 7.137 | 7,332,712 | -135,746 | 0.27% | 52,334,260 |
| 2017-01-24 | 2017-01-20 | 7.293 | 7,468,458 | +144,058 | 0.28% | 54,466,453 |
| 2017-01-23 | 2017-01-19 | 7.449 | 7,324,400 | +1,120,384 | 0.27% | 54,556,779 |
| 2017-01-20 | 2017-01-18 | 7.236 | 6,204,016 | +1,757,682 | 0.23% | 44,893,631 |
| 2017-01-19 | 2017-01-17 | 7.095 | 4,446,334 | -1,268,281 | 0.17% | 31,545,015 |
| 2017-01-18 | 2017-01-16 | 7.080 | 5,714,615 | -1,159,811 | 0.21% | 40,462,052 |
| 2017-01-17 | 2017-01-13 | 7.250 | 6,874,426 | -357,601 | 0.26% | 49,842,214 |
| 2017-01-16 | 2017-01-12 | 7.279 | 7,232,027 | +357,599 | 0.27% | 52,639,782 |
| 2017-01-13 | 2017-01-11 | 7.350 | 6,874,428 | +239,251 | 0.26% | 50,523,665 |
| 2017-01-12 | 2017-01-10 | 7.307 | 6,635,177 | +159,978 | 0.25% | 48,483,408 |
| 2017-01-10 | 2017-01-06 | 7.293 | 6,475,199 | -694,024 | 0.24% | 47,222,750 |
| 2017-01-09 | 2017-01-05 | 7.279 | 7,169,223 | +245,183 | 0.27% | 52,182,650 |
| 2017-01-06 | 2017-01-04 | 7.321 | 6,924,040 | -357,605 | 0.26% | 50,692,188 |
| 2016-12-30 | 2016-12-28 | 7.406 | 7,281,645 | +349,000 | 0.27% | 53,928,969 |
| 2016-12-29 | 2016-12-23 | 7.321 | 6,932,645 | +6,627 | 0.26% | 50,755,187 |
| 2016-12-28 | 2016-12-22 | 7.477 | 6,926,018 | +3,390 | 0.26% | 51,785,535 |
| 2016-12-23 | 2016-12-21 | 7.590 | 6,922,628 | +1,412 | 0.26% | 52,544,433 |
| 2016-12-22 | 2016-12-20 | 7.392 | 6,921,216 | +58,189 | 0.26% | 51,161,566 |
| 2016-12-21 | 2016-12-19 | 7.491 | 6,863,027 | +177,389 | 0.26% | 51,411,740 |
| 2016-12-20 | 2016-12-16 | 7.250 | 6,685,638 | +445,452 | 0.25% | 48,473,429 |
| 2016-12-19 | 2016-12-15 | 7.307 | 6,240,186 | +13,276 | 0.23% | 45,597,199 |
| 2016-12-16 | 2016-12-14 | 7.562 | 6,226,910 | +4,237 | 0.23% | 47,087,407 |
| 2016-12-15 | 2016-12-13 | 7.619 | 6,222,673 | +46,890 | 0.23% | 47,407,841 |
| 2016-12-14 | 2016-12-12 | 7.534 | 6,175,783 | +1,412 | 0.23% | 46,525,879 |
| 2016-12-12 | 2016-12-08 | 7.902 | 6,174,371 | +3,427,889 | 0.23% | 48,788,543 |
| 2016-12-09 | 2016-12-07 | 7.732 | 2,746,482 | +407,601 | 0.10% | 21,235,394 |
| 2016-12-08 | 2016-12-06 | 7.803 | 2,338,881 | -407,601 | 0.09% | 18,249,487 |
| 2016-12-07 | 2016-12-05 | 7.831 | 2,746,482 | +63,032 | 0.10% | 21,507,643 |
| 2016-12-06 | 2016-12-02 | 7.774 | 2,683,450 | -79,928 | 0.10% | 20,862,040 |
| 2016-12-05 | 2016-12-01 | 7.817 | 2,763,378 | -104,513 | 0.10% | 21,600,823 |
| 2016-12-02 | 2016-11-30 | 7.661 | 2,867,891 | +105,306 | 0.11% | 21,971,051 |
| 2016-12-01 | 2016-11-29 | 7.746 | 2,762,585 | -182,955 | 0.10% | 21,399,021 |
| 2016-11-30 | 2016-11-28 | 8.416 | 2,945,540 | -9,604 | 0.11% | 24,791,078 |
| 2016-11-29 | 2016-11-25 | 8.446 | 2,955,144 | +4,072 | 0.11% | 24,957,675 |
| 2016-11-28 | 2016-11-24 | 8.315 | 2,951,072 | +231,525 | 0.11% | 24,537,873 |
| 2016-11-25 | 2016-11-23 | 8.213 | 2,719,547 | -124,153 | 0.10% | 22,336,519 |
| 2016-11-24 | 2016-11-22 | 8.112 | 2,843,700 | +59,540 | 0.11% | 23,067,370 |
| 2016-11-23 | 2016-11-21 | 7.894 | 2,784,160 | -195,573 | 0.10% | 21,978,375 |
| 2016-11-22 | 2016-11-18 | 7.734 | 2,979,733 | +96,753 | 0.11% | 23,046,610 |
| 2016-11-21 | 2016-11-17 | 7.705 | 2,882,980 | +181,102 | 0.11% | 22,214,607 |
| 2016-11-18 | 2016-11-16 | 7.676 | 2,701,878 | -248,361 | 0.10% | 20,740,723 |
| 2016-11-17 | 2016-11-15 | 7.270 | 2,950,239 | -17,366 | 0.11% | 21,448,524 |
| 2016-11-16 | 2016-11-14 | 7.212 | 2,967,605 | -618,674 | 0.11% | 21,402,523 |
| 2016-11-15 | 2016-11-11 | 7.067 | 3,586,279 | +749,767 | 0.14% | 25,344,021 |
| 2016-11-14 | 2016-11-10 | 7.256 | 2,836,512 | +707 | 0.11% | 20,580,557 |
| 2016-11-11 | 2016-11-09 | 7.705 | 2,835,805 | -6,930 | 0.11% | 21,851,103 |
| 2016-11-10 | 2016-11-08 | 8.068 | 2,842,735 | +1,654 | 0.11% | 22,935,787 |
| 2016-11-09 | 2016-11-07 | 7.865 | 2,841,081 | +827 | 0.11% | 22,345,259 |
| 2016-11-08 | 2016-11-04 | 7.401 | 2,840,254 | -827 | 0.11% | 21,019,861 |
| 2016-11-07 | 2016-11-03 | 7.343 | 2,841,081 | -90,251 | 0.11% | 20,861,072 |
| 2016-11-04 | 2016-11-02 | 7.401 | 2,931,332 | +167,595 | 0.11% | 21,693,902 |
| 2016-11-03 | 2016-11-01 | 7.401 | 2,763,737 | -76,622 | 0.10% | 20,453,582 |
| 2016-11-02 | 2016-10-31 | 7.473 | 2,840,359 | -5,237 | 0.11% | 21,226,723 |
| 2016-11-01 | 2016-10-28 | 7.430 | 2,845,596 | -30,873 | 0.11% | 21,141,982 |
| 2016-10-31 | 2016-10-27 | 7.473 | 2,876,469 | +20,949 | 0.11% | 21,496,582 |
| 2016-10-28 | 2016-10-26 | 7.604 | 2,855,520 | +5,237 | 0.11% | 21,712,957 |
| 2016-10-27 | 2016-10-25 | 7.763 | 2,850,283 | -211,502 | 0.11% | 22,128,106 |
| 2016-10-26 | 2016-10-24 | 7.734 | 3,061,785 | +2,481 | 0.12% | 23,681,237 |
| 2016-10-25 | 2016-10-20 | 7.763 | 3,059,304 | +77,736 | 0.12% | 23,750,836 |
| 2016-10-24 | 2016-10-19 | 7.763 | 2,981,568 | +612,311 | 0.11% | 23,147,335 |
| 2016-10-20 | 2016-10-18 | 7.894 | 2,369,257 | -776,876 | 0.09% | 18,703,098 |
| 2016-10-19 | 2016-10-17 | 7.851 | 3,146,133 | +431,944 | 0.12% | 24,698,856 |
| 2016-10-18 | 2016-10-14 | 7.952 | 2,714,189 | +205,077 | 0.10% | 21,583,563 |
| 2016-10-17 | 2016-10-13 | 7.647 | 2,509,112 | +139,721 | 0.09% | 19,188,152 |
| 2016-10-14 | 2016-10-12 | 7.647 | 2,369,391 | +711,041 | 0.09% | 18,119,651 |
| 2016-10-13 | 2016-10-11 | 7.676 | 1,658,350 | +145,542 | 0.06% | 12,730,174 |
| 2016-10-12 | 2016-10-07 | 7.589 | 1,512,808 | -304,397 | 0.06% | 11,481,219 |
| 2016-10-11 | 2016-10-06 | 7.517 | 1,817,205 | -202,327 | 0.07% | 13,659,543 |
| 2016-10-07 | 2016-10-05 | 7.488 | 2,019,532 | +32,252 | 0.08% | 15,121,780 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,987,280 | -724,108 | 0.07% | 14,995,636 |
| 2016-10-05 | 2016-10-03 | 7.444 | 2,711,388 | +1,138,976 | 0.10% | 20,184,199 |
| 2016-10-04 | 2016-09-30 | 7.212 | 1,572,412 | -49,199 | 0.06% | 11,340,318 |
| 2016-10-03 | 2016-09-29 | 7.546 | 1,621,611 | +124,318 | 0.06% | 12,236,368 |
| 2016-09-30 | 2016-09-28 | 7.763 | 1,497,293 | -690,502 | 0.06% | 11,624,200 |
| 2016-09-29 | 2016-09-27 | 7.851 | 2,187,795 | -405,757 | 0.08% | 17,175,381 |
| 2016-09-28 | 2016-09-26 | 8.025 | 2,593,552 | -342,850 | 0.10% | 20,812,420 |
| 2016-09-27 | 2016-09-23 | 7.981 | 2,936,402 | +233,063 | 0.11% | 23,435,849 |
| 2016-09-26 | 2016-09-22 | 8.083 | 2,703,339 | -335,466 | 0.10% | 21,850,340 |
| 2016-09-23 | 2016-09-21 | 8.155 | 3,038,805 | -30,736 | 0.11% | 24,782,301 |
| 2016-09-22 | 2016-09-20 | 8.068 | 3,069,541 | -42,450 | 0.12% | 24,765,706 |
| 2016-09-21 | 2016-09-19 | 7.836 | 3,111,991 | -50,168 | 0.12% | 24,385,664 |
| 2016-09-20 | 2016-09-15 | 7.734 | 3,162,159 | +41,375 | 0.12% | 24,457,575 |
| 2016-09-19 | 2016-09-14 | 7.880 | 3,120,784 | -1,520,538 | 0.12% | 24,590,425 |
| 2016-09-15 | 2016-09-13 | 7.618 | 4,641,322 | -143,641 | 0.17% | 35,359,286 |
| 2016-09-14 | 2016-09-12 | 7.517 | 4,784,963 | +1,624,864 | 0.18% | 35,967,548 |
| 2016-09-13 | 2016-09-09 | 7.778 | 3,160,099 | -96,753 | 0.12% | 24,579,213 |
| 2016-09-12 | 2016-09-08 | 7.807 | 3,256,852 | -10,750 | 0.12% | 25,426,278 |
| 2016-09-09 | 2016-09-07 | 7.647 | 3,267,602 | -4,962 | 0.12% | 24,988,619 |
| 2016-09-08 | 2016-09-06 | 7.865 | 3,272,564 | +721,651 | 0.12% | 25,738,896 |
| 2016-09-06 | 2016-09-02 | 7.691 | 2,550,913 | +347,870 | 0.10% | 19,618,871 |
| 2016-09-05 | 2016-09-01 | 7.691 | 2,203,043 | -350,902 | 0.08% | 16,943,430 |
| 2016-09-02 | 2016-08-31 | 7.647 | 2,553,945 | -11,853 | 0.10% | 19,531,007 |
| 2016-09-01 | 2016-08-30 | 7.720 | 2,565,798 | -64,494 | 0.10% | 19,807,816 |
| 2016-08-31 | 2016-08-29 | 7.647 | 2,630,292 | +23,155 | 0.10% | 20,114,862 |
| 2016-08-30 | 2016-08-26 | 7.865 | 2,607,137 | +336,704 | 0.10% | 20,505,276 |
| 2016-08-29 | 2016-08-25 | 7.662 | 2,270,433 | -169,974 | 0.09% | 17,395,828 |
| 2016-08-26 | 2016-08-24 | 7.647 | 2,440,407 | +238,335 | 0.09% | 18,662,738 |
| 2016-08-25 | 2016-08-23 | 8.083 | 2,202,072 | -221,949 | 0.08% | 17,798,737 |
| 2016-08-24 | 2016-08-22 | 8.300 | 2,424,021 | -173,056 | 0.09% | 20,120,321 |
| 2016-08-23 | 2016-08-19 | 8.344 | 2,597,077 | -100,611 | 0.10% | 21,669,813 |
| 2016-08-22 | 2016-08-18 | 8.518 | 2,697,688 | -20,398 | 0.10% | 22,979,063 |
| 2016-08-19 | 2016-08-17 | 8.402 | 2,718,086 | +888,776 | 0.10% | 22,837,273 |
| 2016-08-18 | 2016-08-16 | 8.213 | 1,829,310 | -156,845 | 0.07% | 15,024,714 |
| 2016-08-17 | 2016-08-15 | 8.373 | 1,986,155 | -138,467 | 0.07% | 16,629,969 |
| 2016-08-16 | 2016-08-12 | 8.329 | 2,124,622 | -249,187 | 0.08% | 17,696,853 |
| 2016-08-15 | 2016-08-11 | 8.300 | 2,373,809 | +15,168 | 0.09% | 19,703,541 |
| 2016-08-12 | 2016-08-10 | 8.184 | 2,358,641 | -229,574 | 0.09% | 19,303,828 |
| 2016-08-11 | 2016-08-09 | 8.242 | 2,588,215 | -232,097 | 0.10% | 21,332,963 |
| 2016-08-10 | 2016-08-08 | 8.315 | 2,820,312 | -189,052 | 0.11% | 23,450,617 |
| 2016-08-09 | 2016-08-05 | 8.402 | 3,009,364 | -3,827 | 0.11% | 25,284,582 |
| 2016-08-08 | 2016-08-04 | 8.431 | 3,013,191 | -4,324,294 | 0.11% | 25,404,186 |
| 2016-08-05 | 2016-08-03 | 8.605 | 7,337,485 | -354,919 | 0.28% | 63,139,975 |
| 2016-08-04 | 2016-08-01 | 8.431 | 7,692,404 | +6,172,787 | 0.29% | 64,854,588 |
| 2016-08-03 | 2016-07-29 | 8.213 | 1,519,617 | +148,850 | 0.11% | 12,481,106 |
| 2016-08-01 | 2016-07-28 | 8.315 | 1,370,767 | +4,962 | 0.10% | 11,397,793 |
| 2016-07-29 | 2016-07-27 | 8.402 | 1,365,805 | -39,142 | 0.10% | 11,475,451 |
| 2016-07-28 | 2016-07-26 | 8.344 | 1,404,947 | -68,913 | 0.11% | 11,722,771 |
| 2016-07-27 | 2016-07-25 | 8.416 | 1,473,860 | -285,749 | 0.11% | 12,404,713 |
| 2016-07-26 | 2016-07-22 | 8.562 | 1,759,609 | +246,431 | 0.13% | 15,065,053 |
| 2016-07-25 | 2016-07-21 | 8.823 | 1,513,178 | +36,936 | 0.11% | 13,350,456 |
| 2016-07-22 | 2016-07-20 | 8.533 | 1,476,242 | +35,283 | 0.11% | 12,596,137 |
| 2016-07-21 | 2016-07-19 | 8.141 | 1,440,959 | -14,161 | 0.11% | 11,730,512 |
| 2016-07-20 | 2016-07-18 | 8.387 | 1,455,120 | -4,976,959 | 0.11% | 12,204,757 |
| 2016-07-19 | 2016-07-15 | 33.356 | 6,432,079 | -290,534 | 0.48% | 214,549,092 |
| 2016-07-18 | 2016-07-14 | 34.183 | 6,722,613 | +3,551,028 | 0.51% | 229,796,568 |
| 2016-07-15 | 2016-07-13 | 34.360 | 3,171,585 | +2,447,975 | 0.49% | 108,974,831 |
| 2016-07-14 | 2016-07-12 | 34.242 | 723,610 | -7,995 | 0.11% | 24,777,610 |
| 2016-07-13 | 2016-07-11 | 36.013 | 731,605 | -377,208 | 0.11% | 26,347,133 |
| 2016-07-12 | 2016-07-08 | 35.600 | 1,108,813 | -227,426 | 0.17% | 39,473,214 |
| 2016-07-11 | 2016-07-07 | 36.485 | 1,336,239 | -103,527 | 0.20% | 48,752,791 |
| 2016-07-08 | 2016-07-06 | 34.655 | 1,439,766 | +282,126 | 0.22% | 49,894,983 |
| 2016-07-07 | 2016-07-05 | 34.242 | 1,157,640 | +40,517 | 0.18% | 39,639,520 |
| 2016-07-06 | 2016-07-04 | 34.360 | 1,117,123 | +75,283 | 0.17% | 38,384,054 |
| 2016-07-05 | 2016-06-30 | 32.943 | 1,041,840 | +132,585 | 0.16% | 34,321,170 |
| 2016-07-04 | 2016-06-29 | 32.471 | 909,255 | +158,544 | 0.14% | 29,524,004 |
| 2016-06-30 | 2016-06-28 | 31.821 | 750,711 | +28,998 | 0.12% | 23,888,474 |
| 2016-06-29 | 2016-06-27 | 32.057 | 721,713 | +63,553 | 0.11% | 23,136,157 |
| 2016-06-28 | 2016-06-24 | 32.293 | 658,160 | -113,555 | 0.10% | 21,254,245 |
| 2016-06-27 | 2016-06-23 | 33.297 | 771,715 | -271 | 0.12% | 25,695,845 |
| 2016-06-24 | 2016-06-22 | 33.356 | 771,986 | -8,672 | 0.12% | 25,750,445 |
| 2016-06-23 | 2016-06-21 | 33.828 | 780,658 | -4,521 | 0.12% | 26,408,413 |
| 2016-06-22 | 2016-06-20 | 32.943 | 785,179 | +163,877 | 0.12% | 25,866,028 |
| 2016-06-21 | 2016-06-17 | 32.175 | 621,302 | -47,476 | 0.10% | 19,990,613 |
| 2016-06-20 | 2016-06-16 | 31.880 | 668,778 | -41,059 | 0.10% | 21,320,756 |
| 2016-06-17 | 2016-06-15 | 32.293 | 709,837 | +37,178 | 0.11% | 22,923,072 |
| 2016-06-16 | 2016-06-14 | 32.057 | 672,659 | +70,600 | 0.10% | 21,563,619 |
| 2016-06-15 | 2016-06-13 | 31.998 | 602,059 | +2,032 | 0.09% | 19,264,831 |
| 2016-06-14 | 2016-06-10 | 32.707 | 600,027 | +17,481 | 0.09% | 19,624,899 |
| 2016-06-13 | 2016-06-08 | 34.065 | 582,546 | -36,858 | 0.09% | 19,844,168 |
| 2016-06-10 | 2016-06-07 | 33.356 | 619,404 | +2,170 | 0.10% | 20,660,904 |
| 2016-06-08 | 2016-06-06 | 33.297 | 617,234 | -77,435 | 0.09% | 20,552,081 |
| 2016-06-07 | 2016-06-03 | 31.821 | 694,669 | +72,496 | 0.11% | 22,105,154 |
| 2016-06-06 | 2016-06-02 | 32.057 | 622,173 | +19,300 | 0.10% | 19,945,175 |
| 2016-06-03 | 2016-06-01 | 32.175 | 602,873 | -103,121 | 0.09% | 19,397,654 |
| 2016-06-02 | 2016-05-31 | 32.116 | 705,994 | +12,196 | 0.11% | 22,673,929 |
| 2016-06-01 | 2016-05-30 | 31.349 | 693,798 | -9,892 | 0.11% | 21,749,758 |
| 2016-05-31 | 2016-05-27 | 30.463 | 703,690 | +67,212 | 0.11% | 21,436,701 |
| 2016-05-30 | 2016-05-26 | 30.877 | 636,478 | -57,049 | 0.10% | 19,652,235 |
| 2016-05-27 | 2016-05-25 | 29.283 | 693,527 | +269,118 | 0.11% | 20,308,223 |
| 2016-05-26 | 2016-05-24 | 28.131 | 424,409 | +159,763 | 0.07% | 11,939,176 |
| 2016-05-25 | 2016-05-23 | 26.862 | 264,646 | -5,149 | 0.04% | 7,108,919 |
| 2016-05-24 | 2016-05-20 | 26.921 | 269,795 | -10,841 | 0.04% | 7,263,160 |
| 2016-05-23 | 2016-05-19 | 26.892 | 280,636 | -2,033 | 0.04% | 7,546,727 |
| 2016-05-20 | 2016-05-18 | 27.187 | 282,669 | +4,472 | 0.04% | 7,684,837 |
| 2016-05-19 | 2016-05-17 | 27.511 | 278,197 | +3,252 | 0.04% | 7,653,591 |
| 2016-05-18 | 2016-05-16 | 26.862 | 274,945 | +35,232 | 0.04% | 7,385,571 |
| 2016-05-17 | 2016-05-13 | 26.744 | 239,713 | -12,737 | 0.04% | 6,410,865 |
| 2016-05-16 | 2016-05-12 | 26.980 | 252,450 | +10,027 | 0.04% | 6,811,119 |
| 2016-05-13 | 2016-05-11 | 27.039 | 242,423 | -18,700 | 0.04% | 6,554,901 |
| 2016-05-12 | 2016-05-10 | 26.921 | 261,123 | +9,757 | 0.04% | 7,029,701 |
| 2016-05-11 | 2016-05-09 | 27.216 | 251,366 | +12,195 | 0.04% | 6,841,232 |
| 2016-05-10 | 2016-05-06 | 27.010 | 239,171 | -28,321 | 0.04% | 6,459,910 |
| 2016-05-09 | 2016-05-05 | 27.511 | 267,492 | +64,366 | 0.04% | 7,359,081 |
| 2016-05-06 | 2016-05-04 | 27.541 | 203,126 | +4,201 | 0.03% | 5,594,278 |
| 2016-05-05 | 2016-05-03 | 26.951 | 198,925 | -948 | 0.03% | 5,361,138 |
| 2016-05-04 | 2016-04-29 | 26.744 | 199,873 | -7,724 | 0.03% | 5,345,388 |
| 2016-05-03 | 2016-04-28 | 27.659 | 207,597 | +10,840 | 0.03% | 5,741,925 |
| 2016-04-29 | 2016-04-27 | 28.338 | 196,757 | +271 | 0.03% | 5,575,686 |
| 2016-04-28 | 2016-04-26 | 28.426 | 196,486 | -90,259 | 0.03% | 5,585,406 |
| 2016-04-27 | 2016-04-25 | 29.401 | 286,745 | +20,326 | 0.04% | 8,430,475 |
| 2016-04-26 | 2016-04-22 | 29.371 | 266,419 | -27,497 | 0.04% | 7,825,014 |
| 2016-04-25 | 2016-04-21 | 29.430 | 293,916 | -15,447 | 0.05% | 8,649,983 |
| 2016-04-22 | 2016-04-20 | 29.519 | 309,363 | -16,803 | 0.05% | 9,131,986 |
| 2016-04-21 | 2016-04-19 | 29.371 | 326,166 | +39,839 | 0.05% | 9,579,848 |
| 2016-04-20 | 2016-04-18 | 28.928 | 286,327 | +87,749 | 0.04% | 8,282,954 |
| 2016-04-18 | 2016-04-14 | 28.781 | 198,578 | -3,253 | 0.03% | 5,715,216 |
| 2016-04-15 | 2016-04-13 | 29.194 | 201,831 | -144,255 | 0.03% | 5,892,248 |
| 2016-04-14 | 2016-04-12 | 29.401 | 346,086 | +20,326 | 0.05% | 10,175,136 |
| 2016-04-13 | 2016-04-11 | 29.017 | 325,760 | +115,452 | 0.05% | 9,452,532 |
| 2016-04-12 | 2016-04-08 | 28.899 | 210,308 | +407 | 0.03% | 6,077,645 |
| 2016-04-11 | 2016-04-07 | 28.869 | 209,901 | +67,889 | 0.03% | 6,059,688 |
| 2016-04-08 | 2016-04-06 | 28.781 | 142,012 | +19,920 | 0.02% | 4,087,206 |
| 2016-04-07 | 2016-04-05 | 29.164 | 122,092 | -64,753 | 0.02% | 3,560,746 |
| 2016-04-06 | 2016-04-01 | 29.194 | 186,845 | +64,908 | 0.03% | 5,454,747 |
| 2016-04-05 | 2016-03-31 | 28.987 | 121,937 | +271 | 0.02% | 3,534,629 |
| 2016-04-01 | 2016-03-30 | 27.925 | 121,666 | +109,606 | 0.02% | 3,397,483 |
| 2016-03-31 | 2016-03-29 | 27.836 | 12,060 | -98,359 | 0.00% | 335,703 |
| 2016-03-30 | 2016-03-24 | 27.393 | 110,419 | -14,905 | 0.02% | 3,024,744 |
| 2016-03-29 | 2016-03-23 | 27.482 | 125,324 | -78,886 | 0.02% | 3,444,140 |
| 2016-03-24 | 2016-03-22 | 27.098 | 204,210 | -90,790 | 0.03% | 5,533,712 |
| 2016-03-23 | 2016-03-21 | 26.803 | 295,000 | -71,683 | 0.04% | 7,906,872 |
| 2016-03-22 | 2016-03-18 | 26.213 | 366,683 | -408,962 | 0.06% | 9,611,709 |
| 2016-03-21 | 2016-03-17 | 25.740 | 775,645 | -540,606 | 0.12% | 19,965,323 |
| 2016-03-18 | 2016-03-16 | 24.884 | 1,316,251 | +516,486 | 0.20% | 32,753,910 |
| 2016-03-17 | 2016-03-15 | 25.652 | 799,765 | +48,511 | 0.12% | 20,515,355 |
| 2016-03-16 | 2016-03-14 | 26.567 | 751,254 | +34,013 | 0.11% | 19,958,421 |
| 2016-03-15 | 2016-03-11 | 26.655 | 717,241 | -104,813 | 0.11% | 19,118,320 |
| 2016-03-14 | 2016-03-10 | 26.655 | 822,054 | +172,024 | 0.12% | 21,912,149 |
| 2016-03-11 | 2016-03-09 | 27.128 | 650,030 | -23,171 | 0.10% | 17,633,795 |
| 2016-03-10 | 2016-03-08 | 26.951 | 673,201 | -41,688 | 0.10% | 18,143,138 |
| 2016-03-09 | 2016-03-07 | 27.010 | 714,889 | +25,476 | 0.11% | 19,308,857 |
| 2016-03-08 | 2016-03-04 | 27.305 | 689,413 | -542 | 0.10% | 18,824,267 |
| 2016-03-07 | 2016-03-03 | 27.098 | 689,955 | -8,044 | 0.10% | 18,696,500 |
| 2016-03-04 | 2016-03-02 | 27.157 | 697,999 | +2,439 | 0.11% | 18,955,686 |
| 2016-03-03 | 2016-03-01 | 27.128 | 695,560 | +5,963 | 0.11% | 18,868,917 |
| 2016-03-02 | 2016-02-29 | 27.128 | 689,597 | +84,692 | 0.10% | 18,707,155 |
| 2016-03-01 | 2016-02-26 | 27.010 | 604,905 | -95,126 | 0.09% | 16,338,235 |
| 2016-02-29 | 2016-02-25 | 26.803 | 700,031 | +95,126 | 0.11% | 18,762,901 |
| 2016-02-26 | 2016-02-24 | 26.626 | 604,905 | -117,350 | 0.09% | 16,106,107 |
| 2016-02-25 | 2016-02-23 | 26.567 | 722,255 | +615,475 | 0.11% | 19,188,010 |
| 2016-02-24 | 2016-02-22 | 26.154 | 106,780 | -52,170 | 0.02% | 2,792,676 |
| 2016-02-23 | 2016-02-19 | 24.707 | 158,950 | +11,111 | 0.02% | 3,927,199 |
| 2016-02-22 | 2016-02-18 | 24.560 | 147,839 | +2,169 | 0.02% | 3,630,858 |
| 2016-02-19 | 2016-02-17 | 24.796 | 145,670 | +31,979 | 0.02% | 3,611,988 |
| 2016-02-18 | 2016-02-16 | 24.855 | 113,691 | +6,911 | 0.02% | 2,825,759 |
| 2016-02-17 | 2016-02-15 | 24.825 | 106,780 | -60,978 | 0.02% | 2,650,836 |
| 2016-02-16 | 2016-02-12 | 23.940 | 167,758 | +107,728 | 0.03% | 4,016,067 |
| 2016-02-15 | 2016-02-11 | 23.851 | 60,030 | -67,754 | 0.01% | 1,431,781 |
| 2016-02-12 | 2016-02-05 | 24.323 | 127,784 | +61,114 | 0.02% | 3,108,140 |
| 2016-02-11 | 2016-02-04 | 25.327 | 66,670 | +4,608 | 0.01% | 1,688,553 |
| 2016-02-05 | 2016-02-03 | 24.678 | 62,062 | +11,924 | 0.01% | 1,531,542 |
| 2016-02-04 | 2016-02-02 | 24.943 | 50,138 | +678 | 0.01% | 1,250,606 |
| 2016-02-03 | 2016-02-01 | 24.855 | 49,460 | -45,768 | 0.01% | 1,229,315 |
| 2016-02-02 | 2016-01-29 | 24.825 | 95,228 | -8,266 | 0.01% | 2,364,055 |
| 2016-02-01 | 2016-01-28 | 24.825 | 103,494 | +57,964 | 0.02% | 2,569,260 |
| 2016-01-29 | 2016-01-27 | 25.298 | 45,530 | -27,644 | 0.01% | 1,151,795 |
| 2016-01-28 | 2016-01-26 | 25.268 | 73,174 | -13,415 | 0.01% | 1,848,960 |
| 2016-01-26 | 2016-01-22 | 26.035 | 86,589 | -949 | 0.01% | 2,254,385 |
| 2016-01-25 | 2016-01-21 | 25.563 | 87,538 | +4,472 | 0.01% | 2,237,749 |
| 2016-01-22 | 2016-01-20 | 26.951 | 83,066 | +55,016 | 0.01% | 2,238,674 |
| 2016-01-21 | 2016-01-19 | 26.951 | 28,050 | -122,905 | 0.00% | 755,963 |
| 2016-01-20 | 2016-01-18 | 26.301 | 150,955 | -267,356 | 0.02% | 3,970,289 |
| 2016-01-19 | 2016-01-15 | 25.061 | 418,311 | -265,188 | 0.06% | 10,483,441 |
| 2016-01-18 | 2016-01-14 | 26.124 | 683,499 | +542 | 0.10% | 17,855,747 |
| 2016-01-15 | 2016-01-13 | 26.006 | 682,957 | -138,625 | 0.10% | 17,760,948 |
| 2016-01-14 | 2016-01-12 | 26.360 | 821,582 | +344,325 | 0.12% | 21,657,047 |
| 2016-01-13 | 2016-01-11 | 25.416 | 477,257 | +109,490 | 0.07% | 12,129,763 |
| 2016-01-12 | 2016-01-08 | 26.124 | 367,767 | +120,330 | 0.06% | 9,607,555 |
| 2016-01-11 | 2016-01-07 | 26.006 | 247,437 | +160,848 | 0.04% | 6,434,835 |
| 2016-01-08 | 2016-01-06 | 25.740 | 86,589 | -21,004 | 0.01% | 2,228,826 |
| 2016-01-07 | 2016-01-05 | 25.711 | 107,593 | +18,294 | 0.02% | 2,766,298 |
| 2016-01-06 | 2016-01-04 | 26.006 | 89,299 | +48,105 | 0.01% | 2,322,306 |
| 2016-01-05 | 2015-12-31 | 26.921 | 41,194 | -101,089 | 0.01% | 1,108,985 |
| 2016-01-04 | 2015-12-29 | 25.740 | 142,283 | +22,029 | 0.02% | 3,662,405 |
| 2015-12-30 | 2015-12-28 | 25.799 | 120,254 | +13,957 | 0.02% | 3,102,472 |
| 2015-12-29 | 2015-12-24 | 25.534 | 106,297 | +35,020 | 0.02% | 2,714,151 |
| 2015-12-28 | 2015-12-22 | 27.187 | 71,277 | +10,570 | 0.01% | 1,937,786 |
| 2015-12-23 | 2015-12-21 | 26.537 | 60,707 | +30,624 | 0.01% | 1,610,999 |
| 2015-12-22 | 2015-12-18 | 26.537 | 30,083 | -38,755 | 0.00% | 798,321 |
| 2015-12-21 | 2015-12-17 | 25.976 | 68,838 | -176,310 | 0.01% | 1,788,166 |
| 2015-12-18 | 2015-12-16 | 25.681 | 245,148 | +131,689 | 0.04% | 6,295,707 |
| 2015-12-17 | 2015-12-15 | 25.238 | 113,459 | -453,436 | 0.02% | 2,863,531 |
| 2015-12-16 | 2015-12-14 | 24.648 | 566,895 | -672,253 | 0.09% | 13,972,881 |
| 2015-12-15 | 2015-12-11 | 24.560 | 1,239,148 | +1,098,384 | 0.19% | 30,432,903 |
| 2015-12-14 | 2015-12-10 | 27.748 | 140,764 | +106,481 | 0.02% | 3,905,857 |
| 2015-12-11 | 2015-12-09 | 27.748 | 34,283 | -81,494 | 0.01% | 951,269 |
| 2015-12-10 | 2015-12-08 | 27.187 | 115,777 | -1,925 | 0.02% | 3,147,595 |
| 2015-12-09 | 2015-12-07 | 27.305 | 117,702 | +19,508 | 0.02% | 3,213,827 |
| 2015-12-08 | 2015-12-04 | 27.874 | 98,194 | +73,261 | 0.01% | 2,737,051 |
| 2015-12-07 | 2015-12-03 | 27.964 | 24,933 | -76,144 | 0.00% | 697,227 |
| 2015-12-04 | 2015-12-02 | 27.964 | 101,077 | +799 | 0.02% | 2,826,520 |
| 2015-12-03 | 2015-12-01 | 27.844 | 100,278 | -54,468 | 0.02% | 2,792,129 |
| 2015-12-02 | 2015-11-30 | 27.003 | 154,746 | +8,657 | 0.02% | 4,178,584 |
| 2015-12-01 | 2015-11-27 | 26.973 | 146,089 | +94,153 | 0.02% | 3,940,432 |
| 2015-11-30 | 2015-11-26 | 27.333 | 51,936 | -115,460 | 0.01% | 1,419,580 |
| 2015-11-27 | 2015-11-25 | 27.213 | 167,396 | +58,520 | 0.03% | 4,555,366 |
| 2015-11-26 | 2015-11-24 | 27.574 | 108,876 | -47,275 | 0.02% | 3,002,098 |
| 2015-11-25 | 2015-11-23 | 27.213 | 156,151 | +79,178 | 0.02% | 4,249,355 |
| 2015-11-24 | 2015-11-20 | 26.883 | 76,973 | -5,194 | 0.01% | 2,069,243 |
| 2015-11-23 | 2015-11-19 | 27.003 | 82,167 | -75,449 | 0.01% | 2,218,744 |
| 2015-11-20 | 2015-11-18 | 26.973 | 157,616 | +112,396 | 0.02% | 4,251,348 |
| 2015-11-19 | 2015-11-17 | 26.432 | 45,220 | -1,731 | 0.01% | 1,195,262 |
| 2015-11-18 | 2015-11-16 | 26.162 | 46,951 | +24,104 | 0.01% | 1,228,324 |
| 2015-11-17 | 2015-11-13 | 26.793 | 22,847 | +12,859 | 0.00% | 612,131 |
| 2015-11-16 | 2015-11-12 | 26.342 | 9,988 | -23,447 | 0.00% | 263,104 |
| 2015-11-13 | 2015-11-11 | 26.372 | 33,435 | -63,322 | 0.01% | 881,751 |
| 2015-11-12 | 2015-11-10 | 25.741 | 96,757 | +19,310 | 0.01% | 2,490,653 |
| 2015-11-11 | 2015-11-09 | 25.982 | 77,447 | +36,622 | 0.01% | 2,012,198 |
| 2015-11-10 | 2015-11-06 | 26.132 | 40,825 | +5,327 | 0.01% | 1,066,831 |
| 2015-11-09 | 2015-11-05 | 25.952 | 35,498 | +1,864 | 0.01% | 921,229 |
| 2015-11-06 | 2015-11-04 | 26.432 | 33,634 | -29,564 | 0.01% | 889,019 |
| 2015-11-05 | 2015-11-03 | 26.102 | 63,198 | +33,426 | 0.01% | 1,649,579 |
| 2015-11-04 | 2015-11-02 | 26.222 | 29,772 | +10,520 | 0.00% | 780,679 |
| 2015-11-03 | 2015-10-30 | 26.672 | 19,252 | -7,457 | 0.00% | 513,498 |
| 2015-11-02 | 2015-10-29 | 27.934 | 26,709 | -4,262 | 0.00% | 746,089 |
| 2015-10-30 | 2015-10-28 | 26.943 | 30,971 | -1,065 | 0.00% | 834,445 |
| 2015-10-29 | 2015-10-27 | 27.363 | 32,036 | +21,707 | 0.00% | 876,610 |
| 2015-10-28 | 2015-10-26 | 27.964 | 10,329 | +399 | 0.00% | 288,840 |
| 2015-10-27 | 2015-10-23 | 27.904 | 9,930 | -19,709 | 0.00% | 277,086 |
| 2015-10-26 | 2015-10-22 | 26.763 | 29,639 | +20,841 | 0.00% | 793,216 |
| 2015-10-23 | 2015-10-20 | 26.582 | 8,798 | -9,455 | 0.00% | 233,871 |
| 2015-10-22 | 2015-10-19 | 26.913 | 18,253 | +133 | 0.00% | 491,238 |
| 2015-10-20 | 2015-10-16 | 26.853 | 18,120 | -10,786 | 0.00% | 486,570 |
| 2015-10-19 | 2015-10-15 | 26.372 | 28,906 | +19,975 | 0.00% | 762,312 |
| 2015-10-16 | 2015-10-14 | 26.522 | 8,931 | -133 | 0.00% | 236,870 |
| 2015-10-14 | 2015-10-12 | 25.681 | 9,064 | -799 | 0.00% | 232,775 |
| 2015-10-13 | 2015-10-09 | 25.591 | 9,863 | -45,411 | 0.00% | 252,405 |
| 2015-10-12 | 2015-10-08 | 24.270 | 55,274 | -11,054 | 0.01% | 1,341,474 |
| 2015-10-09 | 2015-10-07 | 24.119 | 66,328 | +5,061 | 0.01% | 1,599,788 |
| 2015-10-08 | 2015-10-06 | 24.029 | 61,267 | +9 | 0.01% | 1,472,199 |
| 2015-10-07 | 2015-10-05 | 23.789 | 61,258 | -466 | 0.01% | 1,457,263 |
| 2015-10-06 | 2015-10-02 | 23.579 | 61,724 | -18,377 | 0.01% | 1,455,371 |
| 2015-10-05 | 2015-09-30 | 22.648 | 80,101 | +8,323 | 0.01% | 1,814,092 |
| 2015-10-02 | 2015-09-29 | 22.738 | 71,778 | +6,525 | 0.01% | 1,632,064 |
| 2015-09-30 | 2015-09-25 | 23.609 | 65,253 | +133 | 0.01% | 1,540,540 |
| 2015-09-29 | 2015-09-24 | 23.519 | 65,120 | +5,527 | 0.01% | 1,531,532 |
| 2015-09-25 | 2015-09-23 | 23.278 | 59,593 | +3,263 | 0.01% | 1,387,225 |
| 2015-09-24 | 2015-09-22 | 23.579 | 56,330 | -30,363 | 0.01% | 1,328,188 |
| 2015-09-23 | 2015-09-21 | 23.278 | 86,693 | +29,297 | 0.01% | 2,018,068 |
| 2015-09-22 | 2015-09-18 | 23.789 | 57,396 | +21,041 | 0.01% | 1,365,390 |
| 2015-09-21 | 2015-09-17 | 23.849 | 36,355 | -14,249 | 0.01% | 867,031 |
| 2015-09-18 | 2015-09-16 | 23.789 | 50,604 | -2,264 | 0.01% | 1,203,816 |
| 2015-09-17 | 2015-09-15 | 23.609 | 52,868 | +11,186 | 0.01% | 1,248,146 |
| 2015-09-16 | 2015-09-14 | 23.789 | 41,682 | -7,590 | 0.01% | 991,571 |
| 2015-09-15 | 2015-09-11 | 23.729 | 49,272 | -3,196 | 0.01% | 1,169,169 |
| 2015-09-14 | 2015-09-10 | 23.579 | 52,468 | -40,751 | 0.01% | 1,237,127 |
| 2015-09-11 | 2015-09-09 | 23.609 | 93,219 | +30,230 | 0.01% | 2,200,782 |
| 2015-09-10 | 2015-09-08 | 25.471 | 62,989 | -51,958 | 0.01% | 1,604,392 |
| 2015-09-09 | 2015-09-07 | 24.990 | 114,947 | +17,579 | 0.02% | 2,872,572 |
| 2015-09-08 | 2015-09-04 | 25.201 | 97,368 | +6,791 | 0.02% | 2,453,738 |
| 2015-09-07 | 2015-09-02 | 24.420 | 90,577 | -12,983 | 0.01% | 2,211,864 |
| 2015-09-04 | 2015-09-01 | 24.029 | 103,560 | +666 | 0.02% | 2,488,468 |
| 2015-09-02 | 2015-08-31 | 24.600 | 102,894 | +15,580 | 0.02% | 2,531,185 |
| 2015-09-01 | 2015-08-28 | 24.089 | 87,314 | -18,102 | 0.01% | 2,103,334 |
| 2015-08-31 | 2015-08-27 | 24.570 | 105,416 | +56,065 | 0.02% | 2,590,060 |
| 2015-08-28 | 2015-08-26 | 21.626 | 49,351 | -93,218 | 0.01% | 1,067,280 |
| 2015-08-27 | 2015-08-25 | 20.966 | 142,569 | +61,427 | 0.02% | 2,989,032 |
| 2015-08-26 | 2015-08-24 | 21.746 | 81,142 | -13,680 | 0.01% | 1,764,551 |
| 2015-08-25 | 2015-08-21 | 23.699 | 94,822 | +30,314 | 0.01% | 2,247,171 |
| 2015-08-24 | 2015-08-20 | 24.690 | 64,508 | -214,205 | 0.01% | 1,592,705 |
| 2015-08-21 | 2015-08-19 | 24.930 | 278,713 | +205,084 | 0.04% | 6,948,408 |
| 2015-08-20 | 2015-08-18 | 24.330 | 73,629 | +11,319 | 0.01% | 1,791,364 |
| 2015-08-19 | 2015-08-17 | 24.660 | 62,310 | +3,944 | 0.01% | 1,536,565 |
| 2015-08-18 | 2015-08-14 | 24.750 | 58,366 | -19,045 | 0.01% | 1,444,565 |
| 2015-08-17 | 2015-08-13 | 24.420 | 77,411 | -15,078 | 0.01% | 1,890,354 |
| 2015-08-14 | 2015-08-12 | 23.489 | 92,489 | +13,833 | 0.01% | 2,172,435 |
| 2015-08-13 | 2015-08-11 | 23.969 | 78,656 | +14,964 | 0.01% | 1,885,319 |
| 2015-08-12 | 2015-08-10 | 21.897 | 63,692 | +11,985 | 0.01% | 1,394,641 |
| 2015-08-11 | 2015-08-07 | 21.776 | 51,707 | +133 | 0.01% | 1,125,997 |
| 2015-08-10 | 2015-08-06 | 21.957 | 51,574 | -60,764 | 0.01% | 1,132,396 |
| 2015-08-07 | 2015-08-05 | 21.026 | 112,338 | +14,249 | 0.02% | 2,361,972 |
| 2015-08-06 | 2015-08-04 | 20.695 | 98,089 | +37,288 | 0.02% | 2,029,970 |
| 2015-08-05 | 2015-08-03 | 20.395 | 60,801 | -36,888 | 0.01% | 1,240,025 |
| 2015-08-04 | 2015-07-31 | 20.966 | 97,689 | +38,486 | 0.02% | 2,048,100 |
| 2015-08-03 | 2015-07-30 | 20.785 | 59,203 | -932 | 0.01% | 1,230,552 |
| 2015-07-31 | 2015-07-29 | 20.605 | 60,135 | +4,864 | 0.01% | 1,239,086 |
| 2015-07-30 | 2015-07-28 | 20.215 | 55,271 | +3,903 | 0.01% | 1,117,281 |
| 2015-07-29 | 2015-07-27 | 20.245 | 51,368 | +19,082 | 0.01% | 1,039,926 |
| 2015-07-28 | 2015-07-24 | 21.656 | 32,286 | -26,056 | 0.00% | 699,197 |
| 2015-07-27 | 2015-07-23 | 21.416 | 58,342 | +13,238 | 0.01% | 1,249,456 |
| 2015-07-24 | 2015-07-22 | 21.206 | 45,104 | +13,850 | 0.01% | 956,467 |
| 2015-07-23 | 2015-07-21 | 21.596 | 31,254 | -3,596 | 0.00% | 674,970 |
| 2015-07-22 | 2015-07-20 | 21.867 | 34,850 | +4,528 | 0.01% | 762,051 |
| 2015-07-21 | 2015-07-17 | 22.047 | 30,322 | -1,331 | 0.00% | 668,504 |
| 2015-07-20 | 2015-07-16 | 22.227 | 31,653 | -10,788 | 0.00% | 703,553 |
| 2015-07-17 | 2015-07-15 | 21.506 | 42,441 | -34,601 | 0.01% | 912,743 |
| 2015-07-16 | 2015-07-14 | 21.716 | 77,042 | +36,678 | 0.01% | 1,673,077 |
| 2015-07-15 | 2015-07-13 | 21.596 | 40,364 | +11,192 | 0.01% | 871,712 |
| 2015-07-14 | 2015-07-10 | 21.867 | 29,172 | +8,456 | 0.00% | 637,893 |
| 2015-07-13 | 2015-07-09 | 21.934 | 20,716 | -81,763 | 0.00% | 454,382 |
| 2015-07-10 | 2015-07-08 | 20.833 | 102,479 | +91,517 | 0.02% | 2,134,905 |
| 2015-07-09 | 2015-07-07 | 22.209 | 10,962 | -19,154 | 0.00% | 243,457 |
| 2015-07-08 | 2015-07-06 | 23.188 | 30,116 | -13,399 | 0.00% | 698,334 |
| 2015-07-07 | 2015-07-03 | 23.647 | 43,515 | -4,217 | 0.01% | 1,028,999 |
| 2015-07-06 | 2015-07-02 | 23.861 | 47,732 | -5,302 | 0.01% | 1,138,940 |
| 2015-07-03 | 2015-06-30 | 23.280 | 53,034 | +17,411 | 0.01% | 1,234,626 |
| 2015-07-02 | 2015-06-29 | 23.922 | 35,623 | -14,475 | 0.01% | 852,185 |
| 2015-06-30 | 2015-06-26 | 24.167 | 50,098 | -3,399 | 0.01% | 1,210,721 |
| 2015-06-29 | 2015-06-25 | 24.289 | 53,497 | +39,825 | 0.01% | 1,299,411 |
| 2015-06-26 | 2015-06-24 | 24.871 | 13,672 | +420 | 0.00% | 340,031 |
| 2015-06-25 | 2015-06-23 | 25.024 | 13,252 | -784 | 0.00% | 331,613 |
| 2015-06-24 | 2015-06-22 | 24.901 | 14,036 | -344 | 0.00% | 349,514 |
| 2015-06-23 | 2015-06-19 | 24.962 | 14,380 | -2,223 | 0.00% | 358,960 |
| 2015-06-22 | 2015-06-18 | 24.779 | 16,603 | +1,466 | 0.00% | 411,404 |
| 2015-06-19 | 2015-06-17 | 24.718 | 15,137 | -28,636 | 0.00% | 374,152 |
| 2015-06-18 | 2015-06-16 | 24.657 | 43,773 | +30,205 | 0.01% | 1,079,289 |
| 2015-06-17 | 2015-06-15 | 24.809 | 13,568 | +188 | 0.00% | 336,615 |
| 2015-06-16 | 2015-06-12 | 25.115 | 13,380 | -2,223 | 0.00% | 336,044 |
| 2015-06-15 | 2015-06-11 | 25.085 | 15,603 | -11,761 | 0.00% | 391,398 |
| 2015-06-12 | 2015-06-10 | 24.871 | 27,364 | +3,642 | 0.00% | 680,560 |
| 2015-06-11 | 2015-06-09 | 24.993 | 23,722 | -61,316 | 0.00% | 592,884 |
| 2015-06-10 | 2015-06-08 | 25.177 | 85,038 | +15,037 | 0.01% | 2,140,964 |
| 2015-06-09 | 2015-06-05 | 25.880 | 70,001 | -31,120 | 0.01% | 1,811,637 |
| 2015-06-08 | 2015-06-04 | 25.850 | 101,121 | -114,019 | 0.02% | 2,613,934 |
| 2015-06-05 | 2015-06-03 | 25.544 | 215,140 | +133,943 | 0.03% | 5,495,461 |
| 2015-06-04 | 2015-06-02 | 25.972 | 81,197 | +14,775 | 0.01% | 2,108,843 |
| 2015-06-03 | 2015-06-01 | 26.981 | 66,422 | -3,399 | 0.01% | 1,792,161 |
| 2015-06-02 | 2015-05-29 | 26.828 | 69,821 | -41,651 | 0.01% | 1,873,191 |
| 2015-06-01 | 2015-05-28 | 26.798 | 111,472 | -316,062 | 0.02% | 2,987,214 |
| 2015-05-29 | 2015-05-27 | 27.746 | 427,534 | +283,622 | 0.07% | 11,862,451 |
| 2015-05-28 | 2015-05-26 | 26.033 | 143,912 | -233,040 | 0.02% | 3,746,477 |
| 2015-05-27 | 2015-05-22 | 27.410 | 376,952 | +118,073 | 0.06% | 10,332,147 |
| 2015-05-26 | 2015-05-21 | 28.542 | 258,879 | -21,575 | 0.04% | 7,388,818 |
| 2015-05-22 | 2015-05-20 | 29.735 | 280,454 | -90,483 | 0.04% | 8,339,200 |
| 2015-05-21 | 2015-05-19 | 29.245 | 370,937 | +118,330 | 0.06% | 10,848,122 |
| 2015-05-20 | 2015-05-18 | 28.786 | 252,607 | +13,643 | 0.04% | 7,271,626 |
| 2015-05-19 | 2015-05-15 | 28.756 | 238,964 | -13,156 | 0.04% | 6,871,584 |
| 2015-05-18 | 2015-05-14 | 28.909 | 252,120 | -1,569 | 0.04% | 7,288,457 |
| 2015-05-15 | 2015-05-13 | 28.419 | 253,689 | +3,661 | 0.04% | 7,209,645 |
| 2015-05-14 | 2015-05-12 | 28.970 | 250,028 | +224,934 | 0.04% | 7,243,278 |
| 2015-05-13 | 2015-05-11 | 29.459 | 25,094 | +131 | 0.00% | 739,252 |
| 2015-05-12 | 2015-05-08 | 28.817 | 24,963 | -12,291 | 0.00% | 719,357 |
| 2015-05-11 | 2015-05-07 | 27.838 | 37,254 | +15,037 | 0.01% | 1,037,077 |
| 2015-05-07 | 2015-05-05 | 30.102 | 22,217 | -377,800 | 0.00% | 668,770 |
| 2015-05-06 | 2015-05-04 | 29.949 | 400,017 | +164,623 | 0.06% | 11,980,023 |
| 2015-05-05 | 2015-04-30 | 30.836 | 235,394 | -80,154 | 0.04% | 7,258,593 |
| 2015-05-04 | 2015-04-29 | 30.285 | 315,548 | -428,751 | 0.05% | 9,556,462 |
| 2015-04-30 | 2015-04-28 | 29.888 | 744,299 | +196,737 | 0.12% | 22,245,312 |
| 2015-04-29 | 2015-04-27 | 30.285 | 547,562 | +466,975 | 0.09% | 16,583,072 |
| 2015-04-28 | 2015-04-24 | 29.000 | 80,587 | +27,870 | 0.01% | 2,337,060 |
| 2015-04-27 | 2015-04-23 | 27.226 | 52,717 | +550 | 0.01% | 1,435,282 |
| 2015-04-24 | 2015-04-22 | 27.838 | 52,167 | -455,490 | 0.01% | 1,452,224 |
| 2015-04-23 | 2015-04-21 | 27.838 | 507,657 | -226,078 | 0.08% | 14,132,151 |
| 2015-04-22 | 2015-04-20 | 27.379 | 733,735 | +296,930 | 0.12% | 20,089,021 |
| 2015-04-21 | 2015-04-17 | 28.083 | 436,805 | -602,433 | 0.07% | 12,266,673 |
| 2015-04-20 | 2015-04-16 | 27.532 | 1,039,238 | +194,187 | 0.16% | 28,612,383 |
| 2015-04-17 | 2015-04-15 | 27.379 | 845,051 | +247,915 | 0.13% | 23,136,756 |
| 2015-04-16 | 2015-04-14 | 27.593 | 597,136 | -53,872 | 0.09% | 16,476,930 |
| 2015-04-15 | 2015-04-13 | 27.349 | 651,008 | -452,810 | 0.10% | 17,804,113 |
| 2015-04-14 | 2015-04-10 | 26.767 | 1,103,818 | +79,631 | 0.17% | 29,546,227 |
| 2015-04-13 | 2015-04-09 | 27.410 | 1,024,187 | -150,239 | 0.16% | 28,072,673 |
| 2015-04-10 | 2015-04-08 | 26.033 | 1,174,426 | +255,554 | 0.18% | 30,573,962 |
| 2015-04-09 | 2015-04-02 | 23.984 | 918,872 | -495,365 | 0.14% | 22,037,767 |
| 2015-04-08 | 2015-04-01 | 23.127 | 1,414,237 | +1,241,559 | 0.22% | 32,706,984 |
| 2015-04-01 | 2015-03-30 | 22.423 | 172,678 | +24,108 | 0.03% | 3,872,019 |
| 2015-03-31 | 2015-03-27 | 23.096 | 148,570 | -2,092 | 0.02% | 3,431,426 |
| 2015-03-30 | 2015-03-26 | 22.821 | 150,662 | +312 | 0.02% | 3,438,263 |
| 2015-03-27 | 2015-03-25 | 23.433 | 150,350 | -27,703 | 0.02% | 3,523,130 |
| 2015-03-26 | 2015-03-24 | 22.943 | 178,053 | -35,305 | 0.03% | 4,085,141 |
| 2015-03-25 | 2015-03-23 | 22.852 | 213,358 | +73,118 | 0.03% | 4,875,577 |
| 2015-03-24 | 2015-03-20 | 22.668 | 140,240 | -422,577 | 0.02% | 3,178,971 |
| 2015-03-23 | 2015-03-19 | 22.454 | 562,817 | +101,429 | 0.09% | 12,637,459 |
| 2015-03-20 | 2015-03-18 | 21.597 | 461,388 | +79,984 | 0.07% | 9,964,775 |
| 2015-03-19 | 2015-03-17 | 21.536 | 381,404 | +58,147 | 0.06% | 8,213,994 |
| 2015-03-18 | 2015-03-16 | 21.383 | 323,257 | -87,745 | 0.05% | 6,912,285 |
| 2015-03-17 | 2015-03-13 | 20.986 | 411,002 | +163,208 | 0.06% | 8,625,108 |
| 2015-03-16 | 2015-03-12 | 21.047 | 247,794 | +15,629 | 0.04% | 5,215,257 |
| 2015-03-13 | 2015-03-11 | 20.588 | 232,165 | -2,616 | 0.04% | 4,779,784 |
| 2015-03-12 | 2015-03-10 | 20.282 | 234,781 | +12,390 | 0.04% | 4,761,820 |
| 2015-03-11 | 2015-03-09 | 20.313 | 222,391 | -20,902 | 0.03% | 4,517,330 |
| 2015-03-10 | 2015-03-06 | 19.731 | 243,293 | -110,814 | 0.04% | 4,800,493 |
| 2015-03-09 | 2015-03-05 | 19.854 | 354,107 | +89,275 | 0.05% | 7,030,330 |
| 2015-03-06 | 2015-03-04 | 19.028 | 264,832 | +9,920 | 0.04% | 5,039,151 |
| 2015-03-05 | 2015-03-03 | 19.395 | 254,912 | -39,079 | 0.04% | 4,943,972 |
| 2015-03-04 | 2015-03-02 | 19.640 | 293,991 | +61,504 | 0.05% | 5,773,851 |
| 2015-03-03 | 2015-02-27 | 20.313 | 232,487 | -9,811 | 0.04% | 4,722,405 |
| 2015-03-02 | 2015-02-26 | 20.160 | 242,298 | -45,819 | 0.04% | 4,884,631 |
| 2015-02-27 | 2015-02-25 | 20.221 | 288,117 | +9,505 | 0.04% | 5,825,951 |
| 2015-02-26 | 2015-02-24 | 19.242 | 278,612 | -35,977 | 0.04% | 5,361,014 |
| 2015-02-25 | 2015-02-23 | 19.272 | 314,589 | +29,425 | 0.05% | 6,062,903 |
| 2015-02-24 | 2015-02-18 | 19.670 | 285,164 | +35,681 | 0.04% | 5,609,216 |
| 2015-02-23 | 2015-02-16 | 19.425 | 249,483 | +9,676 | 0.04% | 4,846,310 |
| 2015-02-17 | 2015-02-13 | 19.945 | 239,807 | -6,930 | 0.04% | 4,783,061 |
| 2015-02-16 | 2015-02-12 | 19.272 | 246,737 | +40,762 | 0.04% | 4,755,228 |
| 2015-02-13 | 2015-02-11 | 19.272 | 205,975 | +29,812 | 0.03% | 3,969,644 |
| 2015-02-12 | 2015-02-10 | 19.303 | 176,163 | -60,818 | 0.03% | 3,400,483 |
| 2015-02-11 | 2015-02-09 | 19.609 | 236,981 | +109,836 | 0.04% | 4,646,951 |
| 2015-02-10 | 2015-02-06 | 20.190 | 127,145 | +27,937 | 0.02% | 2,567,082 |
| 2015-02-09 | 2015-02-05 | 20.343 | 99,208 | +315 | 0.02% | 2,018,203 |
| 2015-02-06 | 2015-02-04 | 20.802 | 98,893 | -122,726 | 0.02% | 2,057,174 |
| 2015-02-05 | 2015-02-03 | 21.842 | 221,619 | -23,548 | 0.03% | 4,840,628 |
| 2015-02-04 | 2015-02-02 | 20.741 | 245,167 | -217,317 | 0.04% | 5,084,968 |
| 2015-02-03 | 2015-01-30 | 20.313 | 462,484 | -17,489 | 0.07% | 9,394,232 |
| 2015-02-02 | 2015-01-29 | 20.404 | 479,973 | -607,431 | 0.07% | 9,793,527 |
| 2015-01-30 | 2015-01-28 | 19.915 | 1,087,404 | +4,860 | 0.17% | 21,655,510 |
| 2015-01-29 | 2015-01-27 | 19.701 | 1,082,544 | +648,952 | 0.17% | 21,326,910 |
| 2015-01-28 | 2015-01-26 | 19.854 | 433,592 | -372 | 0.07% | 8,608,400 |
| 2015-01-27 | 2015-01-23 | 19.272 | 433,964 | -90,915 | 0.07% | 8,363,552 |
| 2015-01-26 | 2015-01-22 | 18.967 | 524,879 | +122,949 | 0.08% | 9,955,140 |
| 2015-01-23 | 2015-01-21 | 19.181 | 401,930 | -43,841 | 0.06% | 7,709,291 |
| 2015-01-22 | 2015-01-20 | 19.303 | 445,771 | +54,787 | 0.07% | 8,604,738 |
| 2015-01-21 | 2015-01-19 | 19.548 | 390,984 | -318,240 | 0.06% | 7,642,868 |
| 2015-01-20 | 2015-01-16 | 19.884 | 709,224 | -57,719 | 0.11% | 14,102,408 |
| 2015-01-19 | 2015-01-15 | 19.670 | 766,943 | +476,710 | 0.12% | 15,085,877 |
| 2015-01-16 | 2015-01-14 | 20.343 | 290,233 | -174,335 | 0.05% | 5,904,253 |
| 2015-01-15 | 2015-01-13 | 20.527 | 464,568 | -1,052,498 | 0.07% | 9,536,045 |
| 2015-01-14 | 2015-01-12 | 19.548 | 1,517,066 | +1,134,234 | 0.24% | 29,655,267 |
| 2015-01-13 | 2015-01-09 | 19.181 | 382,832 | -3,202 | 0.12% | 7,342,979 |
| 2015-01-12 | 2015-01-08 | 19.058 | 386,034 | +1,095 | 0.12% | 7,357,158 |
| 2015-01-09 | 2015-01-07 | 19.028 | 384,939 | +8,586 | 0.12% | 7,324,514 |
| 2015-01-08 | 2015-01-06 | 18.936 | 376,353 | -31,628 | 0.12% | 7,126,602 |
| 2015-01-07 | 2015-01-05 | 18.691 | 407,981 | +6,393 | 0.13% | 7,625,664 |
| 2015-01-06 | 2015-01-02 | 19.395 | 401,588 | -736,348 | 0.12% | 7,788,727 |
| 2015-01-05 | 2014-12-31 | 78.191 | 1,137,936 | -61,969 | 0.35% | 88,976,474 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,199,905 | +991,986 | 0.37% | 91,913,158 |
| 2014-12-30 | 2014-12-24 | 74.153 | 207,919 | -196 | 0.13% | 15,417,832 |
| 2014-12-29 | 2014-12-22 | 73.052 | 208,115 | -61,017 | 0.13% | 15,203,172 |
| 2014-12-23 | 2014-12-19 | 73.174 | 269,132 | +18,052 | 0.17% | 19,693,505 |
| 2014-12-22 | 2014-12-18 | 73.052 | 251,080 | -56,964 | 0.16% | 18,341,842 |
| 2014-12-19 | 2014-12-17 | 73.052 | 308,044 | +60,458 | 0.19% | 22,503,164 |
| 2014-12-18 | 2014-12-16 | 73.664 | 247,586 | -48,931 | 0.15% | 18,238,078 |
| 2014-12-17 | 2014-12-15 | 74.031 | 296,517 | +2,354 | 0.18% | 21,951,362 |
| 2014-12-16 | 2014-12-12 | 75.499 | 294,163 | +1,765 | 0.18% | 22,209,036 |
| 2014-12-15 | 2014-12-11 | 75.377 | 292,398 | +199,522 | 0.18% | 22,040,001 |
| 2014-12-12 | 2014-12-10 | 74.643 | 92,876 | -35,739 | 0.06% | 6,932,499 |
| 2014-12-11 | 2014-12-09 | 75.010 | 128,615 | -77,380 | 0.08% | 9,647,362 |
| 2014-12-10 | 2014-12-08 | 76.967 | 205,995 | +13,033 | 0.13% | 15,854,911 |
| 2014-12-09 | 2014-12-05 | 79.170 | 192,962 | +12,915 | 0.12% | 15,276,806 |
| 2014-12-08 | 2014-12-04 | 77.946 | 180,047 | +41,010 | 0.11% | 14,034,011 |
| 2014-12-05 | 2014-12-03 | 77.579 | 139,037 | +6,284 | 0.09% | 10,786,391 |
| 2014-12-04 | 2014-12-02 | 77.702 | 132,753 | +2,196 | 0.08% | 10,315,127 |
| 2014-12-03 | 2014-12-01 | 94.069 | 130,557 | -44,915 | 0.08% | 12,281,378 |
| 2014-12-02 | 2014-11-28 | 93.938 | 175,472 | +9,899 | 0.11% | 16,483,405 |
| 2014-12-01 | 2014-11-27 | 94.201 | 165,573 | +1,460 | 0.11% | 15,597,085 |
| 2014-11-28 | 2014-11-26 | 93.806 | 164,113 | +608 | 0.11% | 15,394,777 |
| 2014-11-27 | 2014-11-25 | 94.332 | 163,505 | -10,520 | 0.11% | 15,423,789 |
| 2014-11-26 | 2014-11-24 | 94.332 | 174,025 | -1,945 | 0.12% | 16,416,164 |
| 2014-11-25 | 2014-11-21 | 93.411 | 175,970 | +9,121 | 0.12% | 16,437,580 |
| 2014-11-24 | 2014-11-20 | 91.569 | 166,849 | +22,924 | 0.11% | 15,278,254 |
| 2014-11-21 | 2014-11-19 | 91.701 | 143,925 | +47,854 | 0.10% | 13,198,054 |
| 2014-11-20 | 2014-11-18 | 91.438 | 96,071 | +20,130 | 0.06% | 8,784,519 |
| 2014-11-19 | 2014-11-17 | 91.832 | 75,941 | -80,153 | 0.05% | 6,973,850 |
| 2014-11-18 | 2014-11-14 | 92.096 | 156,094 | +52,344 | 0.10% | 14,375,572 |
| 2014-11-17 | 2014-11-13 | 93.938 | 103,750 | +67,130 | 0.07% | 9,746,018 |
| 2014-11-14 | 2014-11-12 | 84.596 | 36,620 | -5,655 | 0.02% | 3,097,920 |
| 2014-11-13 | 2014-11-11 | 78.281 | 42,275 | -121 | 0.03% | 3,309,341 |
| 2014-11-12 | 2014-11-10 | 77.360 | 42,396 | +6,810 | 0.03% | 3,279,768 |
| 2014-11-11 | 2014-11-07 | 76.702 | 35,586 | +1,338 | 0.02% | 2,729,535 |
| 2014-11-10 | 2014-11-06 | 75.782 | 34,248 | -12,041 | 0.02% | 2,595,366 |
| 2014-11-07 | 2014-11-05 | 76.702 | 46,289 | +487 | 0.03% | 3,550,481 |
| 2014-11-06 | 2014-11-04 | 77.097 | 45,802 | +9,030 | 0.03% | 3,531,205 |
| 2014-11-05 | 2014-11-03 | 75.782 | 36,772 | +7,632 | 0.02% | 2,786,638 |
| 2014-11-04 | 2014-10-31 | 76.308 | 29,140 | -918 | 0.02% | 2,223,609 |
| 2014-11-03 | 2014-10-30 | 76.308 | 30,058 | +973 | 0.02% | 2,293,660 |
| 2014-10-31 | 2014-10-29 | 76.702 | 29,085 | +425 | 0.02% | 2,230,892 |
| 2014-10-30 | 2014-10-28 | 76.966 | 28,660 | +2,189 | 0.02% | 2,205,835 |
| 2014-10-29 | 2014-10-27 | 77.492 | 26,471 | +426 | 0.02% | 2,051,287 |
| 2014-10-28 | 2014-10-24 | 78.413 | 26,045 | -1,789 | 0.02% | 2,042,262 |
| 2014-10-27 | 2014-10-23 | 78.413 | 27,834 | -122 | 0.02% | 2,182,543 |
| 2014-10-24 | 2014-10-22 | 79.992 | 27,956 | -6,809 | 0.02% | 2,236,246 |
| 2014-10-23 | 2014-10-21 | 80.255 | 34,765 | -4,324 | 0.02% | 2,790,056 |
| 2014-10-22 | 2014-10-20 | 78.808 | 39,089 | -2,182 | 0.03% | 3,080,508 |
| 2014-10-21 | 2014-10-17 | 76.308 | 41,271 | -183 | 0.03% | 3,149,299 |
| 2014-10-20 | 2014-10-16 | 75.782 | 41,454 | +183 | 0.03% | 3,141,448 |
| 2014-10-17 | 2014-10-15 | 75.782 | 41,271 | +1,094 | 0.03% | 3,127,580 |
| 2014-10-16 | 2014-10-14 | 76.308 | 40,177 | -3,466 | 0.03% | 3,065,818 |
| 2014-10-15 | 2014-10-13 | 74.992 | 43,643 | +730 | 0.03% | 3,272,882 |
| 2014-10-14 | 2014-10-10 | 75.387 | 42,913 | +1,277 | 0.03% | 3,235,075 |
| 2014-10-13 | 2014-10-09 | 75.518 | 41,636 | -1,034 | 0.03% | 3,144,284 |
| 2014-10-10 | 2014-10-08 | 74.203 | 42,670 | -43,266 | 0.03% | 3,166,231 |
| 2014-10-09 | 2014-10-07 | 75.650 | 85,936 | -15,323 | 0.06% | 6,501,055 |
| 2014-10-08 | 2014-10-06 | 76.571 | 101,259 | +1,520 | 0.07% | 7,753,495 |
| 2014-10-07 | 2014-10-03 | 73.282 | 99,739 | +12,891 | 0.07% | 7,309,053 |
| 2014-10-06 | 2014-09-30 | 75.124 | 86,848 | -26,361 | 0.06% | 6,524,344 |
| 2014-10-03 | 2014-09-29 | 75.387 | 113,209 | +20,431 | 0.08% | 8,534,468 |
| 2014-09-30 | 2014-09-26 | 76.966 | 92,778 | -12,559 | 0.06% | 7,140,716 |
| 2014-09-29 | 2014-09-25 | 78.150 | 105,337 | +6,095 | 0.07% | 8,232,055 |
| 2014-09-26 | 2014-09-24 | 79.334 | 99,242 | +6,932 | 0.07% | 7,873,244 |
| 2014-09-25 | 2014-09-23 | 81.439 | 92,310 | +2,554 | 0.06% | 7,517,619 |
| 2014-09-24 | 2014-09-22 | 81.570 | 89,756 | +669 | 0.06% | 7,321,433 |
| 2014-09-23 | 2014-09-19 | 81.965 | 89,087 | -68,590 | 0.06% | 7,302,024 |
| 2014-09-22 | 2014-09-18 | 81.570 | 157,677 | +913 | 0.11% | 12,861,776 |
| 2014-09-19 | 2014-09-17 | 81.307 | 156,764 | +2,964 | 0.11% | 12,746,052 |
| 2014-09-17 | 2014-09-15 | 82.228 | 153,800 | +608 | 0.11% | 12,646,701 |
| 2014-09-16 | 2014-09-12 | 82.097 | 153,192 | +11,614 | 0.11% | 12,576,551 |
| 2014-09-15 | 2014-09-11 | 82.228 | 141,578 | -2,372 | 0.10% | 11,641,707 |
| 2014-09-12 | 2014-09-10 | 82.623 | 143,950 | +7,784 | 0.10% | 11,893,569 |
| 2014-09-11 | 2014-09-08 | 83.412 | 136,166 | +6,106 | 0.09% | 11,357,921 |
| 2014-09-10 | 2014-09-05 | 83.412 | 130,060 | +46,602 | 0.09% | 10,848,605 |
| 2014-09-08 | 2014-09-04 | 84.070 | 83,458 | +6,055 | 0.06% | 7,016,325 |
| 2014-09-05 | 2014-09-03 | 83.149 | 77,403 | -15,291 | 0.05% | 6,435,996 |
| 2014-09-04 | 2014-09-02 | 83.412 | 92,694 | +57,013 | 0.06% | 7,731,821 |
| 2014-09-03 | 2014-09-01 | 83.807 | 35,681 | -50,819 | 0.02% | 2,990,318 |
| 2014-09-02 | 2014-08-29 | 81.834 | 86,500 | -4,613 | 0.06% | 7,078,600 |
| 2014-09-01 | 2014-08-28 | 81.702 | 91,113 | -54,548 | 0.06% | 7,444,111 |
| 2014-08-29 | 2014-08-27 | 81.044 | 145,661 | -5,260 | 0.10% | 11,804,970 |
| 2014-08-28 | 2014-08-26 | 81.965 | 150,921 | +40,308 | 0.10% | 12,370,254 |
| 2014-08-27 | 2014-08-25 | 81.570 | 110,613 | +18,149 | 0.08% | 9,022,746 |
| 2014-08-26 | 2014-08-22 | 81.965 | 92,464 | +398 | 0.06% | 7,578,820 |
| 2014-08-25 | 2014-08-21 | 79.728 | 92,066 | -912 | 0.06% | 7,340,283 |
| 2014-08-22 | 2014-08-20 | 78.939 | 92,978 | -367 | 0.06% | 7,339,599 |
| 2014-08-21 | 2014-08-19 | 78.281 | 93,345 | +2,060 | 0.06% | 7,307,165 |
| 2014-08-20 | 2014-08-18 | 77.887 | 91,285 | -9,729 | 0.06% | 7,109,876 |
| 2014-08-19 | 2014-08-15 | 78.018 | 101,014 | +386 | 0.07% | 7,880,924 |
| 2014-08-18 | 2014-08-14 | 77.887 | 100,628 | +122 | 0.07% | 7,837,570 |
| 2014-08-15 | 2014-08-13 | 77.755 | 100,506 | -5,147 | 0.07% | 7,814,845 |
| 2014-08-14 | 2014-08-12 | 76.966 | 105,653 | -48,360 | 0.07% | 8,131,648 |
| 2014-08-13 | 2014-08-11 | 76.966 | 154,013 | -1,641 | 0.11% | 11,853,706 |
| 2014-08-12 | 2014-08-08 | 77.097 | 155,654 | +2,128 | 0.11% | 12,000,485 |
| 2014-08-11 | 2014-08-07 | 77.492 | 153,526 | -5,898 | 0.11% | 11,897,018 |
| 2014-08-08 | 2014-08-06 | 76.176 | 159,424 | -2,793 | 0.11% | 12,144,319 |
| 2014-08-07 | 2014-08-05 | 76.308 | 162,217 | +446 | 0.11% | 12,378,421 |
| 2014-08-06 | 2014-08-04 | 76.702 | 161,771 | -51,056 | 0.11% | 12,408,238 |
| 2014-08-05 | 2014-08-01 | 76.439 | 212,827 | +148,872 | 0.15% | 16,268,359 |
| 2014-08-04 | 2014-07-31 | 75.782 | 63,955 | -63,200 | 0.04% | 4,846,608 |
| 2014-08-01 | 2014-07-30 | 76.834 | 127,155 | -6,857 | 0.09% | 9,769,834 |
| 2014-07-31 | 2014-07-29 | 77.492 | 134,012 | +5,883 | 0.09% | 10,384,842 |
| 2014-07-30 | 2014-07-28 | 73.413 | 128,129 | +8,269 | 0.09% | 9,406,380 |
| 2014-07-29 | 2014-07-25 | 74.203 | 119,860 | +37,336 | 0.08% | 8,893,941 |
| 2014-07-28 | 2014-07-24 | 77.097 | 82,524 | -8,377 | 0.06% | 6,362,368 |
| 2014-07-25 | 2014-07-23 | 78.018 | 90,901 | -43,824 | 0.06% | 7,091,927 |
| 2014-07-24 | 2014-07-22 | 79.202 | 134,725 | +3,598 | 0.09% | 10,670,520 |
| 2014-07-23 | 2014-07-21 | 80.781 | 131,127 | +7,288 | 0.09% | 10,592,571 |
| 2014-07-22 | 2014-07-18 | 81.834 | 123,839 | +182 | 0.09% | 10,134,182 |
| 2014-07-21 | 2014-07-17 | 83.018 | 123,657 | +45,225 | 0.09% | 10,265,709 |
| 2014-07-18 | 2014-07-16 | 82.097 | 78,432 | +930 | 0.05% | 6,439,005 |
| 2014-07-17 | 2014-07-15 | 82.228 | 77,502 | +1,885 | 0.05% | 6,372,852 |
| 2014-07-16 | 2014-07-14 | 81.439 | 75,617 | +1,960 | 0.05% | 6,158,160 |
| 2014-07-15 | 2014-07-11 | 81.570 | 73,657 | +121 | 0.05% | 6,008,231 |
| 2014-07-14 | 2014-07-10 | 82.491 | 73,536 | -1,568 | 0.05% | 6,066,084 |
| 2014-07-11 | 2014-07-09 | 82.754 | 75,104 | -21,189 | 0.05% | 6,215,193 |
| 2014-07-10 | 2014-07-08 | 83.807 | 96,293 | +3,710 | 0.07% | 8,070,028 |
| 2014-07-09 | 2014-07-07 | 86.142 | 92,583 | +518 | 0.06% | 7,975,290 |
| 2014-07-08 | 2014-07-04 | 86.813 | 92,065 | +2,114 | 0.06% | 7,992,433 |
| 2014-07-07 | 2014-07-03 | 86.545 | 89,951 | -7,811 | 0.06% | 7,784,772 |
| 2014-07-04 | 2014-07-02 | 85.203 | 97,762 | +10,644 | 0.07% | 8,329,597 |
| 2014-07-03 | 2014-06-30 | 83.056 | 87,118 | +37,920 | 0.06% | 7,235,670 |
| 2014-07-02 | 2014-06-27 | 80.909 | 49,198 | -294,007 | 0.03% | 3,980,567 |
| 2014-06-30 | 2014-06-26 | 82.653 | 343,205 | +4,501 | 0.24% | 28,367,071 |
| 2014-06-27 | 2014-06-25 | 82.519 | 338,704 | -27,170 | 0.24% | 27,949,602 |
| 2014-06-26 | 2014-06-24 | 83.324 | 365,874 | +953 | 0.26% | 30,486,203 |
| 2014-06-25 | 2014-06-23 | 82.653 | 364,921 | +60 | 0.26% | 30,161,973 |
| 2014-06-24 | 2014-06-20 | 82.519 | 364,861 | +66,678 | 0.26% | 30,108,058 |
| 2014-06-23 | 2014-06-19 | 82.922 | 298,183 | +7,751 | 0.21% | 24,725,868 |
| 2014-06-20 | 2014-06-18 | 85.740 | 290,432 | +58,370 | 0.21% | 24,901,500 |
| 2014-06-19 | 2014-06-17 | 85.069 | 232,062 | +126,504 | 0.16% | 19,741,197 |
| 2014-06-18 | 2014-06-16 | 84.666 | 105,558 | -24,326 | 0.07% | 8,937,184 |
| 2014-06-17 | 2014-06-13 | 86.008 | 129,884 | +23,730 | 0.09% | 11,171,047 |
| 2014-06-16 | 2014-06-12 | 85.740 | 106,154 | +12,819 | 0.07% | 9,101,593 |
| 2014-06-13 | 2014-06-11 | 85.874 | 93,335 | -56,188 | 0.07% | 8,015,021 |
| 2014-06-12 | 2014-06-10 | 85.605 | 149,523 | +34,833 | 0.11% | 12,799,967 |
| 2014-06-11 | 2014-06-09 | 86.276 | 114,690 | +10,434 | 0.08% | 9,895,021 |
| 2014-06-10 | 2014-06-06 | 86.276 | 104,256 | -61,383 | 0.07% | 8,994,815 |
| 2014-06-09 | 2014-06-05 | 84.532 | 165,639 | +27,367 | 0.12% | 14,001,783 |
| 2014-06-06 | 2014-06-04 | 83.861 | 138,272 | -28,849 | 0.10% | 11,595,633 |
| 2014-06-05 | 2014-06-03 | 84.934 | 167,121 | -353,619 | 0.12% | 14,194,331 |
| 2014-06-04 | 2014-05-30 | 84.532 | 520,740 | +505,443 | 0.37% | 44,019,152 |
| 2014-06-03 | 2014-05-29 | 93.253 | 15,297 | -21,037 | 0.01% | 1,426,498 |
| 2014-05-30 | 2014-05-28 | 89.496 | 36,334 | -9,366 | 0.03% | 3,251,766 |
| 2014-05-29 | 2014-05-27 | 87.752 | 45,700 | -4,712 | 0.03% | 4,010,275 |
| 2014-05-28 | 2014-05-26 | 87.484 | 50,412 | +11,865 | 0.04% | 4,410,235 |
| 2014-05-27 | 2014-05-23 | 85.471 | 38,547 | -27,188 | 0.03% | 3,294,657 |
| 2014-05-26 | 2014-05-22 | 86.947 | 65,735 | -2,206 | 0.05% | 5,715,469 |
| 2014-05-23 | 2014-05-21 | 79.702 | 67,941 | +5,307 | 0.05% | 5,415,001 |
| 2014-05-22 | 2014-05-20 | 81.848 | 62,634 | +298 | 0.04% | 5,126,491 |
| 2014-05-21 | 2014-05-19 | 80.507 | 62,336 | -10,405 | 0.04% | 5,018,459 |
| 2014-05-20 | 2014-05-16 | 77.286 | 72,741 | -11,551 | 0.05% | 5,621,885 |
| 2014-05-19 | 2014-05-15 | 77.555 | 84,292 | +10,659 | 0.06% | 6,537,239 |
| 2014-05-16 | 2014-05-14 | 78.360 | 73,633 | -20,294 | 0.05% | 5,769,863 |
| 2014-05-15 | 2014-05-13 | 79.031 | 93,927 | +9,145 | 0.07% | 7,423,111 |
| 2014-05-14 | 2014-05-12 | 77.823 | 84,782 | +5,484 | 0.06% | 6,597,993 |
| 2014-05-13 | 2014-05-09 | 80.372 | 79,298 | -7,959 | 0.06% | 6,373,372 |
| 2014-05-12 | 2014-05-08 | 79.567 | 87,257 | +11,720 | 0.06% | 6,942,808 |
| 2014-05-09 | 2014-05-07 | 84.800 | 75,537 | +5,724 | 0.05% | 6,405,558 |
| 2014-05-08 | 2014-05-05 | 86.947 | 69,813 | +59 | 0.05% | 6,070,039 |
| 2014-05-07 | 2014-05-02 | 86.410 | 69,754 | +31,332 | 0.05% | 6,027,472 |
| 2014-05-05 | 2014-04-30 | 85.203 | 38,422 | -30,310 | 0.03% | 3,273,662 |
| 2014-05-02 | 2014-04-29 | 85.337 | 68,732 | -10,374 | 0.05% | 5,865,382 |
| 2014-04-30 | 2014-04-28 | 82.922 | 79,106 | -4,401 | 0.06% | 6,559,611 |
| 2014-04-29 | 2014-04-25 | 85.203 | 83,507 | +6,924 | 0.06% | 7,115,031 |
| 2014-04-28 | 2014-04-24 | 87.215 | 76,583 | -1,014 | 0.05% | 6,679,223 |
| 2014-04-25 | 2014-04-23 | 86.947 | 77,597 | -18,252 | 0.05% | 6,746,835 |
| 2014-04-24 | 2014-04-22 | 86.813 | 95,849 | +7,938 | 0.07% | 8,320,933 |
| 2014-04-23 | 2014-04-17 | 88.423 | 87,911 | +2,025 | 0.06% | 7,773,361 |
| 2014-04-22 | 2014-04-16 | 82.653 | 85,886 | -37,144 | 0.06% | 7,098,773 |
| 2014-04-17 | 2014-04-15 | 83.861 | 123,030 | +8,108 | 0.09% | 10,317,423 |
| 2014-04-16 | 2014-04-14 | 85.203 | 114,922 | +60 | 0.08% | 9,791,677 |
| 2014-04-15 | 2014-04-11 | 83.458 | 114,862 | -18,045 | 0.08% | 9,586,210 |
| 2014-04-14 | 2014-04-10 | 88.155 | 132,907 | -59 | 0.09% | 11,716,379 |
| 2014-04-11 | 2014-04-09 | 89.631 | 132,966 | +3,227 | 0.09% | 11,917,832 |
| 2014-04-10 | 2014-04-08 | 88.691 | 129,739 | -9,583 | 0.09% | 11,506,737 |
| 2014-04-09 | 2014-04-07 | 88.826 | 139,322 | -8,308 | 0.10% | 12,375,361 |
| 2014-04-08 | 2014-04-04 | 88.557 | 147,630 | +4,373 | 0.10% | 13,073,707 |
| 2014-04-07 | 2014-04-03 | 89.496 | 143,257 | -764 | 0.10% | 12,820,999 |
| 2014-04-04 | 2014-04-02 | 89.094 | 144,021 | +26,995 | 0.10% | 12,831,401 |
| 2014-04-03 | 2014-04-01 | 88.557 | 117,026 | +23,049 | 0.08% | 10,363,501 |
| 2014-04-02 | 2014-03-31 | 87.886 | 93,977 | +17,567 | 0.07% | 8,259,297 |
| 2014-04-01 | 2014-03-28 | 83.190 | 76,410 | -75,164 | 0.05% | 6,356,559 |
| 2014-03-31 | 2014-03-27 | 83.324 | 151,574 | +2,307 | 0.11% | 12,629,801 |
| 2014-03-28 | 2014-03-26 | 82.653 | 149,267 | +4,412 | 0.11% | 12,337,430 |
| 2014-03-27 | 2014-03-25 | 83.056 | 144,855 | -53,042 | 0.10% | 12,031,072 |
| 2014-03-26 | 2014-03-24 | 86.545 | 197,897 | -1,193 | 0.14% | 17,126,914 |
| 2014-03-25 | 2014-03-21 | 87.081 | 199,090 | -1,133 | 0.14% | 17,337,015 |
| 2014-03-24 | 2014-03-20 | 86.813 | 200,223 | -10,905 | 0.14% | 17,381,947 |
| 2014-03-21 | 2014-03-19 | 86.545 | 211,128 | +6,141 | 0.15% | 18,271,985 |
| 2014-03-20 | 2014-03-18 | 84.934 | 204,987 | +18,662 | 0.14% | 17,410,459 |
| 2014-03-19 | 2014-03-17 | 82.519 | 186,325 | -2,087 | 0.13% | 15,375,400 |
| 2014-03-18 | 2014-03-14 | 82.922 | 188,412 | +2,444 | 0.13% | 15,623,460 |
| 2014-03-17 | 2014-03-13 | 84.264 | 185,968 | -29,692 | 0.13% | 15,670,327 |
| 2014-03-14 | 2014-03-12 | 86.679 | 215,660 | -47,748 | 0.15% | 18,693,142 |
| 2014-03-13 | 2014-03-11 | 87.350 | 263,408 | +2,802 | 0.19% | 23,008,597 |
| 2014-03-12 | 2014-03-10 | 87.350 | 260,606 | +5,223 | 0.18% | 22,763,843 |
| 2014-03-11 | 2014-03-07 | 86.813 | 255,383 | +38,774 | 0.18% | 22,170,549 |
| 2014-03-10 | 2014-03-06 | 88.691 | 216,609 | -25,496 | 0.15% | 19,211,361 |
| 2014-03-07 | 2014-03-05 | 87.350 | 242,105 | -5,889 | 0.17% | 21,147,787 |
| 2014-03-06 | 2014-03-04 | 90.167 | 247,994 | +27,275 | 0.18% | 22,360,970 |
| 2014-03-05 | 2014-03-03 | 88.423 | 220,719 | -17,205 | 0.16% | 19,516,652 |
| 2014-03-04 | 2014-02-28 | 90.570 | 237,924 | +15,650 | 0.17% | 21,548,756 |
| 2014-03-03 | 2014-02-27 | 91.509 | 222,274 | +7,931 | 0.16% | 20,340,107 |
| 2014-02-28 | 2014-02-26 | 91.643 | 214,343 | -417 | 0.15% | 19,643,107 |
| 2014-02-27 | 2014-02-25 | 92.046 | 214,760 | +760 | 0.15% | 19,767,771 |
| 2014-02-26 | 2014-02-24 | 92.851 | 214,000 | -835 | 0.15% | 19,870,100 |
| 2014-02-25 | 2014-02-21 | 92.046 | 214,835 | +299 | 0.15% | 19,774,674 |
| 2014-02-24 | 2014-02-20 | 92.180 | 214,536 | +326 | 0.15% | 19,775,938 |
| 2014-02-21 | 2014-02-19 | 92.851 | 214,210 | -3,904 | 0.15% | 19,889,599 |
| 2014-02-20 | 2014-02-18 | 93.253 | 218,114 | +716 | 0.15% | 20,339,887 |
| 2014-02-19 | 2014-02-17 | 93.253 | 217,398 | +298 | 0.15% | 20,273,117 |
| 2014-02-18 | 2014-02-14 | 93.253 | 217,100 | +2,444 | 0.15% | 20,245,328 |
| 2014-02-17 | 2014-02-13 | 93.522 | 214,656 | -16,170 | 0.15% | 20,075,020 |
| 2014-02-14 | 2014-02-12 | 96.205 | 230,826 | +2,180 | 0.16% | 22,206,702 |
| 2014-02-13 | 2014-02-11 | 93.388 | 228,646 | +179 | 0.16% | 21,352,711 |
| 2014-02-12 | 2014-02-10 | 95.803 | 228,467 | +260 | 0.16% | 21,887,788 |
| 2014-02-11 | 2014-02-07 | 94.998 | 228,207 | -10,878 | 0.16% | 21,679,158 |
| 2014-02-10 | 2014-02-06 | 92.583 | 239,085 | +3,040 | 0.17% | 22,135,106 |
| 2014-02-07 | 2014-02-05 | 90.972 | 236,045 | +4,804 | 0.17% | 21,473,591 |
| 2014-02-06 | 2014-02-04 | 91.107 | 231,241 | +70 | 0.16% | 21,067,587 |
| 2014-02-05 | 2014-01-30 | 95.266 | 231,171 | +26,666 | 0.16% | 22,022,767 |
| 2014-02-04 | 2014-01-28 | 94.193 | 204,505 | -2,504 | 0.14% | 19,262,880 |
| 2014-01-29 | 2014-01-27 | 92.448 | 207,009 | +11,447 | 0.15% | 19,137,651 |
| 2014-01-28 | 2014-01-24 | 93.253 | 195,562 | -28,976 | 0.14% | 18,236,835 |
| 2014-01-27 | 2014-01-23 | 98.218 | 224,538 | +19,157 | 0.16% | 22,053,682 |
| 2014-01-24 | 2014-01-22 | 97.681 | 205,381 | +7,318 | 0.14% | 20,061,889 |
| 2014-01-23 | 2014-01-21 | 96.071 | 198,063 | -5,295 | 0.14% | 19,028,150 |
| 2014-01-22 | 2014-01-20 | 92.717 | 203,358 | +7,706 | 0.14% | 18,854,694 |
| 2014-01-21 | 2014-01-17 | 92.180 | 195,652 | -4,353 | 0.14% | 18,035,210 |
| 2014-01-20 | 2014-01-16 | 91.778 | 200,005 | -66,910 | 0.14% | 18,355,962 |
| 2014-01-17 | 2014-01-15 | 91.912 | 266,915 | +7,334 | 0.19% | 24,532,609 |
| 2014-01-16 | 2014-01-14 | 90.033 | 259,581 | +23,281 | 0.18% | 23,370,909 |
| 2014-01-15 | 2014-01-13 | 93.790 | 236,300 | +1,849 | 0.17% | 22,162,619 |
| 2014-01-14 | 2014-01-10 | 85.740 | 234,451 | -60 | 0.16% | 20,101,716 |
| 2014-01-13 | 2014-01-09 | 85.471 | 234,511 | +4,591 | 0.16% | 20,043,928 |
| 2014-01-10 | 2014-01-08 | 85.069 | 229,920 | +5,426 | 0.16% | 19,558,980 |
| 2014-01-09 | 2014-01-07 | 85.471 | 224,494 | -2,037 | 0.16% | 19,187,763 |
| 2014-01-08 | 2014-01-06 | 83.861 | 226,531 | +9,477 | 0.16% | 18,997,123 |
| 2014-01-07 | 2014-01-03 | 86.142 | 217,054 | +27,784 | 0.15% | 18,697,477 |
| 2014-01-06 | 2014-01-02 | 84.800 | 189,270 | +30,691 | 0.13% | 16,050,148 |
| 2014-01-03 | 2013-12-31 | 81.446 | 158,579 | -11,806 | 0.11% | 12,915,599 |
| 2014-01-02 | 2013-12-27 | 81.446 | 170,385 | +12,819 | 0.12% | 13,877,148 |
| 2013-12-30 | 2013-12-24 | 83.190 | 157,566 | -43,828 | 0.11% | 13,107,938 |
| 2013-12-27 | 2013-12-20 | 84.532 | 201,394 | +2,027 | 0.14% | 17,024,222 |
| 2013-12-23 | 2013-12-19 | 81.580 | 199,367 | +6,984 | 0.14% | 16,264,362 |
| 2013-12-20 | 2013-12-18 | 84.264 | 192,383 | +12,065 | 0.14% | 16,210,877 |
| 2013-12-19 | 2013-12-17 | 83.458 | 180,318 | -9,542 | 0.13% | 15,049,070 |
| 2013-12-18 | 2013-12-16 | 88.557 | 189,860 | -169 | 0.13% | 16,813,479 |
| 2013-12-17 | 2013-12-13 | 90.167 | 190,029 | +11,558 | 0.13% | 17,134,417 |
| 2013-12-16 | 2013-12-12 | 90.436 | 178,471 | +4,517 | 0.13% | 16,140,156 |
| 2013-12-13 | 2013-12-11 | 91.912 | 173,954 | +31,919 | 0.12% | 15,988,406 |
| 2013-12-12 | 2013-12-10 | 92.180 | 142,035 | +13,685 | 0.10% | 13,092,793 |
| 2013-12-11 | 2013-12-09 | 91.509 | 128,350 | +1,097 | 0.09% | 11,745,200 |
| 2013-12-10 | 2013-12-06 | 89.362 | 127,253 | -46,459 | 0.09% | 11,371,623 |
| 2013-12-09 | 2013-12-05 | 89.228 | 173,712 | -21,928 | 0.12% | 15,499,998 |
| 2013-12-06 | 2013-12-04 | 88.960 | 195,640 | +25,936 | 0.14% | 17,404,092 |
| 2013-12-05 | 2013-12-03 | 88.021 | 169,704 | -31,123 | 0.12% | 14,937,438 |
| 2013-12-04 | 2013-12-02 | 86.545 | 200,827 | +33,424 | 0.15% | 17,380,489 |
| 2013-12-03 | 2013-11-29 | 85.605 | 167,403 | +120 | 0.12% | 14,330,591 |
| 2013-12-02 | 2013-11-28 | 86.545 | 167,283 | -35,443 | 0.12% | 14,477,438 |
| 2013-11-29 | 2013-11-27 | 86.813 | 202,726 | +25,886 | 0.15% | 17,599,240 |
| 2013-11-28 | 2013-11-26 | 83.861 | 176,840 | +23,372 | 0.13% | 14,829,985 |
| 2013-11-27 | 2013-11-25 | 83.995 | 153,468 | -1,312 | 0.11% | 12,890,577 |
| 2013-11-26 | 2013-11-22 | 89.060 | 154,780 | +10,613 | 0.11% | 13,784,661 |
| 2013-11-25 | 2013-11-21 | 89.060 | 144,167 | -113,076 | 0.11% | 12,839,471 |
| 2013-11-22 | 2013-11-20 | 89.881 | 257,243 | -90,114 | 0.19% | 23,121,138 |
| 2013-11-21 | 2013-11-19 | 89.333 | 347,357 | -60,817 | 0.26% | 31,030,552 |
| 2013-11-20 | 2013-11-18 | 91.796 | 408,174 | +185,842 | 0.31% | 37,468,657 |
| 2013-11-19 | 2013-11-15 | 90.838 | 222,332 | +4,971 | 0.17% | 20,196,231 |
| 2013-11-18 | 2013-11-14 | 90.291 | 217,361 | +6,783 | 0.16% | 19,625,730 |
| 2013-11-15 | 2013-11-13 | 93.164 | 210,578 | +59 | 0.16% | 19,618,255 |
| 2013-11-14 | 2013-11-12 | 92.343 | 210,519 | +1,754 | 0.16% | 19,439,959 |
| 2013-11-13 | 2013-11-11 | 91.112 | 208,765 | +3,275 | 0.16% | 19,020,949 |
| 2013-11-12 | 2013-11-08 | 92.343 | 205,490 | +1,286 | 0.15% | 18,975,566 |
| 2013-11-11 | 2013-11-07 | 93.985 | 204,204 | +117 | 0.15% | 19,192,045 |
| 2013-11-08 | 2013-11-06 | 93.985 | 204,087 | -22,338 | 0.15% | 19,181,049 |
| 2013-11-07 | 2013-11-05 | 94.669 | 226,425 | +17,367 | 0.17% | 21,435,358 |
| 2013-11-06 | 2013-11-04 | 93.164 | 209,058 | -4,619 | 0.16% | 19,476,646 |
| 2013-11-05 | 2013-11-01 | 91.522 | 213,677 | -6,316 | 0.16% | 19,556,186 |
| 2013-11-04 | 2013-10-31 | 91.385 | 219,993 | +102,687 | 0.17% | 20,104,144 |
| 2013-11-01 | 2013-10-30 | 90.565 | 117,306 | -585 | 0.09% | 10,623,766 |
| 2013-10-31 | 2013-10-29 | 91.385 | 117,891 | -44,545 | 0.09% | 10,773,514 |
| 2013-10-30 | 2013-10-28 | 92.480 | 162,436 | +6,081 | 0.12% | 15,022,052 |
| 2013-10-29 | 2013-10-25 | 90.291 | 156,355 | +25,599 | 0.12% | 14,117,441 |
| 2013-10-28 | 2013-10-24 | 92.480 | 130,756 | +2,807 | 0.10% | 12,092,291 |
| 2013-10-25 | 2013-10-23 | 92.206 | 127,949 | -10,234 | 0.10% | 11,797,692 |
| 2013-10-24 | 2013-10-22 | 90.838 | 138,183 | +1,813 | 0.11% | 12,552,290 |
| 2013-10-23 | 2013-10-21 | 90.701 | 136,370 | +12,222 | 0.10% | 12,368,944 |
| 2013-10-22 | 2013-10-18 | 84.682 | 124,148 | -15,087 | 0.09% | 10,513,096 |
| 2013-10-21 | 2013-10-17 | 82.767 | 139,235 | +2,982 | 0.11% | 11,524,022 |
| 2013-10-18 | 2013-10-16 | 83.861 | 136,253 | -6,140 | 0.10% | 11,426,331 |
| 2013-10-17 | 2013-10-15 | 83.314 | 142,393 | +58 | 0.11% | 11,863,319 |
| 2013-10-16 | 2013-10-11 | 84.135 | 142,335 | -292 | 0.11% | 11,975,319 |
| 2013-10-15 | 2013-10-10 | 84.272 | 142,627 | -994 | 0.11% | 12,019,398 |
| 2013-10-11 | 2013-10-09 | 85.229 | 143,621 | +5,555 | 0.11% | 12,240,700 |
| 2013-10-10 | 2013-10-08 | 83.040 | 138,066 | +234 | 0.11% | 11,465,043 |
| 2013-10-09 | 2013-10-07 | 84.272 | 137,832 | -526 | 0.11% | 11,615,316 |
| 2013-10-08 | 2013-10-04 | 82.904 | 138,358 | +1,403 | 0.11% | 11,470,363 |
| 2013-10-07 | 2013-10-03 | 85.229 | 136,955 | +8,947 | 0.10% | 11,672,563 |
| 2013-10-04 | 2013-10-02 | 84.682 | 128,008 | -3,976 | 0.10% | 10,839,969 |
| 2013-10-03 | 2013-09-30 | 83.040 | 131,984 | -468 | 0.10% | 10,959,992 |
| 2013-10-02 | 2013-09-27 | 80.578 | 132,452 | +1,111 | 0.10% | 10,672,695 |
| 2013-09-30 | 2013-09-26 | 82.083 | 131,341 | -1,052 | 0.10% | 10,780,821 |
| 2013-09-27 | 2013-09-25 | 79.483 | 132,393 | +701 | 0.10% | 10,523,045 |
| 2013-09-26 | 2013-09-24 | 79.073 | 131,692 | -1,462 | 0.10% | 10,413,279 |
| 2013-09-25 | 2013-09-23 | 80.441 | 133,154 | -1,345 | 0.10% | 10,711,044 |
| 2013-09-24 | 2013-09-19 | 83.040 | 134,499 | +1,170 | 0.10% | 11,168,839 |
| 2013-09-23 | 2013-09-18 | 80.988 | 133,329 | +6,491 | 0.10% | 10,798,081 |
| 2013-09-19 | 2013-09-17 | 79.210 | 126,838 | -5,906 | 0.10% | 10,046,811 |
| 2013-09-18 | 2013-09-16 | 79.620 | 132,744 | +8,070 | 0.10% | 10,569,104 |
| 2013-09-17 | 2013-09-13 | 78.252 | 124,674 | -66,314 | 0.10% | 9,756,009 |
| 2013-09-16 | 2013-09-12 | 80.441 | 190,988 | +877 | 0.15% | 15,363,271 |
| 2013-09-13 | 2013-09-11 | 77.842 | 190,111 | -2,456 | 0.15% | 14,798,571 |
| 2013-09-12 | 2013-09-10 | 76.200 | 192,567 | +1,111 | 0.15% | 14,673,622 |
| 2013-09-11 | 2013-09-09 | 77.979 | 191,456 | +101,810 | 0.15% | 14,929,460 |
| 2013-09-10 | 2013-09-06 | 66.624 | 89,646 | -2,924 | 0.07% | 5,972,555 |
| 2013-09-09 | 2013-09-05 | 63.340 | 92,570 | -526 | 0.07% | 5,863,427 |
| 2013-09-06 | 2013-09-04 | 62.930 | 93,096 | -819 | 0.07% | 5,858,536 |
| 2013-09-05 | 2013-09-03 | 63.751 | 93,915 | +21,988 | 0.07% | 5,987,164 |
| 2013-09-04 | 2013-09-02 | 63.272 | 71,927 | -1,755 | 0.06% | 4,550,970 |
| 2013-09-03 | 2013-08-30 | 64.572 | 73,682 | +10,175 | 0.06% | 4,757,773 |
| 2013-09-02 | 2013-08-29 | 61.220 | 63,507 | -9,064 | 0.05% | 3,887,898 |
| 2013-08-30 | 2013-08-28 | 60.536 | 72,571 | -52,571 | 0.06% | 4,393,156 |
| 2013-08-29 | 2013-08-27 | 61.767 | 125,142 | -65,495 | 0.10% | 7,729,673 |
| 2013-08-27 | 2013-08-23 | 61.767 | 190,637 | +117 | 0.15% | 11,775,117 |
| 2013-08-26 | 2013-08-22 | 61.494 | 190,520 | -117 | 0.15% | 11,715,762 |
| 2013-08-23 | 2013-08-21 | 61.630 | 190,637 | +409 | 0.15% | 11,749,037 |
| 2013-08-22 | 2013-08-20 | 61.562 | 190,228 | +1,521 | 0.15% | 11,710,818 |
| 2013-08-21 | 2013-08-19 | 61.630 | 188,707 | -38,011 | 0.15% | 11,630,090 |
| 2013-08-20 | 2013-08-16 | 60.262 | 226,718 | +36,362 | 0.18% | 13,662,563 |
| 2013-08-19 | 2013-08-15 | 61.083 | 190,356 | -37,074 | 0.15% | 11,627,552 |
| 2013-08-16 | 2013-08-13 | 62.588 | 227,430 | +1,461 | 0.18% | 14,234,399 |
| 2013-08-13 | 2013-08-09 | 63.409 | 225,969 | -24,794 | 0.17% | 14,328,439 |
| 2013-08-12 | 2013-08-08 | 62.588 | 250,763 | +19,707 | 0.19% | 15,694,765 |
| 2013-08-09 | 2013-08-07 | 64.093 | 231,056 | +8,070 | 0.18% | 14,809,047 |
| 2013-08-08 | 2013-08-06 | 64.640 | 222,986 | -107,595 | 0.17% | 14,413,839 |
| 2013-08-07 | 2013-08-05 | 64.024 | 330,581 | +72,157 | 0.26% | 21,165,280 |
| 2013-08-06 | 2013-08-02 | 62.246 | 258,424 | -3,391 | 0.20% | 16,085,868 |
| 2013-08-05 | 2013-08-01 | 62.862 | 261,815 | -994 | 0.20% | 16,458,123 |
| 2013-08-02 | 2013-07-31 | 59.510 | 262,809 | -13,158 | 0.20% | 15,639,748 |
| 2013-08-01 | 2013-07-30 | 58.552 | 275,967 | -21,812 | 0.21% | 16,158,506 |
| 2013-07-31 | 2013-07-29 | 60.194 | 297,779 | +7,193 | 0.23% | 17,924,499 |
| 2013-07-30 | 2013-07-26 | 59.784 | 290,586 | -4,562 | 0.22% | 17,372,263 |
| 2013-07-29 | 2013-07-25 | 62.588 | 295,148 | -18,934 | 0.23% | 18,472,736 |
| 2013-07-26 | 2013-07-24 | 63.614 | 314,082 | -308,932 | 0.24% | 19,980,036 |
| 2013-07-25 | 2013-07-23 | 62.862 | 623,014 | -59,062 | 0.48% | 39,163,689 |
| 2013-07-24 | 2013-07-22 | 63.956 | 682,076 | -173,203 | 0.53% | 43,622,912 |
| 2013-07-23 | 2013-07-19 | 64.024 | 855,279 | +179,175 | 0.66% | 54,758,801 |
| 2013-07-22 | 2013-07-18 | 63.409 | 676,104 | +105,786 | 0.52% | 42,870,990 |
| 2013-07-19 | 2013-07-17 | 71.024 | 570,318 | +14,503 | 0.44% | 40,506,058 |
| 2013-07-18 | 2013-07-16 | 71.720 | 555,815 | -12,998 | 0.43% | 39,863,021 |
| 2013-07-17 | 2013-07-15 | 74.087 | 568,813 | +111,158 | 0.45% | 42,141,876 |
| 2013-07-16 | 2013-07-12 | 71.581 | 457,655 | +1,838 | 0.36% | 32,759,258 |
| 2013-07-15 | 2013-07-11 | 71.720 | 455,817 | +1,608 | 0.36% | 32,691,170 |
| 2013-07-12 | 2013-07-10 | 68.099 | 454,209 | +5,113 | 0.36% | 30,931,239 |
| 2013-07-11 | 2013-07-09 | 67.542 | 449,096 | +1,207 | 0.35% | 30,332,880 |
| 2013-07-10 | 2013-07-08 | 68.030 | 447,889 | -230 | 0.35% | 30,469,665 |
| 2013-07-09 | 2013-07-05 | 69.631 | 448,119 | +57 | 0.35% | 31,202,981 |
| 2013-07-08 | 2013-07-04 | 69.422 | 448,062 | +58 | 0.35% | 31,105,415 |
| 2013-07-05 | 2013-07-03 | 70.884 | 448,004 | +2,700 | 0.35% | 31,756,483 |
| 2013-07-04 | 2013-07-02 | 72.556 | 445,304 | -1,666 | 0.35% | 32,309,262 |
| 2013-07-03 | 2013-06-28 | 67.751 | 446,970 | -9,249 | 0.35% | 30,282,654 |
| 2013-07-02 | 2013-06-27 | 67.612 | 456,219 | -8,445 | 0.36% | 30,845,749 |
| 2013-06-28 | 2013-06-26 | 66.707 | 464,664 | +16,563 | 0.37% | 30,996,115 |
| 2013-06-27 | 2013-06-25 | 64.757 | 448,101 | +22,691 | 0.35% | 29,017,607 |
| 2013-06-26 | 2013-06-24 | 64.409 | 425,410 | -17,521 | 0.33% | 27,400,100 |
| 2013-06-25 | 2013-06-21 | 67.542 | 442,931 | -4,826 | 0.35% | 29,916,483 |
| 2013-06-24 | 2013-06-20 | 68.935 | 447,757 | -517 | 0.35% | 30,865,997 |
| 2013-06-21 | 2013-06-19 | 69.213 | 448,274 | +14,247 | 0.35% | 31,026,491 |
| 2013-06-20 | 2013-06-18 | 70.884 | 434,027 | +108,687 | 0.34% | 30,765,732 |
| 2013-06-19 | 2013-06-17 | 67.681 | 325,340 | +57 | 0.26% | 22,019,449 |
| 2013-06-18 | 2013-06-14 | 66.707 | 325,283 | +29,068 | 0.26% | 21,698,494 |
| 2013-06-17 | 2013-06-13 | 64.409 | 296,215 | +3,849 | 0.23% | 19,078,820 |
| 2013-06-14 | 2013-06-11 | 64.618 | 292,366 | +5,170 | 0.23% | 18,891,984 |
| 2013-06-13 | 2013-06-10 | 64.826 | 287,196 | +632 | 0.23% | 18,617,904 |
| 2013-06-11 | 2013-06-07 | 64.478 | 286,564 | -115 | 0.23% | 18,477,165 |
| 2013-06-10 | 2013-06-06 | 62.320 | 286,679 | +172 | 0.22% | 17,865,766 |
| 2013-06-07 | 2013-06-05 | 62.529 | 286,507 | -22,921 | 0.22% | 17,914,896 |
| 2013-06-06 | 2013-06-04 | 62.946 | 309,428 | -5,055 | 0.24% | 19,477,390 |
| 2013-06-05 | 2013-06-03 | 57.654 | 314,483 | -24,012 | 0.25% | 18,131,354 |
| 2013-06-04 | 2013-05-31 | 56.819 | 338,495 | +66,579 | 0.26% | 19,232,916 |
| 2013-06-03 | 2013-05-30 | 57.237 | 271,916 | -287 | 0.21% | 15,563,573 |
| 2013-05-31 | 2013-05-29 | 55.496 | 272,203 | +28,149 | 0.21% | 15,106,156 |
| 2013-05-30 | 2013-05-28 | 52.641 | 244,054 | +689 | 0.19% | 12,847,258 |
| 2013-05-29 | 2013-05-27 | 51.248 | 243,365 | -115 | 0.19% | 12,472,073 |
| 2013-05-28 | 2013-05-24 | 50.622 | 243,480 | +402 | 0.19% | 12,325,383 |
| 2013-05-27 | 2013-05-23 | 49.925 | 243,078 | -5,744 | 0.19% | 12,135,776 |
| 2013-05-24 | 2013-05-22 | 52.502 | 248,822 | +517 | 0.19% | 13,063,599 |
| 2013-05-23 | 2013-05-21 | 52.571 | 248,305 | +114 | 0.19% | 13,053,746 |
| 2013-05-22 | 2013-05-20 | 52.920 | 248,191 | +21,657 | 0.19% | 13,134,161 |
| 2013-05-21 | 2013-05-16 | 51.388 | 226,534 | -861 | 0.18% | 11,641,059 |
| 2013-05-20 | 2013-05-15 | 50.900 | 227,395 | -58 | 0.18% | 11,574,467 |
| 2013-05-16 | 2013-05-14 | 50.134 | 227,453 | +230 | 0.18% | 11,403,204 |
| 2013-05-15 | 2013-05-13 | 48.951 | 227,223 | +977 | 0.18% | 11,122,703 |
| 2013-05-14 | 2013-05-10 | 50.552 | 226,246 | +57 | 0.18% | 11,437,214 |
| 2013-05-13 | 2013-05-09 | 51.248 | 226,189 | -7,755 | 0.18% | 11,591,830 |
| 2013-05-10 | 2013-05-08 | 52.571 | 233,944 | -4,021 | 0.18% | 12,298,767 |
| 2013-05-09 | 2013-05-07 | 52.920 | 237,965 | +1,321 | 0.19% | 12,593,006 |
| 2013-05-08 | 2013-05-06 | 53.337 | 236,644 | +24,799 | 0.18% | 12,621,966 |
| 2013-05-07 | 2013-05-03 | 53.198 | 211,845 | +71,807 | 0.17% | 11,269,751 |
| 2013-05-06 | 2013-05-02 | 52.780 | 140,038 | +2,930 | 0.11% | 7,391,249 |
| 2013-05-03 | 2013-04-30 | 52.571 | 137,108 | -1,609 | 0.11% | 7,207,962 |
| 2013-05-02 | 2013-04-29 | 52.850 | 138,717 | -3,734 | 0.11% | 7,331,185 |
| 2013-04-30 | 2013-04-26 | 50.134 | 142,451 | -2,700 | 0.11% | 7,141,686 |
| 2013-04-29 | 2013-04-25 | 49.508 | 145,151 | -2,930 | 0.11% | 7,186,085 |
| 2013-04-26 | 2013-04-24 | 49.717 | 148,081 | +7,124 | 0.12% | 7,362,076 |
| 2013-04-25 | 2013-04-23 | 49.925 | 140,957 | +24,874 | 0.11% | 7,037,340 |
| 2013-04-24 | 2013-04-22 | 48.742 | 116,083 | -53,540 | 0.09% | 5,658,084 |
| 2013-04-23 | 2013-04-19 | 41.500 | 169,623 | +6,492 | 0.13% | 7,039,369 |
| 2013-04-22 | 2013-04-18 | 46.305 | 163,131 | +3,389 | 0.13% | 7,553,720 |
| 2013-04-19 | 2013-04-17 | 48.185 | 159,742 | -12,293 | 0.12% | 7,697,114 |
| 2013-04-18 | 2013-04-16 | 50.134 | 172,035 | +36,535 | 0.13% | 8,624,860 |
| 2013-04-17 | 2013-04-15 | 48.324 | 135,500 | +230 | 0.11% | 6,547,892 |
| 2013-04-16 | 2013-04-12 | 48.533 | 135,270 | +344 | 0.11% | 6,565,034 |
| 2013-04-15 | 2013-04-11 | 48.533 | 134,926 | +1,552 | 0.11% | 6,548,339 |
| 2013-04-12 | 2013-04-10 | 48.394 | 133,374 | +1,665 | 0.10% | 6,454,442 |
| 2013-04-11 | 2013-04-09 | 48.254 | 131,709 | +517 | 0.10% | 6,355,525 |
| 2013-04-10 | 2013-04-08 | 48.045 | 131,192 | +805 | 0.10% | 6,303,172 |
| 2013-04-09 | 2013-04-05 | 48.672 | 130,387 | -1,092 | 0.10% | 6,346,206 |
| 2013-04-08 | 2013-04-03 | 49.508 | 131,479 | +3,390 | 0.10% | 6,509,217 |
| 2013-04-05 | 2013-04-02 | 50.970 | 128,089 | +919 | 0.10% | 6,528,684 |
| 2013-04-03 | 2013-03-28 | 51.666 | 127,170 | +344 | 0.10% | 6,570,392 |
| 2013-04-02 | 2013-03-27 | 51.527 | 126,826 | +5,343 | 0.10% | 6,534,957 |
| 2013-03-28 | 2013-03-26 | 52.293 | 121,483 | +7,152 | 0.09% | 6,352,697 |
| 2013-03-27 | 2013-03-25 | 52.154 | 114,331 | +402 | 0.09% | 5,962,777 |
| 2013-03-26 | 2013-03-22 | 53.964 | 113,929 | -17,578 | 0.09% | 6,148,069 |
| 2013-03-25 | 2013-03-21 | 53.964 | 131,507 | +14,820 | 0.10% | 7,096,649 |
| 2013-03-22 | 2013-03-20 | 51.597 | 116,687 | +7,985 | 0.09% | 6,020,650 |
| 2013-03-21 | 2013-03-19 | 50.204 | 108,702 | -49,633 | 0.08% | 5,457,271 |
| 2013-03-20 | 2013-03-18 | 51.248 | 158,335 | +115 | 0.12% | 8,114,420 |
| 2013-03-19 | 2013-03-15 | 53.337 | 158,220 | +1,724 | 0.12% | 8,439,037 |
| 2013-03-18 | 2013-03-14 | 53.616 | 156,496 | +1,780 | 0.12% | 8,390,671 |
| 2013-03-15 | 2013-03-13 | 52.363 | 154,716 | +517 | 0.12% | 8,101,320 |
| 2013-03-14 | 2013-03-12 | 53.825 | 154,199 | +9,364 | 0.12% | 8,299,726 |
| 2013-03-13 | 2013-03-11 | 53.616 | 144,835 | +3,217 | 0.11% | 7,765,456 |
| 2013-03-12 | 2013-03-08 | 51.597 | 141,618 | +402 | 0.11% | 7,307,005 |
| 2013-03-11 | 2013-03-07 | 51.597 | 141,216 | +58 | 0.11% | 7,286,263 |
| 2013-03-07 | 2013-03-05 | 52.363 | 141,158 | +8,502 | 0.11% | 7,391,389 |
| 2013-03-06 | 2013-03-04 | 49.717 | 132,656 | +172 | 0.10% | 6,595,198 |
| 2013-03-05 | 2013-03-01 | 50.413 | 132,484 | +1,723 | 0.10% | 6,678,897 |
| 2013-03-04 | 2013-02-28 | 51.388 | 130,761 | -976 | 0.10% | 6,719,506 |
| 2013-03-01 | 2013-02-27 | 49.995 | 131,737 | +976 | 0.10% | 6,586,200 |
| 2013-02-28 | 2013-02-26 | 49.438 | 130,761 | +173 | 0.10% | 6,464,565 |
| 2013-02-27 | 2013-02-25 | 49.786 | 130,588 | +287 | 0.10% | 6,501,477 |
| 2013-02-26 | 2013-02-22 | 48.533 | 130,301 | -460 | 0.10% | 6,323,875 |
| 2013-02-25 | 2013-02-21 | 49.856 | 130,761 | -2,412 | 0.10% | 6,519,195 |
| 2013-02-22 | 2013-02-20 | 50.761 | 133,173 | -632 | 0.10% | 6,759,996 |
| 2013-02-21 | 2013-02-19 | 50.691 | 133,805 | +61,237 | 0.10% | 6,782,760 |
| 2013-02-20 | 2013-02-18 | 50.413 | 72,568 | -7,411 | 0.06% | 3,658,360 |
| 2013-02-19 | 2013-02-15 | 51.040 | 79,979 | +2,356 | 0.06% | 4,082,091 |
| 2013-02-18 | 2013-02-14 | 51.527 | 77,623 | +3,159 | 0.06% | 3,999,677 |
| 2013-02-15 | 2013-02-08 | 49.717 | 74,464 | +58 | 0.06% | 3,702,093 |
| 2013-02-14 | 2013-02-07 | 48.951 | 74,406 | +459 | 0.06% | 3,642,219 |
| 2013-02-08 | 2013-02-06 | 49.368 | 73,947 | +9,694 | 0.06% | 3,650,644 |
| 2013-02-07 | 2013-02-05 | 47.837 | 64,253 | -1,637 | 0.05% | 3,073,639 |
| 2013-02-06 | 2013-02-04 | 49.647 | 65,890 | -7,640 | 0.05% | 3,271,235 |
| 2013-02-05 | 2013-02-01 | 49.159 | 73,530 | +1,034 | 0.06% | 3,614,698 |
| 2013-02-04 | 2013-01-31 | 49.717 | 72,496 | -173 | 0.06% | 3,604,251 |
| 2013-02-01 | 2013-01-30 | 49.159 | 72,669 | +1,436 | 0.06% | 3,572,371 |
| 2013-01-31 | 2013-01-29 | 50.831 | 71,233 | +1,551 | 0.06% | 3,620,819 |
| 2013-01-30 | 2013-01-28 | 49.856 | 69,682 | +38,374 | 0.05% | 3,474,052 |
| 2013-01-29 | 2013-01-25 | 49.995 | 31,308 | +13,730 | 0.02% | 1,565,246 |
| 2013-01-28 | 2013-01-24 | 45.956 | 17,578 | -1,034 | 0.01% | 807,823 |
| 2013-01-25 | 2013-01-23 | 44.216 | 18,612 | -2,988 | 0.01% | 822,943 |
| 2013-01-24 | 2013-01-22 | 44.285 | 21,600 | +632 | 0.02% | 956,563 |
| 2013-01-23 | 2013-01-21 | 43.519 | 20,968 | -77,609 | 0.02% | 912,514 |
| 2013-01-22 | 2013-01-18 | 44.355 | 98,577 | -89,730 | 0.08% | 4,372,379 |
| 2013-01-21 | 2013-01-17 | 44.703 | 188,307 | -202,209 | 0.15% | 8,417,909 |
| 2013-01-18 | 2013-01-16 | 45.330 | 390,516 | -20,278 | 0.31% | 17,702,009 |
| 2013-01-17 | 2013-01-15 | 45.539 | 410,794 | -689 | 0.32% | 18,707,018 |
| 2013-01-16 | 2013-01-14 | 45.121 | 411,483 | +13,557 | 0.32% | 18,566,482 |
| 2013-01-15 | 2013-01-11 | 45.469 | 397,926 | -28,551 | 0.31% | 18,093,318 |
| 2013-01-14 | 2013-01-10 | 46.096 | 426,477 | +2,356 | 0.33% | 19,658,769 |
| 2013-01-11 | 2013-01-09 | 45.748 | 424,121 | +746 | 0.33% | 19,402,508 |
| 2013-01-10 | 2013-01-08 | 44.285 | 423,375 | +862 | 0.33% | 18,749,300 |
| 2013-01-09 | 2013-01-07 | 43.519 | 422,513 | -28,847 | 0.33% | 18,387,506 |
| 2013-01-08 | 2013-01-04 | 44.564 | 451,360 | +8,387 | 0.35% | 20,114,339 |
| 2013-01-07 | 2013-01-03 | 45.678 | 442,973 | -22,978 | 0.35% | 20,234,097 |
| 2013-01-04 | 2013-01-02 | 45.956 | 465,951 | +13,729 | 0.36% | 21,413,463 |
| 2013-01-03 | 2012-12-31 | 44.982 | 452,222 | +2,470 | 0.35% | 20,341,685 |
| 2012-12-28 | 2012-12-24 | 45.887 | 449,752 | +15,970 | 0.35% | 20,637,698 |
| 2012-12-27 | 2012-12-20 | 44.842 | 433,782 | -20,221 | 0.34% | 19,451,815 |
| 2012-12-21 | 2012-12-19 | 44.425 | 454,003 | -3,159 | 0.35% | 20,168,896 |
| 2012-12-20 | 2012-12-18 | 43.102 | 457,162 | +1,551 | 0.36% | 19,704,413 |
| 2012-12-19 | 2012-12-17 | 42.893 | 455,611 | +8,387 | 0.36% | 19,542,388 |
| 2012-12-18 | 2012-12-14 | 43.450 | 447,224 | -10,340 | 0.35% | 19,431,772 |
| 2012-12-17 | 2012-12-13 | 42.893 | 457,564 | -460 | 0.36% | 19,626,158 |
| 2012-12-14 | 2012-12-12 | 43.310 | 458,024 | +261,617 | 0.36% | 19,837,244 |
| 2012-12-13 | 2012-12-11 | 39.968 | 196,407 | -33,029 | 0.15% | 7,850,035 |
| 2012-12-12 | 2012-12-10 | 40.943 | 229,436 | +8,549 | 0.18% | 9,393,807 |
| 2012-12-11 | 2012-12-07 | 41.361 | 220,887 | -287 | 0.17% | 9,136,068 |
| 2012-12-10 | 2012-12-06 | 42.127 | 221,174 | +10,703 | 0.17% | 9,317,345 |
| 2012-12-07 | 2012-12-05 | 41.082 | 210,471 | -68,093 | 0.16% | 8,646,633 |
| 2012-12-06 | 2012-12-04 | 41.709 | 278,564 | -287 | 0.22% | 11,618,620 |
| 2012-12-05 | 2012-12-03 | 41.291 | 278,851 | +23,783 | 0.22% | 11,514,090 |
| 2012-12-04 | 2012-11-30 | 42.405 | 255,068 | +160,693 | 0.20% | 10,816,232 |
| 2012-12-03 | 2012-11-29 | 40.734 | 94,375 | +60,022 | 0.07% | 3,844,285 |
| 2012-11-30 | 2012-11-28 | 38.297 | 34,353 | -746 | 0.03% | 1,315,619 |
| 2012-11-29 | 2012-11-27 | 38.158 | 35,099 | +172 | 0.03% | 1,339,300 |
| 2012-11-28 | 2012-11-26 | 39.690 | 34,927 | +230 | 0.03% | 1,386,241 |
| 2012-11-27 | 2012-11-23 | 40.804 | 34,697 | +689 | 0.03% | 1,415,769 |
| 2012-11-26 | 2012-11-22 | 40.607 | 34,008 | +1,609 | 0.03% | 1,380,971 |
| 2012-11-23 | 2012-11-21 | 39.190 | 32,399 | +1,750 | 0.03% | 1,269,713 |
| 2012-11-22 | 2012-11-20 | 38.977 | 30,649 | +4,242 | 0.02% | 1,194,615 |
| 2012-11-21 | 2012-11-19 | 37.418 | 26,407 | -2,145 | 0.02% | 988,102 |
| 2012-11-20 | 2012-11-16 | 38.339 | 28,552 | +395 | 0.02% | 1,094,669 |
| 2012-11-19 | 2012-11-15 | 39.332 | 28,157 | -4,516 | 0.02% | 1,107,461 |
| 2012-11-16 | 2012-11-14 | 37.135 | 32,673 | -677 | 0.03% | 1,213,303 |
| 2012-11-15 | 2012-11-13 | 33.804 | 33,350 | +169 | 0.03% | 1,127,361 |
| 2012-11-14 | 2012-11-12 | 33.804 | 33,181 | +170 | 0.03% | 1,121,649 |
| 2012-11-13 | 2012-11-09 | 33.520 | 33,011 | +113 | 0.03% | 1,106,544 |
| 2012-11-12 | 2012-11-08 | 33.946 | 32,898 | -678 | 0.03% | 1,116,745 |
| 2012-11-09 | 2012-11-07 | 34.017 | 33,576 | +57 | 0.03% | 1,142,139 |
| 2012-11-08 | 2012-11-06 | 34.300 | 33,519 | -508 | 0.03% | 1,149,702 |
| 2012-11-07 | 2012-11-05 | 34.583 | 34,027 | +1,467 | 0.03% | 1,176,772 |
| 2012-11-06 | 2012-11-02 | 34.300 | 32,560 | -1,750 | 0.03% | 1,116,808 |
| 2012-11-05 | 2012-11-01 | 33.804 | 34,310 | +1,920 | 0.03% | 1,159,813 |
| 2012-11-02 | 2012-10-31 | 33.804 | 32,390 | +2,810 | 0.03% | 1,094,910 |
| 2012-10-31 | 2012-10-29 | 32.812 | 29,580 | -1,863 | 0.02% | 970,573 |
| 2012-10-30 | 2012-10-26 | 32.174 | 31,443 | +18,024 | 0.03% | 1,011,646 |
| 2012-10-29 | 2012-10-25 | 34.158 | 13,419 | -27,314 | 0.01% | 458,370 |
| 2012-10-26 | 2012-10-24 | 34.087 | 40,733 | +10,668 | 0.03% | 1,388,483 |
| 2012-10-25 | 2012-10-22 | 34.229 | 30,065 | -4,149 | 0.02% | 1,029,099 |
| 2012-10-24 | 2012-10-19 | 34.158 | 34,214 | -903 | 0.03% | 1,168,691 |
| 2012-10-22 | 2012-10-18 | 34.371 | 35,117 | +734 | 0.03% | 1,207,002 |
| 2012-10-19 | 2012-10-17 | 34.087 | 34,383 | +6,547 | 0.03% | 1,172,027 |
| 2012-10-18 | 2012-10-16 | 32.528 | 27,836 | +57 | 0.02% | 905,458 |
| 2012-10-17 | 2012-10-15 | 33.237 | 27,779 | +733 | 0.02% | 923,291 |
| 2012-10-16 | 2012-10-12 | 32.457 | 27,046 | +170 | 0.02% | 877,844 |
| 2012-10-15 | 2012-10-11 | 32.812 | 26,876 | -847 | 0.02% | 881,850 |
| 2012-10-12 | 2012-10-10 | 32.954 | 27,723 | -282 | 0.02% | 913,571 |
| 2012-10-11 | 2012-10-09 | 33.591 | 28,005 | +734 | 0.02% | 940,725 |
| 2012-10-10 | 2012-10-08 | 34.725 | 27,271 | -17,667 | 0.02% | 946,992 |
| 2012-10-09 | 2012-10-05 | 34.300 | 44,938 | -8,579 | 0.04% | 1,541,374 |
| 2012-10-08 | 2012-10-04 | 31.820 | 53,517 | -17,328 | 0.04% | 1,702,892 |
| 2012-10-05 | 2012-10-03 | 31.536 | 70,845 | +169 | 0.06% | 2,234,180 |
| 2012-10-03 | 2012-09-27 | 30.190 | 70,676 | +677 | 0.06% | 2,133,686 |
| 2012-09-28 | 2012-09-26 | 30.544 | 69,999 | +1,195 | 0.06% | 2,138,051 |
| 2012-09-27 | 2012-09-25 | 30.331 | 68,804 | -2,032 | 0.05% | 2,086,923 |
| 2012-09-26 | 2012-09-24 | 29.977 | 70,836 | +959 | 0.06% | 2,123,456 |
| 2012-09-25 | 2012-09-21 | 27.497 | 69,877 | +226 | 0.05% | 1,921,387 |
| 2012-09-24 | 2012-09-20 | 26.788 | 69,651 | +25,625 | 0.05% | 1,865,813 |
| 2012-09-21 | 2012-09-19 | 27.284 | 44,026 | -19,868 | 0.03% | 1,201,210 |
| 2012-09-20 | 2012-09-18 | 26.008 | 63,894 | +1,976 | 0.05% | 1,661,786 |
| 2012-09-19 | 2012-09-17 | 26.434 | 61,918 | -903 | 0.05% | 1,636,721 |
| 2012-09-18 | 2012-09-14 | 24.237 | 62,821 | -847 | 0.05% | 1,522,579 |
| 2012-09-17 | 2012-09-13 | 23.741 | 63,668 | -677 | 0.05% | 1,511,524 |
| 2012-09-14 | 2012-09-12 | 24.095 | 64,345 | -396 | 0.05% | 1,550,396 |
| 2012-09-13 | 2012-09-11 | 23.386 | 64,741 | +1,694 | 0.05% | 1,514,057 |
| 2012-09-12 | 2012-09-10 | 24.449 | 63,047 | -1,186 | 0.05% | 1,541,461 |
| 2012-09-11 | 2012-09-07 | 22.465 | 64,233 | -2,427 | 0.05% | 1,443,000 |
| 2012-09-10 | 2012-09-06 | 21.402 | 66,660 | -112 | 0.05% | 1,426,662 |
| 2012-09-07 | 2012-09-05 | 21.756 | 66,772 | -283 | 0.05% | 1,452,719 |
| 2012-09-06 | 2012-09-04 | 21.898 | 67,055 | -56 | 0.05% | 1,468,380 |
| 2012-09-05 | 2012-09-03 | 22.111 | 67,111 | +395 | 0.05% | 1,483,875 |
| 2012-09-04 | 2012-08-31 | 21.898 | 66,716 | +12,022 | 0.05% | 1,460,957 |
| 2012-09-03 | 2012-08-30 | 22.678 | 54,694 | +5,814 | 0.04% | 1,240,334 |
| 2012-08-31 | 2012-08-29 | 21.898 | 48,880 | -677 | 0.04% | 1,070,382 |
| 2012-08-30 | 2012-08-28 | 21.615 | 49,557 | +282 | 0.04% | 1,071,159 |
| 2012-08-29 | 2012-08-27 | 22.536 | 49,275 | -339 | 0.04% | 1,110,459 |
| 2012-08-28 | 2012-08-24 | 22.394 | 49,614 | +452 | 0.04% | 1,111,067 |
| 2012-08-27 | 2012-08-23 | 22.182 | 49,162 | -395 | 0.04% | 1,090,493 |
| 2012-08-24 | 2012-08-22 | 20.906 | 49,557 | +56 | 0.04% | 1,036,039 |
| 2012-08-23 | 2012-08-21 | 20.906 | 49,501 | +339 | 0.04% | 1,034,868 |
| 2012-08-22 | 2012-08-20 | 20.410 | 49,162 | -1,186 | 0.04% | 1,003,393 |
| 2012-08-21 | 2012-08-17 | 19.843 | 50,348 | +339 | 0.04% | 999,055 |
| 2012-08-17 | 2012-08-15 | 18.993 | 50,009 | +169 | 0.04% | 949,799 |
| 2012-08-16 | 2012-08-14 | 19.276 | 49,840 | +57 | 0.04% | 960,718 |
| 2012-08-15 | 2012-08-13 | 19.772 | 49,783 | +3,669 | 0.04% | 984,315 |
| 2012-08-14 | 2012-08-10 | 20.056 | 46,114 | +3,048 | 0.04% | 924,843 |
| 2012-08-13 | 2012-08-09 | 20.977 | 43,066 | +395 | 0.03% | 903,390 |
| 2012-08-10 | 2012-08-08 | 20.764 | 42,671 | +1,975 | 0.03% | 886,032 |
| 2012-08-09 | 2012-08-07 | 21.473 | 40,696 | +339 | 0.03% | 873,863 |
| 2012-08-08 | 2012-08-06 | 20.977 | 40,357 | -1,185 | 0.03% | 846,563 |
| 2012-08-07 | 2012-08-03 | 20.268 | 41,542 | -283 | 0.03% | 841,981 |
| 2012-08-06 | 2012-08-02 | 20.481 | 41,825 | +621 | 0.03% | 856,609 |
| 2012-08-03 | 2012-08-01 | 20.693 | 41,204 | -282 | 0.03% | 852,651 |
| 2012-08-02 | 2012-07-31 | 20.552 | 41,486 | +452 | 0.03% | 852,606 |
| 2012-08-01 | 2012-07-30 | 20.693 | 41,034 | -113 | 0.03% | 849,133 |
| 2012-07-31 | 2012-07-27 | 20.977 | 41,147 | -170 | 0.03% | 863,135 |
| 2012-07-30 | 2012-07-26 | 21.544 | 41,317 | -225 | 0.03% | 890,126 |
| 2012-07-27 | 2012-07-25 | 20.481 | 41,542 | +395 | 0.03% | 850,813 |
| 2012-07-25 | 2012-07-23 | 21.189 | 41,147 | -57 | 0.03% | 871,883 |
| 2012-07-24 | 2012-07-20 | 22.689 | 41,204 | -2,032 | 0.03% | 934,879 |
| 2012-07-23 | 2012-07-19 | 21.747 | 43,236 | +1,574 | 0.03% | 940,240 |
| 2012-07-20 | 2012-07-18 | 20.732 | 41,662 | +552 | 0.03% | 863,730 |
| 2012-07-19 | 2012-07-17 | 20.659 | 41,110 | +34,322 | 0.03% | 849,306 |
| 2012-07-18 | 2012-07-16 | 20.732 | 6,788 | -331 | 0.01% | 140,728 |
| 2012-07-17 | 2012-07-13 | 21.747 | 7,119 | -220 | 0.01% | 154,815 |
| 2012-07-16 | 2012-07-12 | 22.254 | 7,339 | +1,269 | 0.01% | 163,323 |
| 2012-07-13 | 2012-07-11 | 22.907 | 6,070 | -386 | 0.00% | 139,043 |
| 2012-07-12 | 2012-07-10 | 23.414 | 6,456 | +386 | 0.01% | 151,160 |
| 2012-07-11 | 2012-07-09 | 23.849 | 6,070 | +883 | 0.00% | 144,763 |
| 2012-07-10 | 2012-07-06 | 23.051 | 5,187 | +276 | 0.00% | 119,568 |
| 2012-07-09 | 2012-07-05 | 23.196 | 4,911 | -718 | 0.00% | 113,918 |
| 2012-07-06 | 2012-07-04 | 23.196 | 5,629 | -220 | 0.00% | 130,573 |
| 2012-07-05 | 2012-07-03 | 23.196 | 5,849 | -607 | 0.00% | 135,676 |
| 2012-07-04 | 2012-06-29 | 23.124 | 6,456 | +1,600 | 0.00% | 149,288 |
| 2012-07-03 | 2012-06-28 | 22.689 | 4,856 | -1,932 | 0.00% | 110,178 |
| 2012-06-29 | 2012-06-27 | 23.124 | 6,788 | +883 | 0.01% | 156,966 |
| 2012-06-28 | 2012-06-26 | 24.429 | 5,905 | -883 | 0.00% | 144,252 |
| 2012-06-27 | 2012-06-25 | 25.734 | 6,788 | +2,263 | 0.01% | 174,680 |
| 2012-06-26 | 2012-06-22 | 27.401 | 4,525 | +110 | 0.00% | 123,989 |
| 2012-06-25 | 2012-06-21 | 27.038 | 4,415 | -386 | 0.00% | 119,374 |
| 2012-06-22 | 2012-06-20 | 27.401 | 4,801 | -276 | 0.00% | 131,551 |
| 2012-06-21 | 2012-06-19 | 26.748 | 5,077 | +662 | 0.00% | 135,802 |
| 2012-06-19 | 2012-06-15 | 25.661 | 4,415 | -1,545 | 0.00% | 113,294 |
| 2012-06-18 | 2012-06-14 | 25.371 | 5,960 | +552 | 0.00% | 151,212 |
| 2012-06-15 | 2012-06-13 | 26.676 | 5,408 | +166 | 0.00% | 144,263 |
| 2012-06-14 | 2012-06-12 | 26.458 | 5,242 | -5,084 | 0.00% | 138,695 |
| 2012-06-13 | 2012-06-11 | 26.748 | 10,326 | +552 | 0.01% | 276,204 |
| 2012-06-12 | 2012-06-08 | 26.966 | 9,774 | +6,905 | 0.01% | 263,565 |
| 2012-06-11 | 2012-06-07 | 26.603 | 2,869 | +331 | 0.00% | 76,325 |
| 2012-06-08 | 2012-06-06 | 26.024 | 2,538 | +2,428 | 0.00% | 66,048 |
| 2012-06-07 | 2012-06-05 | 24.646 | 110 | -8,995 | 0.00% | 2,711 |
| 2012-06-06 | 2012-06-04 | 25.299 | 9,105 | +7,615 | 0.01% | 230,344 |
| 2012-06-05 | 2012-06-01 | 25.371 | 1,490 | -276 | 0.00% | 37,803 |
| 2012-06-04 | 2012-05-31 | 24.429 | 1,766 | -993 | 0.00% | 43,141 |
| 2012-06-01 | 2012-05-30 | 23.124 | 2,759 | +331 | 0.00% | 63,799 |
| 2012-05-31 | 2012-05-29 | 24.284 | 2,428 | +828 | 0.00% | 58,961 |
| 2012-05-30 | 2012-05-28 | 22.617 | 1,600 | +1,379 | 0.00% | 36,186 |
| 2012-05-29 | 2012-05-25 | 23.486 | 221 | -276 | 0.00% | 5,190 |
| 2012-05-25 | 2012-05-23 | 23.559 | 497 | +497 | 0.00% | 11,709 |
| 2012-05-24 | 2012-05-22 | 23.849 | 0 | -2,152 | ||
| 2012-05-23 | 2012-05-21 | 23.559 | 2,152 | +717 | 0.00% | 50,699 |
| 2012-05-22 | 2012-05-18 | 23.414 | 1,435 | +552 | 0.00% | 33,599 |
| 2012-05-21 | 2012-05-17 | 24.574 | 883 | -27,866 | 0.00% | 21,699 |
| 2012-05-18 | 2012-05-16 | 24.211 | 28,749 | +386 | 0.02% | 696,051 |
| 2012-05-17 | 2012-05-15 | 25.009 | 28,363 | -221 | 0.02% | 709,321 |
| 2012-05-16 | 2012-05-14 | 25.009 | 28,584 | -276 | 0.02% | 714,848 |
| 2012-05-15 | 2012-05-11 | 25.371 | 28,860 | -662 | 0.02% | 732,211 |
| 2012-05-14 | 2012-05-10 | 26.313 | 29,522 | -2,704 | 0.02% | 776,827 |
| 2012-05-11 | 2012-05-09 | 28.706 | 32,226 | -55 | 0.02% | 925,068 |
| 2012-05-10 | 2012-05-08 | 29.648 | 32,281 | -1,821 | 0.02% | 957,067 |
| 2012-05-09 | 2012-05-07 | 29.068 | 34,102 | +166 | 0.03% | 991,279 |
| 2012-05-08 | 2012-05-04 | 30.228 | 33,936 | +7,339 | 0.03% | 1,025,814 |
| 2012-05-04 | 2012-05-02 | 29.938 | 26,597 | -938 | 0.02% | 796,259 |
| 2012-05-03 | 2012-04-30 | 29.286 | 27,535 | +331 | 0.02% | 806,377 |
| 2012-05-02 | 2012-04-27 | 29.648 | 27,204 | -111 | 0.02% | 806,544 |
| 2012-04-30 | 2012-04-26 | 30.010 | 27,315 | -331 | 0.02% | 819,735 |
| 2012-04-27 | 2012-04-25 | 29.648 | 27,646 | -386 | 0.02% | 819,648 |
| 2012-04-26 | 2012-04-24 | 30.590 | 28,032 | -165 | 0.02% | 857,508 |
| 2012-04-25 | 2012-04-23 | 30.445 | 28,197 | +1,241 | 0.02% | 858,468 |
| 2012-04-24 | 2012-04-20 | 30.808 | 26,956 | -1,710 | 0.02% | 830,455 |
| 2012-04-23 | 2012-04-19 | 30.518 | 28,666 | +607 | 0.02% | 874,825 |
| 2012-04-20 | 2012-04-18 | 30.880 | 28,059 | -13,961 | 0.02% | 866,470 |
| 2012-04-18 | 2012-04-16 | 30.010 | 42,020 | +1,821 | 0.03% | 1,261,038 |
| 2012-04-17 | 2012-04-13 | 31.025 | 40,199 | +1,048 | 0.03% | 1,247,185 |
| 2012-04-16 | 2012-04-12 | 30.735 | 39,151 | -3,752 | 0.03% | 1,203,318 |
| 2012-04-13 | 2012-04-11 | 29.938 | 42,903 | +2,649 | 0.03% | 1,284,427 |
| 2012-04-12 | 2012-04-10 | 31.605 | 40,254 | +3,421 | 0.03% | 1,272,235 |
| 2012-04-11 | 2012-04-05 | 33.345 | 36,833 | +24,003 | 0.03% | 1,228,193 |
| 2012-04-10 | 2012-04-03 | 34.432 | 12,830 | -33,274 | 0.01% | 441,766 |
| 2012-04-05 | 2012-04-02 | 33.272 | 46,104 | +3,452 | 0.04% | 1,533,992 |
| 2012-04-03 | 2012-03-30 | 32.910 | 42,652 | -1,962 | 0.03% | 1,403,677 |
| 2012-04-02 | 2012-03-29 | 32.982 | 44,614 | +1,435 | 0.03% | 1,471,480 |
| 2012-03-30 | 2012-03-28 | 35.157 | 43,179 | -38,130 | 0.03% | 1,518,050 |
| 2012-03-29 | 2012-03-27 | 35.665 | 81,309 | -81,017 | 0.06% | 2,899,850 |
| 2012-03-28 | 2012-03-26 | 35.157 | 162,326 | -107,023 | 0.12% | 5,706,919 |
| 2012-03-27 | 2012-03-23 | 37.694 | 269,349 | +30,140 | 0.21% | 10,152,911 |
| 2012-03-26 | 2012-03-22 | 38.782 | 239,209 | +45,524 | 0.18% | 9,276,906 |
| 2012-03-23 | 2012-03-21 | 37.694 | 193,685 | -77,280 | 0.15% | 7,300,813 |
| 2012-03-22 | 2012-03-20 | 40.159 | 270,965 | +2,452 | 0.21% | 10,881,652 |
| 2012-03-21 | 2012-03-19 | 41.826 | 268,513 | -51,619 | 0.21% | 11,230,859 |
| 2012-03-20 | 2012-03-16 | 45.378 | 320,132 | +13,268 | 0.24% | 14,526,978 |
| 2012-03-19 | 2012-03-15 | 42.841 | 306,864 | -12,274 | 0.23% | 13,146,353 |
| 2012-03-16 | 2012-03-14 | 43.421 | 319,138 | -828 | 0.24% | 13,857,255 |
| 2012-03-15 | 2012-03-13 | 42.768 | 319,966 | -26,100 | 0.24% | 13,684,461 |
| 2012-03-14 | 2012-03-12 | 43.421 | 346,066 | +244,313 | 0.26% | 15,026,493 |
| 2012-03-13 | 2012-03-09 | 43.421 | 101,753 | -19,534 | 0.08% | 4,418,205 |
| 2012-03-12 | 2012-03-08 | 43.421 | 121,287 | +20,748 | 0.09% | 5,266,389 |
| 2012-03-09 | 2012-03-07 | 41.319 | 100,539 | +51,207 | 0.08% | 4,154,141 |
| 2012-03-08 | 2012-03-06 | 42.551 | 49,332 | -1,103 | 0.04% | 2,099,127 |
| 2012-03-07 | 2012-03-05 | 44.508 | 50,435 | -221 | 0.04% | 2,244,772 |
| 2012-03-06 | 2012-03-02 | 44.436 | 50,656 | +23,176 | 0.04% | 2,250,936 |
| 2012-03-05 | 2012-03-01 | 42.044 | 27,480 | -12,195 | 0.02% | 1,155,358 |
| 2012-03-02 | 2012-02-29 | 42.479 | 39,675 | +11,284 | 0.03% | 1,685,336 |
| 2012-03-01 | 2012-02-28 | 42.768 | 28,391 | -117,535 | 0.02% | 1,214,240 |
| 2012-02-29 | 2012-02-27 | 40.449 | 145,926 | +6,926 | 0.11% | 5,902,537 |
| 2012-02-28 | 2012-02-24 | 41.319 | 139,000 | +67,265 | 0.11% | 5,743,300 |
| 2012-02-27 | 2012-02-23 | 40.884 | 71,735 | +59,595 | 0.05% | 2,932,797 |
| 2012-02-24 | 2012-02-22 | 36.897 | 12,140 | +55 | 0.01% | 447,928 |
| 2012-02-23 | 2012-02-21 | 36.752 | 12,085 | -2,262 | 0.01% | 444,147 |
| 2012-02-22 | 2012-02-20 | 36.389 | 14,347 | -55 | 0.01% | 522,080 |
| 2012-02-21 | 2012-02-17 | 37.259 | 14,402 | -1,545 | 0.01% | 536,609 |
| 2012-02-20 | 2012-02-16 | 36.824 | 15,947 | -2,870 | 0.01% | 587,239 |
| 2012-02-17 | 2012-02-15 | 35.520 | 18,817 | +497 | 0.01% | 668,372 |
| 2012-02-16 | 2012-02-14 | 36.244 | 18,320 | -386 | 0.01% | 663,999 |
| 2012-02-15 | 2012-02-13 | 35.157 | 18,706 | -2,539 | 0.01% | 657,650 |
| 2012-02-14 | 2012-02-10 | 36.897 | 21,245 | +111 | 0.02% | 783,874 |
| 2012-02-13 | 2012-02-09 | 38.202 | 21,134 | +13,354 | 0.02% | 807,354 |
| 2012-02-10 | 2012-02-08 | 34.215 | 7,780 | -37,579 | 0.01% | 266,191 |
| 2012-02-09 | 2012-02-07 | 30.445 | 45,359 | -772 | 0.03% | 1,380,971 |
| 2012-02-08 | 2012-02-06 | 28.996 | 46,131 | +441 | 0.03% | 1,337,595 |
| 2012-02-07 | 2012-02-03 | 28.633 | 45,690 | +994 | 0.03% | 1,308,248 |
| 2012-02-06 | 2012-02-02 | 28.923 | 44,696 | +386 | 0.03% | 1,292,747 |
| 2012-02-03 | 2012-02-01 | 28.633 | 44,310 | +386 | 0.03% | 1,268,734 |
| 2012-02-02 | 2012-01-31 | 28.923 | 43,924 | +331 | 0.03% | 1,270,418 |
| 2012-02-01 | 2012-01-30 | 28.996 | 43,593 | +1,380 | 0.03% | 1,264,004 |
| 2012-01-31 | 2012-01-27 | 29.720 | 42,213 | +1,600 | 0.03% | 1,254,590 |
| 2012-01-30 | 2012-01-26 | 29.865 | 40,613 | +110 | 0.03% | 1,212,926 |
| 2012-01-27 | 2012-01-20 | 29.793 | 40,503 | +331 | 0.03% | 1,206,704 |
| 2012-01-26 | 2012-01-19 | 30.300 | 40,172 | +607 | 0.03% | 1,217,227 |
| 2012-01-20 | 2012-01-18 | 29.358 | 39,565 | +221 | 0.03% | 1,161,550 |
| 2012-01-19 | 2012-01-17 | 29.720 | 39,344 | +1,380 | 0.03% | 1,169,322 |
| 2012-01-18 | 2012-01-16 | 30.300 | 37,964 | +1,214 | 0.03% | 1,150,324 |
| 2012-01-17 | 2012-01-13 | 30.590 | 36,750 | +441 | 0.03% | 1,124,195 |
| 2012-01-16 | 2012-01-12 | 31.605 | 36,309 | +55 | 0.03% | 1,147,553 |
| 2012-01-12 | 2012-01-10 | 31.895 | 36,254 | +442 | 0.03% | 1,156,326 |
| 2012-01-11 | 2012-01-09 | 32.113 | 35,812 | +4,193 | 0.03% | 1,150,017 |
| 2012-01-09 | 2012-01-05 | 32.837 | 31,619 | +331 | 0.02% | 1,038,289 |
| 2012-01-06 | 2012-01-04 | 32.837 | 31,288 | -55 | 0.02% | 1,027,420 |
| 2012-01-05 | 2012-01-03 | 33.345 | 31,343 | -220 | 0.02% | 1,045,130 |
| 2012-01-04 | 2011-12-30 | 33.780 | 31,563 | -223,759 | 0.02% | 1,066,194 |
| 2012-01-03 | 2011-12-29 | 33.127 | 255,322 | -99,215 | 0.19% | 8,458,168 |
| 2011-12-30 | 2011-12-28 | 32.403 | 354,537 | -95,794 | 0.26% | 11,487,908 |
| 2011-12-29 | 2011-12-23 | 32.403 | 450,331 | -84,868 | 0.34% | 14,591,879 |
| 2011-12-28 | 2011-12-22 | 31.678 | 535,199 | +5,408 | 0.40% | 16,953,860 |
| 2011-12-23 | 2011-12-21 | 31.315 | 529,791 | -5,297 | 0.40% | 16,590,527 |
| 2011-12-22 | 2011-12-20 | 31.170 | 535,088 | -6,125 | 0.40% | 16,678,828 |
| 2011-12-21 | 2011-12-19 | 31.315 | 541,213 | -2,759 | 0.40% | 16,948,210 |
| 2011-12-20 | 2011-12-16 | 32.403 | 543,972 | -47,732 | 0.41% | 17,626,088 |
| 2011-12-19 | 2011-12-15 | 32.330 | 591,704 | -49,607 | 0.44% | 19,129,835 |
| 2011-12-16 | 2011-12-14 | 32.403 | 641,311 | -71,540 | 0.48% | 20,780,121 |
| 2011-12-15 | 2011-12-13 | 33.055 | 712,851 | -74,715 | 0.53% | 23,563,265 |
| 2011-12-14 | 2011-12-12 | 32.982 | 787,566 | -63,624 | 0.59% | 25,975,877 |
| 2011-12-13 | 2011-12-09 | 33.127 | 851,190 | -126,253 | 0.64% | 28,197,758 |
| 2011-12-12 | 2011-12-08 | 33.345 | 977,443 | -170,288 | 0.73% | 32,592,760 |
| 2011-12-09 | 2011-12-07 | 33.345 | 1,147,731 | -8,443 | 0.86% | 38,271,000 |
| 2011-12-08 | 2011-12-06 | 33.055 | 1,156,174 | +497 | 0.86% | 38,217,292 |
| 2011-12-07 | 2011-12-05 | 33.997 | 1,155,677 | +6,125 | 0.86% | 39,289,923 |
| 2011-12-06 | 2011-12-02 | 34.215 | 1,149,552 | -21,686 | 0.86% | 39,331,679 |
| 2011-12-02 | 2011-11-30 | 32.982 | 1,171,238 | +7,670 | 0.87% | 38,630,330 |
| 2011-12-01 | 2011-11-29 | 35.302 | 1,163,568 | +938 | 0.87% | 41,076,421 |
| 2011-11-30 | 2011-11-28 | 34.940 | 1,162,630 | -662 | 0.87% | 40,621,918 |
| 2011-11-29 | 2011-11-25 | 34.365 | 1,163,292 | -15,175 | 0.87% | 39,977,012 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,178,467 | +15,708 | 0.88% | 40,758,113 |
| 2011-11-25 | 2011-11-23 | 34.879 | 1,162,759 | -6,265 | 0.88% | 40,556,369 |
| 2011-11-24 | 2011-11-22 | 34.733 | 1,169,024 | -1,035 | 0.88% | 40,603,204 |
| 2011-11-23 | 2011-11-21 | 34.659 | 1,170,059 | +13,183 | 0.88% | 40,553,235 |
| 2011-11-22 | 2011-11-18 | 33.558 | 1,156,876 | -12,039 | 0.87% | 38,822,076 |
| 2011-11-21 | 2011-11-17 | 32.163 | 1,168,915 | +1,852 | 0.88% | 37,595,233 |
| 2011-11-18 | 2011-11-16 | 29.739 | 1,167,063 | +55 | 0.88% | 34,707,638 |
| 2011-11-17 | 2011-11-15 | 30.253 | 1,167,008 | +3,323 | 0.88% | 35,305,860 |
| 2011-11-16 | 2011-11-14 | 30.327 | 1,163,685 | +1,579 | 0.88% | 35,290,778 |
| 2011-11-15 | 2011-11-11 | 30.474 | 1,162,106 | -1,253 | 0.88% | 35,413,560 |
| 2011-11-14 | 2011-11-10 | 30.106 | 1,163,359 | +6,973 | 0.88% | 35,024,614 |
| 2011-11-11 | 2011-11-09 | 31.795 | 1,156,386 | +5,175 | 0.87% | 36,767,700 |
| 2011-11-10 | 2011-11-08 | 32.236 | 1,151,211 | -327 | 0.87% | 37,110,362 |
| 2011-11-09 | 2011-11-07 | 32.677 | 1,151,538 | -272 | 0.87% | 37,628,250 |
| 2011-11-08 | 2011-11-04 | 32.309 | 1,151,810 | +54 | 0.87% | 37,214,249 |
| 2011-11-07 | 2011-11-03 | 31.869 | 1,151,756 | +164 | 0.87% | 36,705,061 |
| 2011-11-04 | 2011-11-02 | 31.869 | 1,151,592 | +218 | 0.87% | 36,699,835 |
| 2011-11-03 | 2011-11-01 | 31.355 | 1,151,374 | -2,125 | 0.87% | 36,101,067 |
| 2011-11-02 | 2011-10-31 | 32.309 | 1,153,499 | +981 | 0.87% | 37,268,820 |
| 2011-11-01 | 2011-10-28 | 33.044 | 1,152,518 | +272 | 0.87% | 38,083,423 |
| 2011-10-31 | 2011-10-27 | 32.309 | 1,152,246 | +10,677 | 0.87% | 37,228,336 |
| 2011-10-28 | 2011-10-26 | 30.914 | 1,141,569 | +5,720 | 0.86% | 35,290,678 |
| 2011-10-27 | 2011-10-25 | 31.134 | 1,135,849 | -33,828 | 0.86% | 35,364,066 |
| 2011-10-26 | 2011-10-24 | 31.061 | 1,169,677 | -9,588 | 0.88% | 36,331,394 |
| 2011-10-25 | 2011-10-21 | 37.082 | 1,179,265 | +34,754 | 0.89% | 43,729,904 |
| 2011-10-24 | 2011-10-20 | 35.393 | 1,144,511 | -16,069 | 0.87% | 40,508,182 |
| 2011-10-21 | 2011-10-19 | 33.778 | 1,160,580 | -2,670 | 0.88% | 39,202,039 |
| 2011-10-20 | 2011-10-18 | 31.648 | 1,163,250 | +4,304 | 0.88% | 36,815,107 |
| 2011-10-19 | 2011-10-17 | 35.907 | 1,158,946 | +4,848 | 0.88% | 41,614,799 |
| 2011-10-18 | 2011-10-14 | 33.778 | 1,154,098 | -708 | 0.87% | 38,983,090 |
| 2011-10-17 | 2011-10-13 | 35.907 | 1,154,806 | -273 | 0.87% | 41,466,142 |
| 2011-10-14 | 2011-10-12 | 30.767 | 1,155,079 | +13,129 | 0.87% | 35,538,693 |
| 2011-10-13 | 2011-10-11 | 26.435 | 1,141,950 | -15,307 | 0.86% | 30,187,374 |
| 2011-10-12 | 2011-10-10 | 24.893 | 1,157,257 | +29,579 | 0.88% | 28,807,479 |
| 2011-10-11 | 2011-10-07 | 25.333 | 1,127,678 | -9,152 | 0.85% | 28,568,007 |
| 2011-10-10 | 2011-10-06 | 23.865 | 1,136,830 | -34,400 | 0.86% | 27,130,302 |
| 2011-10-07 | 2011-10-04 | 23.131 | 1,171,230 | -1,416 | 0.89% | 27,091,215 |
| 2011-10-06 | 2011-10-03 | 22.249 | 1,172,646 | -763 | 0.89% | 26,090,674 |
| 2011-10-04 | 2011-09-30 | 22.543 | 1,173,409 | -39,711 | 0.89% | 26,452,306 |
| 2011-10-03 | 2011-09-28 | 23.938 | 1,213,120 | -125,071 | 0.92% | 29,040,033 |
| 2011-09-30 | 2011-09-27 | 23.865 | 1,338,191 | -112,705 | 1.01% | 31,935,756 |
| 2011-09-28 | 2011-09-26 | 22.176 | 1,450,896 | -9,860 | 1.10% | 32,175,031 |
| 2011-09-27 | 2011-09-23 | 22.029 | 1,460,756 | -19,120 | 1.10% | 32,179,158 |
| 2011-09-26 | 2011-09-22 | 22.103 | 1,479,876 | -59,103 | 1.12% | 32,709,022 |
| 2011-09-23 | 2011-09-21 | 25.407 | 1,538,979 | -143,538 | 1.16% | 39,100,700 |
| 2011-09-22 | 2011-09-20 | 27.463 | 1,682,517 | -78,060 | 1.27% | 46,206,897 |
| 2011-09-21 | 2011-09-19 | 32.309 | 1,760,577 | -7,245 | 1.33% | 56,883,124 |
| 2011-09-20 | 2011-09-16 | 35.247 | 1,767,822 | -47,501 | 1.34% | 62,309,679 |
| 2011-09-19 | 2011-09-15 | 34.806 | 1,815,323 | -26,691 | 1.37% | 63,184,128 |
| 2011-09-16 | 2011-09-14 | 35.981 | 1,842,014 | -20,972 | 1.39% | 66,277,291 |
| 2011-09-15 | 2011-09-12 | 38.551 | 1,862,986 | -29,906 | 1.41% | 71,819,874 |
| 2011-09-14 | 2011-09-09 | 41.929 | 1,892,892 | -1,416 | 1.43% | 79,366,583 |
| 2011-09-12 | 2011-09-08 | 41.782 | 1,894,308 | -4,631 | 1.43% | 79,147,755 |
| 2011-09-09 | 2011-09-07 | 41.048 | 1,898,939 | -73,303 | 1.44% | 77,946,849 |
| 2011-09-08 | 2011-09-06 | 40.387 | 1,972,242 | -709 | 1.49% | 79,652,357 |
| 2011-09-07 | 2011-09-05 | 42.222 | 1,972,951 | +491 | 1.49% | 83,302,855 |
| 2011-09-06 | 2011-09-02 | 44.352 | 1,972,460 | -10,023 | 1.49% | 87,482,439 |
| 2011-09-05 | 2011-09-01 | 45.160 | 1,982,483 | -37,805 | 1.50% | 89,528,298 |
| 2011-09-02 | 2011-08-31 | 44.058 | 2,020,288 | +1,035 | 1.53% | 89,010,302 |
| 2011-09-01 | 2011-08-30 | 44.352 | 2,019,253 | -24,785 | 1.53% | 89,557,800 |
| 2011-08-31 | 2011-08-29 | 44.205 | 2,044,038 | +980 | 1.55% | 90,356,874 |
| 2011-08-30 | 2011-08-26 | 43.911 | 2,043,058 | +273 | 1.54% | 89,713,463 |
| 2011-08-29 | 2011-08-25 | 44.793 | 2,042,785 | +2,669 | 1.54% | 91,501,505 |
| 2011-08-26 | 2011-08-24 | 42.296 | 2,040,116 | -164 | 1.54% | 86,288,533 |
| 2011-08-25 | 2011-08-23 | 43.911 | 2,040,280 | +4,413 | 1.54% | 89,591,477 |
| 2011-08-24 | 2011-08-22 | 44.499 | 2,035,867 | +3,268 | 1.54% | 90,593,652 |
| 2011-08-23 | 2011-08-19 | 46.408 | 2,032,599 | -8,334 | 1.54% | 94,328,847 |
| 2011-08-22 | 2011-08-18 | 49.566 | 2,040,933 | +5,774 | 1.54% | 101,159,870 |
| 2011-08-19 | 2011-08-17 | 49.712 | 2,035,159 | -72,559 | 1.54% | 101,172,564 |
| 2011-08-18 | 2011-08-16 | 48.464 | 2,107,718 | -1,253 | 1.59% | 102,148,544 |
| 2011-08-17 | 2011-08-15 | 48.831 | 2,108,971 | +72,668 | 1.59% | 102,983,582 |
| 2011-08-16 | 2011-08-12 | 42.076 | 2,036,303 | -1,580 | 1.54% | 85,678,679 |
| 2011-08-15 | 2011-08-11 | 39.212 | 2,037,883 | +109 | 1.54% | 79,909,101 |
| 2011-08-11 | 2011-08-09 | 44.425 | 2,037,774 | -52,914 | 1.54% | 90,528,877 |
| 2011-08-10 | 2011-08-08 | 46.849 | 2,090,688 | -233,857 | 1.58% | 97,945,761 |
| 2011-08-09 | 2011-08-05 | 48.464 | 2,324,545 | +223,831 | 1.76% | 112,656,858 |
| 2011-08-08 | 2011-08-04 | 51.475 | 2,100,714 | -89,663 | 1.59% | 108,133,607 |
| 2011-08-05 | 2011-08-03 | 51.768 | 2,190,377 | +89,775 | 1.66% | 113,392,343 |
| 2011-08-04 | 2011-08-02 | 52.576 | 2,100,602 | +163 | 1.59% | 110,441,561 |
| 2011-08-03 | 2011-08-01 | 52.503 | 2,100,439 | +926 | 1.59% | 110,278,756 |
| 2011-08-02 | 2011-07-29 | 51.989 | 2,099,513 | -77,025 | 1.59% | 109,150,962 |
| 2011-08-01 | 2011-07-28 | 54.118 | 2,176,538 | +39,493 | 1.65% | 117,790,288 |
| 2011-07-29 | 2011-07-27 | 56.982 | 2,137,045 | +7,518 | 1.62% | 121,773,035 |
| 2011-07-28 | 2011-07-26 | 57.055 | 2,129,527 | -41,972 | 1.61% | 121,501,016 |
| 2011-07-27 | 2011-07-25 | 53.824 | 2,171,499 | -35,720 | 1.64% | 116,879,770 |
| 2011-07-26 | 2011-07-22 | 53.237 | 2,207,219 | -68,647 | 1.67% | 117,505,765 |
| 2011-07-25 | 2011-07-21 | 50.373 | 2,275,866 | +4,086 | 1.72% | 114,642,737 |
| 2011-07-22 | 2011-07-20 | 51.254 | 2,271,780 | -81,492 | 1.72% | 116,438,724 |
| 2011-07-21 | 2011-07-19 | 52.796 | 2,353,272 | +65,232 | 1.78% | 124,244,382 |
| 2011-07-19 | 2011-07-15 | 59.010 | 2,288,040 | +38,887 | 1.73% | 135,017,625 |
| 2011-07-18 | 2011-07-14 | 59.458 | 2,249,153 | +313,107 | 1.73% | 133,730,918 |
| 2011-07-15 | 2011-07-13 | 59.832 | 1,936,046 | +22,759 | 1.49% | 115,837,172 |
| 2011-07-14 | 2011-07-12 | 58.338 | 1,913,287 | +214 | 1.47% | 111,617,146 |
| 2011-07-13 | 2011-07-11 | 61.400 | 1,913,073 | +107 | 1.47% | 117,463,549 |
| 2011-07-12 | 2011-07-08 | 62.147 | 1,912,966 | -90,365 | 1.47% | 118,885,896 |
| 2011-07-11 | 2011-07-07 | 63.193 | 2,003,331 | +90,392 | 1.54% | 126,596,831 |
| 2011-07-08 | 2011-07-06 | 63.865 | 1,912,939 | +30,363 | 1.47% | 122,170,681 |
| 2011-07-07 | 2011-07-05 | 62.969 | 1,882,576 | +91,517 | 1.45% | 118,544,075 |
| 2011-07-06 | 2011-07-04 | 62.372 | 1,791,059 | -4,096 | 1.38% | 111,711,048 |
| 2011-07-05 | 2011-06-30 | 60.579 | 1,795,155 | -18,904 | 1.38% | 108,748,323 |
| 2011-07-04 | 2011-06-29 | 59.832 | 1,814,059 | -22,009 | 1.40% | 108,538,467 |
| 2011-06-30 | 2011-06-28 | 62.222 | 1,836,068 | +39,360 | 1.41% | 114,244,032 |
| 2011-06-29 | 2011-06-27 | 60.205 | 1,796,708 | +62,233 | 1.38% | 108,171,363 |
| 2011-06-28 | 2011-06-24 | 56.620 | 1,734,475 | +98,593 | 1.33% | 98,205,771 |
| 2011-06-27 | 2011-06-23 | 51.765 | 1,635,882 | -9,930 | 1.26% | 84,680,803 |
| 2011-06-24 | 2011-06-22 | 51.541 | 1,645,812 | +9,904 | 1.27% | 84,826,017 |
| 2011-06-23 | 2011-06-21 | 49.972 | 1,635,908 | -121,877 | 1.26% | 81,749,434 |
| 2011-06-22 | 2011-06-20 | 49.748 | 1,757,785 | +82,438 | 1.35% | 87,445,959 |
| 2011-06-21 | 2011-06-17 | 48.254 | 1,675,347 | +49,829 | 1.29% | 80,842,000 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,625,518 | +28,167 | 1.25% | 87,058,403 |
| 2011-06-17 | 2011-06-15 | 64.239 | 1,597,351 | +31,916 | 1.23% | 102,612,098 |
| 2011-06-16 | 2011-06-14 | 64.090 | 1,565,435 | -20,081 | 1.20% | 100,327,984 |
| 2011-06-15 | 2011-06-13 | 64.015 | 1,585,516 | -21,688 | 1.22% | 101,496,534 |
| 2011-06-14 | 2011-06-10 | 65.957 | 1,607,204 | +214 | 1.24% | 106,006,249 |
| 2011-06-13 | 2011-06-09 | 64.015 | 1,606,990 | -10,710 | 1.24% | 102,871,188 |
| 2011-06-10 | 2011-06-08 | 66.704 | 1,617,700 | +21,581 | 1.24% | 107,906,897 |
| 2011-06-09 | 2011-06-07 | 70.588 | 1,596,119 | -1,446 | 1.23% | 112,667,027 |
| 2011-06-08 | 2011-06-03 | 70.215 | 1,597,565 | +161 | 1.23% | 112,172,436 |
| 2011-06-07 | 2011-06-02 | 70.513 | 1,597,404 | +14,779 | 1.23% | 112,638,413 |
| 2011-06-03 | 2011-06-01 | 71.410 | 1,582,625 | -52,372 | 1.22% | 113,014,892 |
| 2011-06-02 | 2011-05-31 | 66.405 | 1,634,997 | +60,730 | 1.26% | 108,572,161 |
| 2011-06-01 | 2011-05-30 | 63.492 | 1,574,267 | -3,966 | 1.21% | 99,953,286 |
| 2011-05-31 | 2011-05-27 | 59.384 | 1,578,233 | +53 | 1.21% | 93,721,236 |
| 2011-05-30 | 2011-05-26 | 59.682 | 1,578,180 | +750 | 1.21% | 94,189,626 |
| 2011-05-27 | 2011-05-25 | 64.986 | 1,577,430 | +723 | 1.21% | 102,510,679 |
| 2011-05-25 | 2011-05-23 | 70.513 | 1,576,707 | +428 | 1.21% | 111,178,996 |
| 2011-05-20 | 2011-05-18 | 74.696 | 1,576,279 | -107 | 1.21% | 117,742,391 |
| 2011-05-18 | 2011-05-16 | 72.456 | 1,576,386 | +54 | 1.21% | 114,217,872 |
| 2011-05-16 | 2011-05-12 | 72.605 | 1,576,332 | -108 | 1.21% | 114,449,452 |
| 2011-05-13 | 2011-05-11 | 74.696 | 1,576,440 | +54 | 1.21% | 117,754,417 |
| 2011-05-12 | 2011-05-09 | 74.398 | 1,576,386 | -54 | 1.21% | 117,279,382 |
| 2011-05-11 | 2011-05-06 | 74.696 | 1,576,440 | +429 | 1.21% | 117,754,417 |
| 2011-05-09 | 2011-05-05 | 74.995 | 1,576,011 | +9,836 | 1.21% | 118,193,261 |
| 2011-05-06 | 2011-05-04 | 69.991 | 1,566,175 | +938 | 1.20% | 109,617,435 |
| 2011-05-05 | 2011-05-03 | 68.422 | 1,565,237 | -76,139 | 1.20% | 107,096,515 |
| 2011-05-04 | 2011-04-29 | 71.933 | 1,641,376 | +36,160 | 1.26% | 118,068,522 |
| 2011-05-03 | 2011-04-28 | 73.501 | 1,605,216 | -56,666 | 1.23% | 117,985,419 |
| 2011-04-29 | 2011-04-27 | 76.788 | 1,661,882 | +77,065 | 1.28% | 127,612,453 |
| 2011-04-28 | 2011-04-26 | 78.431 | 1,584,817 | -77,654 | 1.22% | 124,299,156 |
| 2011-04-27 | 2011-04-21 | 80.224 | 1,662,471 | +3,320 | 1.28% | 133,369,990 |
| 2011-04-26 | 2011-04-20 | 80.672 | 1,659,151 | +156,755 | 1.28% | 133,847,242 |
| 2011-04-21 | 2011-04-19 | 81.867 | 1,502,396 | -98,398 | 1.16% | 122,997,060 |
| 2011-04-20 | 2011-04-18 | 81.568 | 1,600,794 | +53 | 1.23% | 130,574,342 |
| 2011-04-19 | 2011-04-15 | 80.672 | 1,600,741 | -160 | 1.23% | 129,135,183 |
| 2011-04-18 | 2011-04-14 | 79.925 | 1,600,901 | -81 | 1.23% | 127,952,275 |
| 2011-04-14 | 2011-04-12 | 80.373 | 1,600,982 | +268 | 1.23% | 128,676,275 |
| 2011-04-13 | 2011-04-11 | 79.477 | 1,600,714 | +322 | 1.23% | 127,219,924 |
| 2011-04-12 | 2011-04-08 | 83.809 | 1,600,392 | -110,796 | 1.23% | 134,127,858 |
| 2011-04-11 | 2011-04-07 | 82.315 | 1,711,188 | +102,763 | 1.32% | 140,857,209 |
| 2011-04-08 | 2011-04-06 | 78.879 | 1,608,425 | +696 | 1.24% | 126,871,622 |
| 2011-04-07 | 2011-04-04 | 74.547 | 1,607,729 | +54 | 1.24% | 119,851,410 |
| 2011-04-06 | 2011-04-01 | 76.190 | 1,607,675 | +69,186 | 1.24% | 122,489,310 |
| 2011-04-04 | 2011-03-31 | 75.294 | 1,538,489 | -68,704 | 1.18% | 115,838,970 |
| 2011-04-01 | 2011-03-30 | 83.062 | 1,607,193 | -161 | 1.24% | 133,497,330 |
| 2011-03-31 | 2011-03-29 | 82.913 | 1,607,354 | -21,902 | 1.24% | 133,270,576 |
| 2011-03-29 | 2011-03-25 | 88.590 | 1,629,256 | -20,188 | 1.25% | 144,335,705 |
| 2011-03-28 | 2011-03-24 | 85.453 | 1,649,444 | +31,860 | 1.27% | 140,949,441 |
| 2011-03-25 | 2011-03-23 | 83.511 | 1,617,584 | -140,567 | 1.24% | 135,085,398 |
| 2011-03-24 | 2011-03-22 | 86.947 | 1,758,151 | +589 | 1.35% | 152,865,300 |
| 2011-03-23 | 2011-03-21 | 85.751 | 1,757,562 | -19,010 | 1.35% | 150,713,551 |
| 2011-03-22 | 2011-03-18 | 86.349 | 1,776,572 | +8,461 | 1.37% | 153,405,315 |
| 2011-03-21 | 2011-03-17 | 83.212 | 1,768,111 | +321 | 1.36% | 147,127,710 |
| 2011-03-18 | 2011-03-16 | 87.395 | 1,767,790 | +168,790 | 1.36% | 154,495,664 |
| 2011-03-17 | 2011-03-15 | 86.200 | 1,599,000 | -50,391 | 1.23% | 137,833,261 |
| 2011-03-16 | 2011-03-14 | 90.383 | 1,649,391 | -2,463 | 1.27% | 149,076,350 |
| 2011-03-15 | 2011-03-11 | 94.416 | 1,651,854 | +3,266 | 1.27% | 155,961,891 |
| 2011-03-14 | 2011-03-10 | 89.934 | 1,648,588 | +108 | 1.27% | 148,264,911 |
| 2011-03-11 | 2011-03-09 | 91.428 | 1,648,480 | -108 | 1.27% | 150,717,909 |
| 2011-03-10 | 2011-03-08 | 91.130 | 1,648,588 | -25,489 | 1.27% | 150,235,209 |
| 2011-03-09 | 2011-03-07 | 91.727 | 1,674,077 | +4,230 | 1.29% | 153,558,392 |
| 2011-03-08 | 2011-03-04 | 91.877 | 1,669,847 | +25,543 | 1.28% | 153,419,849 |
| 2011-03-07 | 2011-03-03 | 89.188 | 1,644,304 | +322 | 1.26% | 146,651,395 |
| 2011-03-04 | 2011-03-02 | 86.349 | 1,643,982 | +53 | 1.26% | 141,956,294 |
| 2011-03-03 | 2011-03-01 | 89.486 | 1,643,929 | -214 | 1.26% | 147,109,132 |
| 2011-03-01 | 2011-02-25 | 83.959 | 1,644,143 | +643 | 1.26% | 138,040,225 |
| 2011-02-28 | 2011-02-24 | 82.166 | 1,643,500 | -696 | 1.26% | 135,039,914 |
| 2011-02-24 | 2011-02-22 | 87.096 | 1,644,196 | +1,499 | 1.26% | 143,202,928 |
| 2011-02-23 | 2011-02-21 | 90.383 | 1,642,697 | +54 | 1.26% | 148,471,328 |
| 2011-02-21 | 2011-02-17 | 93.072 | 1,642,643 | +53 | 1.26% | 152,883,631 |
| 2011-02-18 | 2011-02-16 | 95.163 | 1,642,590 | +3,427 | 1.26% | 156,314,175 |
| 2011-02-17 | 2011-02-15 | 92.773 | 1,639,163 | +161 | 1.26% | 152,069,983 |
| 2011-02-16 | 2011-02-14 | 92.773 | 1,639,002 | -78,986 | 1.26% | 152,055,047 |
| 2011-02-15 | 2011-02-11 | 92.026 | 1,717,988 | -161 | 1.32% | 158,099,535 |
| 2011-02-14 | 2011-02-10 | 93.819 | 1,718,149 | -482 | 1.32% | 161,194,501 |
| 2011-02-11 | 2011-02-09 | 96.060 | 1,718,631 | +643 | 1.32% | 165,090,989 |
| 2011-02-10 | 2011-02-08 | 101.438 | 1,717,988 | +53 | 1.32% | 174,268,806 |
| 2011-02-09 | 2011-02-07 | 97.105 | 1,717,935 | +3,320 | 1.32% | 166,820,662 |
| 2011-02-08 | 2011-02-02 | 95.163 | 1,714,615 | +93,303 | 1.32% | 163,168,307 |
| 2011-02-07 | 2011-01-31 | 91.727 | 1,621,312 | +3,302 | 1.25% | 148,718,406 |
| 2011-02-01 | 2011-01-28 | 92.624 | 1,618,010 | -66,842 | 1.24% | 149,865,838 |
| 2011-01-31 | 2011-01-27 | 96.358 | 1,684,852 | -8,034 | 1.30% | 162,349,602 |
| 2011-01-27 | 2011-01-25 | 94.715 | 1,692,886 | -22,323 | 1.30% | 160,341,790 |
| 2011-01-26 | 2011-01-24 | 91.578 | 1,715,209 | -48,953 | 1.32% | 157,075,075 |
| 2011-01-25 | 2011-01-21 | 101.288 | 1,764,162 | -122,825 | 1.36% | 178,689,039 |
| 2011-01-24 | 2011-01-20 | 104.575 | 1,886,987 | -11,942 | 1.45% | 197,331,630 |
| 2011-01-21 | 2011-01-19 | 108.310 | 1,898,929 | +268 | 1.46% | 205,672,624 |
| 2011-01-20 | 2011-01-18 | 104.575 | 1,898,661 | -321 | 1.46% | 198,552,438 |
| 2011-01-19 | 2011-01-17 | 102.633 | 1,898,982 | +12,316 | 1.46% | 194,897,981 |
| 2011-01-18 | 2011-01-14 | 102.782 | 1,886,666 | +161 | 1.45% | 193,915,809 |
| 2011-01-17 | 2011-01-13 | 99.346 | 1,886,505 | +13,601 | 1.45% | 187,417,164 |
| 2011-01-14 | 2011-01-12 | 94.715 | 1,872,904 | -160 | 1.44% | 177,392,204 |
| 2011-01-12 | 2011-01-10 | 94.715 | 1,873,064 | +107 | 1.44% | 177,407,359 |
| 2011-01-11 | 2011-01-07 | 93.371 | 1,872,957 | +53 | 1.44% | 174,878,967 |
| 2011-01-10 | 2011-01-06 | 93.520 | 1,872,904 | -5,836 | 1.44% | 175,153,817 |
| 2011-01-07 | 2011-01-05 | 92.474 | 1,878,740 | -21,421 | 1.45% | 173,734,907 |
| 2011-01-06 | 2011-01-04 | 91.130 | 1,900,161 | -36,012 | 1.46% | 173,160,962 |
| 2011-01-05 | 2011-01-03 | 92.325 | 1,936,173 | -25,972 | 1.49% | 178,756,725 |
| 2011-01-04 | 2010-12-31 | 94.267 | 1,962,145 | +643 | 1.51% | 184,965,279 |
| 2011-01-03 | 2010-12-29 | 85.901 | 1,961,502 | -18,689 | 1.51% | 168,494,743 |
| 2010-12-30 | 2010-12-28 | 85.602 | 1,980,191 | +76,684 | 1.52% | 169,508,492 |
| 2010-12-29 | 2010-12-24 | 85.901 | 1,903,507 | +10,051 | 1.46% | 163,512,921 |
| 2010-12-28 | 2010-12-22 | 82.465 | 1,893,456 | +1,597 | 1.46% | 156,143,550 |
| 2010-12-23 | 2010-12-21 | 82.913 | 1,891,859 | +321 | 1.46% | 156,859,745 |
| 2010-12-22 | 2010-12-20 | 88.291 | 1,891,538 | +1,043 | 1.45% | 167,006,089 |
| 2010-12-21 | 2010-12-17 | 92.474 | 1,890,495 | -321 | 1.45% | 174,821,941 |
| 2010-12-20 | 2010-12-16 | 90.383 | 1,890,816 | -268 | 1.45% | 170,896,984 |
| 2010-12-17 | 2010-12-15 | 95.462 | 1,891,084 | -18,305 | 1.45% | 180,526,696 |
| 2010-12-16 | 2010-12-14 | 94.715 | 1,909,389 | +1,854 | 1.47% | 180,847,883 |
| 2010-12-15 | 2010-12-13 | 92.922 | 1,907,535 | +40,142 | 1.47% | 177,252,617 |
| 2010-12-14 | 2010-12-10 | 93.968 | 1,867,393 | +4,112 | 1.44% | 175,475,354 |
| 2010-12-13 | 2010-12-09 | 96.508 | 1,863,281 | +1,285 | 1.43% | 179,821,091 |
| 2010-12-10 | 2010-12-08 | 102.747 | 1,861,996 | +3,106 | 1.43% | 191,315,238 |
| 2010-12-09 | 2010-12-07 | 104.407 | 1,858,890 | +17,653 | 1.43% | 194,081,211 |
| 2010-12-08 | 2010-12-06 | 97.919 | 1,841,237 | -159 | 1.43% | 180,292,681 |
| 2010-12-07 | 2010-12-03 | 95.656 | 1,841,396 | +24,443 | 1.43% | 176,140,880 |
| 2010-12-06 | 2010-12-02 | 94.751 | 1,816,953 | +6,946 | 1.41% | 172,157,935 |
| 2010-12-03 | 2010-12-01 | 96.863 | 1,810,007 | -85,632 | 1.41% | 175,323,039 |
| 2010-12-02 | 2010-11-30 | 94.902 | 1,895,639 | +113,708 | 1.47% | 179,899,513 |
| 2010-12-01 | 2010-11-29 | 93.695 | 1,781,931 | -53 | 1.38% | 166,957,599 |
| 2010-11-30 | 2010-11-26 | 91.130 | 1,781,984 | +106 | 1.38% | 162,391,931 |
| 2010-11-29 | 2010-11-25 | 92.639 | 1,781,878 | +1,087 | 1.38% | 165,070,719 |
| 2010-11-25 | 2010-11-23 | 96.411 | 1,780,791 | +3,447 | 1.38% | 171,687,042 |
| 2010-11-24 | 2010-11-22 | 93.846 | 1,777,344 | +212 | 1.38% | 166,795,982 |
| 2010-11-23 | 2010-11-19 | 89.772 | 1,777,132 | -53 | 1.38% | 159,536,610 |
| 2010-11-19 | 2010-11-17 | 90.225 | 1,777,185 | -62,833 | 1.38% | 160,345,778 |
| 2010-11-18 | 2010-11-16 | 97.618 | 1,840,018 | +371 | 1.43% | 179,618,084 |
| 2010-11-17 | 2010-11-15 | 101.842 | 1,839,647 | -3,446 | 1.43% | 187,353,572 |
| 2010-11-16 | 2010-11-12 | 104.709 | 1,843,093 | +3,022 | 1.43% | 192,988,054 |
| 2010-11-15 | 2010-11-11 | 106.067 | 1,840,071 | +5,647 | 1.43% | 195,170,248 |
| 2010-11-12 | 2010-11-10 | 108.782 | 1,834,424 | +53 | 1.42% | 199,553,200 |
| 2010-11-10 | 2010-11-08 | 99.579 | 1,834,371 | -53 | 1.42% | 182,664,780 |
| 2010-11-09 | 2010-11-05 | 94.147 | 1,834,424 | -106 | 1.42% | 172,706,237 |
| 2010-11-08 | 2010-11-04 | 92.639 | 1,834,530 | +875 | 1.43% | 169,948,328 |
| 2010-11-05 | 2010-11-03 | 92.639 | 1,833,655 | +477 | 1.42% | 169,867,269 |
| 2010-11-04 | 2010-11-02 | 89.018 | 1,833,178 | +53 | 1.42% | 163,185,045 |
| 2010-11-03 | 2010-11-01 | 84.491 | 1,833,125 | -7,476 | 1.42% | 154,883,022 |
| 2010-11-02 | 2010-10-29 | 82.077 | 1,840,601 | -324,820 | 1.43% | 151,071,402 |
| 2010-11-01 | 2010-10-28 | 79.814 | 2,165,421 | +324,820 | 1.68% | 172,831,032 |
| 2010-10-29 | 2010-10-27 | 79.211 | 1,840,601 | -106 | 1.43% | 145,795,011 |
| 2010-10-28 | 2010-10-26 | 79.361 | 1,840,707 | +2,683 | 1.43% | 146,081,129 |
| 2010-10-27 | 2010-10-25 | 79.965 | 1,838,024 | -66,279 | 1.43% | 146,977,466 |
| 2010-10-26 | 2010-10-22 | 79.211 | 1,904,303 | -68,930 | 1.48% | 150,840,882 |
| 2010-10-22 | 2010-10-20 | 76.797 | 1,973,233 | +106 | 1.53% | 151,537,410 |
| 2010-10-21 | 2010-10-19 | 78.004 | 1,973,127 | -212 | 1.53% | 153,910,869 |
| 2010-10-20 | 2010-10-18 | 76.797 | 1,973,339 | -160 | 1.53% | 151,545,550 |
| 2010-10-19 | 2010-10-15 | 75.439 | 1,973,499 | +266 | 1.53% | 148,878,033 |
| 2010-10-18 | 2010-10-14 | 74.684 | 1,973,233 | -44,116 | 1.53% | 147,369,387 |
| 2010-10-15 | 2010-10-13 | 76.193 | 2,017,349 | +265 | 1.57% | 153,707,876 |
| 2010-10-13 | 2010-10-11 | 70.611 | 2,017,084 | +2,970 | 1.57% | 142,427,399 |
| 2010-10-12 | 2010-10-08 | 68.498 | 2,014,114 | +27,201 | 1.56% | 137,963,311 |
| 2010-10-11 | 2010-10-07 | 68.423 | 1,986,913 | +25,557 | 1.54% | 135,950,200 |
| 2010-10-08 | 2010-10-06 | 66.989 | 1,961,356 | +43,373 | 1.52% | 131,390,240 |
| 2010-10-07 | 2010-10-05 | 65.933 | 1,917,983 | +102,441 | 1.49% | 126,459,045 |
| 2010-10-06 | 2010-10-04 | 70.384 | 1,815,542 | +119,355 | 1.41% | 127,785,523 |
| 2010-10-05 | 2010-09-30 | 70.309 | 1,696,187 | +4,666 | 1.32% | 119,256,856 |
| 2010-10-04 | 2010-09-29 | 71.063 | 1,691,521 | -159 | 1.31% | 120,204,855 |
| 2010-09-30 | 2010-09-28 | 71.289 | 1,691,680 | -19,937 | 1.31% | 120,599,008 |
| 2010-09-29 | 2010-09-27 | 72.421 | 1,711,617 | -318 | 1.33% | 123,957,137 |
| 2010-09-24 | 2010-09-21 | 72.572 | 1,711,935 | +212 | 1.33% | 124,238,459 |
| 2010-09-17 | 2010-09-15 | 71.516 | 1,711,723 | +53 | 1.33% | 122,415,253 |
| 2010-09-15 | 2010-09-13 | 72.421 | 1,711,670 | +10,711 | 1.33% | 123,960,975 |
| 2010-09-14 | 2010-09-10 | 71.968 | 1,700,959 | +1,272 | 1.32% | 122,415,365 |
| 2010-09-13 | 2010-09-09 | 70.761 | 1,699,687 | -159 | 1.32% | 120,272,269 |
| 2010-09-10 | 2010-09-08 | 70.535 | 1,699,846 | +2,811 | 1.32% | 119,898,818 |
| 2010-09-09 | 2010-09-07 | 72.421 | 1,697,035 | +62,461 | 1.32% | 122,901,093 |
| 2010-09-02 | 2010-08-31 | 65.179 | 1,634,574 | +63,442 | 1.27% | 106,539,840 |
| 2010-09-01 | 2010-08-30 | 66.311 | 1,571,132 | +14,370 | 1.22% | 104,182,617 |
| 2010-08-31 | 2010-08-27 | 65.782 | 1,556,762 | +5,355 | 1.21% | 102,407,654 |
| 2010-08-30 | 2010-08-26 | 65.782 | 1,551,407 | +9,597 | 1.21% | 102,055,389 |
| 2010-08-27 | 2010-08-25 | 66.009 | 1,541,810 | +18,929 | 1.20% | 101,773,011 |
| 2010-08-26 | 2010-08-24 | 65.782 | 1,522,881 | +2,174 | 1.18% | 100,178,878 |
| 2010-08-25 | 2010-08-23 | 65.782 | 1,520,707 | +13,733 | 1.18% | 100,035,867 |
| 2010-08-24 | 2010-08-20 | 66.386 | 1,506,974 | +8,749 | 1.17% | 100,041,949 |
| 2010-08-23 | 2010-08-19 | 68.347 | 1,498,225 | +13,203 | 1.16% | 102,399,762 |
| 2010-08-20 | 2010-08-18 | 69.253 | 1,485,022 | +159 | 1.15% | 102,841,708 |
| 2010-08-19 | 2010-08-17 | 69.932 | 1,484,863 | -28,473 | 1.15% | 103,838,841 |
| 2010-08-18 | 2010-08-16 | 69.026 | 1,513,336 | +424 | 1.18% | 104,460,035 |
| 2010-08-17 | 2010-08-13 | 67.593 | 1,512,912 | -21,475 | 1.18% | 102,262,261 |
| 2010-08-16 | 2010-08-12 | 66.084 | 1,534,387 | -106 | 1.19% | 101,398,780 |
| 2010-08-13 | 2010-08-11 | 66.386 | 1,534,493 | -21,580 | 1.19% | 101,868,825 |
| 2010-08-10 | 2010-08-06 | 65.632 | 1,556,073 | +583 | 1.21% | 102,127,554 |
| 2010-08-09 | 2010-08-05 | 62.312 | 1,555,490 | -7,529 | 1.21% | 96,926,154 |
| 2010-08-06 | 2010-08-04 | 63.670 | 1,563,019 | +126,407 | 1.21% | 99,517,720 |
| 2010-08-05 | 2010-08-03 | 58.314 | 1,436,612 | +53,289 | 1.12% | 83,774,664 |
| 2010-08-04 | 2010-08-02 | 56.956 | 1,383,323 | +40,244 | 1.07% | 78,788,759 |
| 2010-08-03 | 2010-07-30 | 56.881 | 1,343,079 | +22,933 | 1.04% | 76,395,296 |
| 2010-08-02 | 2010-07-29 | 57.182 | 1,320,146 | +85,738 | 1.03% | 75,489,210 |
| 2010-07-30 | 2010-07-28 | 56.881 | 1,234,408 | +61,030 | 0.96% | 70,214,011 |
| 2010-07-29 | 2010-07-27 | 58.590 | 1,173,378 | +78,952 | 0.91% | 68,748,506 |
| 2010-07-28 | 2010-07-26 | 58.668 | 1,094,426 | +38,573 | 0.85% | 64,207,732 |
| 2010-07-27 | 2010-07-23 | 58.590 | 1,055,853 | +65,864 | 0.84% | 61,862,687 |
| 2010-07-23 | 2010-07-21 | 58.590 | 989,989 | -52 | 0.79% | 58,003,699 |
| 2010-07-22 | 2010-07-20 | 58.901 | 990,041 | -309 | 0.79% | 58,314,474 |
| 2010-07-21 | 2010-07-19 | 59.445 | 990,350 | +103 | 0.79% | 58,871,367 |
| 2010-07-20 | 2010-07-16 | 58.202 | 990,247 | +2,935 | 0.79% | 57,634,075 |
| 2010-07-19 | 2010-07-15 | 58.513 | 987,312 | +9,780 | 0.79% | 57,770,133 |
| 2010-07-16 | 2010-07-14 | 59.056 | 977,532 | +3,346 | 0.78% | 57,729,600 |
| 2010-07-15 | 2010-07-13 | 60.611 | 974,186 | -103 | 0.78% | 59,045,997 |
| 2010-07-14 | 2010-07-12 | 60.611 | 974,289 | +3,500 | 0.78% | 59,052,240 |
| 2010-07-13 | 2010-07-09 | 60.611 | 970,789 | +10,656 | 0.78% | 58,840,103 |
| 2010-07-12 | 2010-07-08 | 57.813 | 960,133 | +9,060 | 0.77% | 55,508,349 |
| 2010-07-09 | 2010-07-07 | 57.580 | 951,073 | +11,685 | 0.76% | 54,762,849 |
| 2010-07-08 | 2010-07-06 | 59.678 | 939,388 | -566 | 0.75% | 56,060,918 |
| 2010-07-07 | 2010-07-05 | 57.580 | 939,954 | -206 | 0.75% | 54,122,617 |
| 2010-07-06 | 2010-07-02 | 58.279 | 940,160 | -52 | 0.75% | 54,791,982 |
| 2010-07-05 | 2010-06-30 | 59.056 | 940,212 | +258 | 0.75% | 55,525,613 |
| 2010-07-02 | 2010-06-29 | 57.269 | 939,954 | -464 | 0.75% | 53,830,457 |
| 2010-06-30 | 2010-06-28 | 56.570 | 940,418 | +309 | 0.75% | 53,199,345 |
| 2010-06-28 | 2010-06-24 | 58.590 | 940,109 | -412 | 0.75% | 55,081,218 |
| 2010-06-25 | 2010-06-23 | 57.347 | 940,521 | -257 | 0.75% | 53,936,012 |
| 2010-06-24 | 2010-06-22 | 59.834 | 940,778 | +1,235 | 0.75% | 56,290,079 |
| 2010-06-23 | 2010-06-21 | 60.222 | 939,543 | -154 | 0.75% | 56,581,224 |
| 2010-06-21 | 2010-06-17 | 57.502 | 939,697 | -30,371 | 0.75% | 54,034,799 |
| 2010-06-17 | 2010-06-14 | 56.648 | 970,068 | +52 | 0.78% | 54,952,023 |
| 2010-06-11 | 2010-06-09 | 55.871 | 970,016 | -103 | 0.78% | 54,195,317 |
| 2010-06-09 | 2010-06-07 | 54.316 | 970,119 | -1 | 0.78% | 52,693,393 |
| 2010-06-03 | 2010-06-01 | 54.938 | 970,120 | +12,097 | 0.78% | 53,296,519 |
| 2010-06-02 | 2010-05-31 | 54.938 | 958,023 | -32,379 | 0.77% | 52,631,934 |
| 2010-05-28 | 2010-05-26 | 49.343 | 990,402 | +103 | 0.79% | 48,869,648 |
| 2010-05-25 | 2010-05-20 | 49.732 | 990,299 | -926 | 0.79% | 49,249,326 |
| 2010-05-24 | 2010-05-19 | 50.897 | 991,225 | -206 | 0.79% | 50,450,738 |
| 2010-05-20 | 2010-05-18 | 51.364 | 991,431 | +566 | 0.79% | 50,923,463 |
| 2010-05-19 | 2010-05-17 | 50.975 | 990,865 | +824 | 0.79% | 50,509,411 |
| 2010-05-17 | 2010-05-13 | 52.840 | 990,041 | +33,511 | 0.79% | 52,313,776 |
| 2010-05-11 | 2010-05-07 | 50.897 | 956,530 | -106,612 | 0.77% | 48,684,854 |
| 2010-05-10 | 2010-05-06 | 53.384 | 1,063,142 | +12,432 | 0.85% | 56,754,720 |
| 2010-05-07 | 2010-05-05 | 55.249 | 1,050,710 | +87,643 | 0.84% | 58,050,564 |
| 2010-05-06 | 2010-05-04 | 57.347 | 963,067 | +8,699 | 0.77% | 55,228,957 |
| 2010-05-05 | 2010-05-03 | 53.928 | 954,368 | +48,696 | 0.76% | 51,467,055 |
| 2010-04-29 | 2010-04-27 | 52.840 | 905,672 | +73,662 | 0.72% | 47,855,717 |
| 2010-04-28 | 2010-04-26 | 51.519 | 832,010 | +271,692 | 0.67% | 42,864,331 |
| 2010-04-20 | 2010-04-16 | 49.499 | 560,318 | -10 | 0.45% | 27,734,988 |
| 2010-04-16 | 2010-04-14 | 50.120 | 560,328 | +10 | 0.45% | 28,083,809 |
| 2010-04-15 | 2010-04-13 | 50.587 | 560,318 | -171,471 | 0.45% | 28,344,548 |
| 2010-04-14 | 2010-04-12 | 49.732 | 731,789 | -137,231 | 0.59% | 36,393,165 |
| 2010-04-13 | 2010-04-09 | 52.063 | 869,020 | 0.70% | 45,243,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy