History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 50,800 | +0 | 0.00% | 225,552 |
| 2025-10-13 | 2025-10-09 | 4.320 | 50,800 | +0 | 0.00% | 219,456 |
| 2025-10-10 | 2025-10-08 | 4.240 | 50,800 | -1,200 | 0.00% | 215,392 |
| 2025-10-09 | 2025-10-06 | 4.240 | 52,000 | +1,600 | 0.00% | 220,480 |
| 2025-10-06 | 2025-10-02 | 4.340 | 50,400 | -4,400 | 0.00% | 218,736 |
| 2025-09-09 | 2025-09-05 | 4.780 | 54,800 | -6,000 | 0.00% | 261,944 |
| 2025-09-08 | 2025-09-04 | 4.670 | 60,800 | -2,000 | 0.00% | 283,936 |
| 2025-09-03 | 2025-09-01 | 4.610 | 62,800 | +8,000 | 0.00% | 289,508 |
| 2025-09-02 | 2025-08-29 | 4.720 | 54,800 | -9,200 | 0.00% | 258,656 |
| 2025-09-01 | 2025-08-28 | 4.590 | 64,000 | +16,800 | 0.00% | 293,760 |
| 2025-08-04 | 2025-07-31 | 4.430 | 47,200 | +2,400 | 0.00% | 209,096 |
| 2025-08-01 | 2025-07-30 | 4.660 | 44,800 | -8,000 | 0.00% | 208,768 |
| 2025-07-31 | 2025-07-29 | 4.610 | 52,800 | +8,000 | 0.00% | 243,408 |
| 2025-07-30 | 2025-07-28 | 4.630 | 44,800 | +4,000 | 0.00% | 207,424 |
| 2025-07-23 | 2025-07-21 | 4.580 | 40,800 | +12,000 | 0.00% | 186,864 |
| 2025-07-04 | 2025-07-02 | 4.483 | 28,800 | +793 | 0.00% | 129,122 |
| 2025-06-30 | 2025-06-26 | 4.422 | 28,007 | -389 | 0.00% | 123,838 |
| 2025-06-26 | 2025-06-24 | 4.319 | 28,396 | -8,558 | 0.00% | 122,639 |
| 2025-06-18 | 2025-06-16 | 4.267 | 36,954 | -1,167 | 0.00% | 157,699 |
| 2025-06-17 | 2025-06-13 | 4.195 | 38,121 | +5,057 | 0.00% | 159,936 |
| 2025-06-16 | 2025-06-12 | 4.226 | 33,064 | +778 | 0.00% | 139,739 |
| 2025-06-12 | 2025-06-10 | 4.329 | 32,286 | +1,167 | 0.00% | 139,771 |
| 2025-06-10 | 2025-06-06 | 4.216 | 31,119 | +389 | 0.00% | 131,199 |
| 2025-06-09 | 2025-06-05 | 4.278 | 30,730 | +778 | 0.00% | 131,455 |
| 2025-06-06 | 2025-06-04 | 4.237 | 29,952 | +778 | 0.00% | 126,895 |
| 2025-05-29 | 2025-05-27 | 4.298 | 29,174 | +389 | 0.00% | 125,399 |
| 2025-05-28 | 2025-05-26 | 4.267 | 28,785 | +2,334 | 0.00% | 122,839 |
| 2025-05-27 | 2025-05-23 | 4.319 | 26,451 | -7,391 | 0.00% | 114,238 |
| 2025-05-26 | 2025-05-22 | 4.216 | 33,842 | +7,391 | 0.00% | 142,679 |
| 2025-05-16 | 2025-05-14 | 4.597 | 26,451 | +389 | 0.00% | 121,582 |
| 2025-05-12 | 2025-05-08 | 4.483 | 26,062 | -1,167 | 0.00% | 116,846 |
| 2025-05-08 | 2025-05-06 | 4.288 | 27,229 | +389 | 0.00% | 116,758 |
| 2025-05-02 | 2025-04-29 | 4.298 | 26,840 | -1,167 | 0.00% | 115,366 |
| 2025-04-23 | 2025-04-17 | 3.918 | 28,007 | -389 | 0.00% | 109,727 |
| 2025-04-22 | 2025-04-16 | 3.764 | 28,396 | +778 | 0.00% | 106,871 |
| 2025-04-14 | 2025-04-10 | 3.877 | 27,618 | -1,945 | 0.00% | 107,067 |
| 2025-04-11 | 2025-04-09 | 3.702 | 29,563 | -7,391 | 0.00% | 109,439 |
| 2025-04-10 | 2025-04-08 | 3.692 | 36,954 | +3,890 | 0.00% | 136,420 |
| 2025-04-09 | 2025-04-07 | 3.681 | 33,064 | -7,780 | 0.00% | 121,719 |
| 2025-04-08 | 2025-04-03 | 4.401 | 40,844 | +9,725 | 0.00% | 179,760 |
| 2025-04-07 | 2025-04-02 | 4.699 | 31,119 | +3,501 | 0.00% | 146,239 |
| 2025-04-03 | 2025-04-01 | 4.740 | 27,618 | -13,615 | 0.00% | 130,922 |
| 2025-04-02 | 2025-03-31 | 4.617 | 41,233 | +10,892 | 0.00% | 190,376 |
| 2025-04-01 | 2025-03-28 | 4.761 | 30,341 | +3,112 | 0.00% | 144,455 |
| 2025-03-31 | 2025-03-27 | 4.823 | 27,229 | -389 | 0.00% | 131,318 |
| 2025-03-28 | 2025-03-26 | 4.802 | 27,618 | -8,558 | 0.00% | 132,626 |
| 2025-03-27 | 2025-03-25 | 4.730 | 36,176 | -33,453 | 0.00% | 171,119 |
| 2025-03-26 | 2025-03-24 | 4.792 | 69,629 | +12,836 | 0.00% | 333,654 |
| 2025-03-25 | 2025-03-21 | 4.782 | 56,793 | +31,120 | 0.00% | 271,562 |
| 2025-03-24 | 2025-03-20 | 4.905 | 25,673 | +1,167 | 0.00% | 125,926 |
| 2025-03-21 | 2025-03-19 | 5.018 | 24,506 | +3,112 | 0.00% | 122,974 |
| 2025-03-17 | 2025-03-13 | 4.730 | 21,394 | -389 | 0.00% | 101,198 |
| 2025-03-14 | 2025-03-12 | 4.812 | 21,783 | +389 | 0.00% | 104,830 |
| 2025-03-11 | 2025-03-07 | 4.946 | 21,394 | -778 | 0.00% | 105,818 |
| 2025-03-10 | 2025-03-06 | 4.843 | 22,172 | -7,002 | 0.00% | 107,386 |
| 2025-03-07 | 2025-03-05 | 4.720 | 29,174 | +7,780 | 0.00% | 137,699 |
| 2025-03-04 | 2025-02-28 | 4.771 | 21,394 | -1,945 | 0.00% | 102,078 |
| 2025-03-03 | 2025-02-27 | 5.070 | 23,339 | +1,945 | 0.00% | 118,318 |
| 2025-02-18 | 2025-02-14 | 4.843 | 21,394 | -1,167 | 0.00% | 103,618 |
| 2025-02-17 | 2025-02-13 | 4.453 | 22,561 | -1,945 | 0.00% | 100,454 |
| 2025-02-14 | 2025-02-12 | 4.442 | 24,506 | +1,167 | 0.00% | 108,862 |
| 2025-02-11 | 2025-02-07 | 4.463 | 23,339 | +8,557 | 0.00% | 104,158 |
| 2025-02-06 | 2025-02-04 | 4.905 | 14,782 | -1,167 | 0.00% | 72,506 |
| 2025-02-05 | 2025-02-03 | 4.710 | 15,949 | +1,167 | 0.00% | 75,114 |
| 2025-02-04 | 2025-01-28 | 4.854 | 14,782 | +8,169 | 0.00% | 71,746 |
| 2024-12-10 | 2024-12-06 | 5.277 | 6,613 | +195 | 0.00% | 34,895 |
| 2024-10-30 | 2024-10-28 | 6.262 | 6,418 | +3,020 | 0.00% | 40,191 |
| 2024-10-29 | 2024-10-25 | 6.220 | 3,398 | +1,888 | 0.00% | 21,135 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,510 | -1,888 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 6.781 | 3,398 | +1,888 | 0.00% | 23,043 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,510 | +43 | 0.00% | 8,629 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,467 | -367 | 0.00% | 11,359 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,834 | +367 | 0.00% | 14,741 |
| 2024-03-15 | 2024-03-13 | 6.118 | 1,467 | -1,100 | 0.00% | 8,975 |
| 2024-03-13 | 2024-03-11 | 5.420 | 2,567 | +1,100 | 0.00% | 13,913 |
| 2024-01-25 | 2024-01-23 | 5.071 | 1,467 | -734 | 0.00% | 7,439 |
| 2024-01-23 | 2024-01-19 | 5.126 | 2,201 | +734 | 0.00% | 11,282 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,467 | -316 | 0.00% | 8,969 |
| 2023-11-24 | 2023-11-22 | 6.092 | 1,783 | +357 | 0.00% | 10,861 |
| 2023-11-17 | 2023-11-15 | 6.125 | 1,426 | -8,914 | 0.00% | 8,735 |
| 2023-11-16 | 2023-11-14 | 5.856 | 10,340 | -713 | 0.00% | 60,552 |
| 2023-11-13 | 2023-11-09 | 5.811 | 11,053 | +8,914 | 0.00% | 64,231 |
| 2023-11-02 | 2023-10-31 | 5.452 | 2,139 | -1,427 | 0.00% | 11,662 |
| 2023-10-31 | 2023-10-27 | 5.452 | 3,566 | -713 | 0.00% | 19,443 |
| 2023-10-30 | 2023-10-26 | 5.295 | 4,279 | -713 | 0.00% | 22,658 |
| 2023-10-27 | 2023-10-25 | 5.385 | 4,992 | +1,426 | 0.00% | 26,881 |
| 2023-10-13 | 2023-10-11 | 5.890 | 3,566 | -8,557 | 0.00% | 21,003 |
| 2023-10-12 | 2023-10-10 | 5.699 | 12,123 | +1,070 | 0.00% | 69,089 |
| 2023-10-11 | 2023-10-09 | 5.845 | 11,053 | +7,487 | 0.00% | 64,603 |
| 2023-08-01 | 2023-07-28 | 7.359 | 3,566 | -6,061 | 0.00% | 26,243 |
| 2023-07-06 | 2023-07-04 | 6.013 | 9,627 | +713 | 0.00% | 57,888 |
| 2023-07-04 | 2023-06-30 | 5.980 | 8,914 | +168 | 0.00% | 53,305 |
| 2023-06-20 | 2023-06-16 | 6.266 | 8,746 | -28,337 | 0.00% | 54,800 |
| 2023-06-12 | 2023-06-08 | 5.694 | 37,083 | +350 | 0.00% | 211,152 |
| 2023-05-30 | 2023-05-25 | 5.980 | 36,733 | -2,449 | 0.00% | 219,659 |
| 2023-02-21 | 2023-02-17 | 9.239 | 39,182 | +28,337 | 0.00% | 361,984 |
| 2023-02-10 | 2023-02-08 | 9.479 | 10,845 | -700 | 0.00% | 102,796 |
| 2023-02-03 | 2023-02-01 | 10.290 | 11,545 | -350 | 0.00% | 118,803 |
| 2023-01-30 | 2023-01-26 | 11.022 | 11,895 | -1,049 | 0.00% | 131,109 |
| 2023-01-27 | 2023-01-20 | 10.473 | 12,944 | -350 | 0.00% | 135,567 |
| 2023-01-20 | 2023-01-18 | 9.913 | 13,294 | -10,145 | 0.00% | 131,785 |
| 2023-01-17 | 2023-01-13 | 10.256 | 23,439 | +9,096 | 0.00% | 240,394 |
| 2023-01-10 | 2023-01-06 | 9.730 | 14,343 | -1,050 | 0.00% | 139,560 |
| 2022-12-19 | 2022-12-15 | 8.758 | 15,393 | -350 | 0.00% | 134,817 |
| 2022-12-14 | 2022-12-12 | 9.033 | 15,743 | +5,947 | 0.00% | 142,202 |
| 2022-12-05 | 2022-12-01 | 8.690 | 9,796 | -5,597 | 0.00% | 85,124 |
| 2022-12-01 | 2022-11-29 | 7.764 | 15,393 | +350 | 0.00% | 119,505 |
| 2022-11-28 | 2022-11-24 | 8.015 | 15,043 | +666 | 0.00% | 120,574 |
| 2022-11-16 | 2022-11-14 | 7.405 | 14,377 | -7,691 | 0.00% | 106,465 |
| 2022-11-15 | 2022-11-11 | 7.118 | 22,068 | -15,046 | 0.00% | 157,082 |
| 2022-10-24 | 2022-10-20 | 6.065 | 37,114 | +1,672 | 0.00% | 225,108 |
| 2022-10-20 | 2022-10-18 | 6.317 | 35,442 | +8,359 | 0.00% | 223,871 |
| 2022-10-10 | 2022-10-06 | 6.376 | 27,083 | +8,359 | 0.00% | 172,691 |
| 2022-10-07 | 2022-10-05 | 6.329 | 18,724 | +3,343 | 0.00% | 118,495 |
| 2022-09-22 | 2022-09-20 | 6.783 | 15,381 | -334 | 0.00% | 104,331 |
| 2022-09-07 | 2022-09-05 | 6.843 | 15,715 | +1,338 | 0.00% | 107,537 |
| 2022-09-01 | 2022-08-30 | 7.274 | 14,377 | +334 | 0.00% | 104,573 |
| 2022-08-31 | 2022-08-29 | 7.429 | 14,043 | -334 | 0.00% | 104,327 |
| 2022-08-25 | 2022-08-23 | 7.357 | 14,377 | -669 | 0.00% | 105,777 |
| 2022-08-18 | 2022-08-16 | 7.286 | 15,046 | +334 | 0.00% | 109,619 |
| 2022-08-17 | 2022-08-15 | 7.226 | 14,712 | +335 | 0.00% | 106,305 |
| 2022-08-09 | 2022-08-05 | 7.393 | 14,377 | -1,338 | 0.00% | 106,293 |
| 2022-08-04 | 2022-08-02 | 7.345 | 15,715 | -3,344 | 0.00% | 115,433 |
| 2022-08-02 | 2022-07-29 | 7.357 | 19,059 | -3,677 | 0.00% | 140,224 |
| 2022-08-01 | 2022-07-28 | 7.644 | 22,736 | +668 | 0.00% | 173,804 |
| 2022-07-29 | 2022-07-27 | 8.302 | 22,068 | +1,338 | 0.00% | 183,218 |
| 2022-07-28 | 2022-07-26 | 8.817 | 20,730 | +334 | 0.00% | 182,773 |
| 2022-07-26 | 2022-07-22 | 8.422 | 20,396 | -334 | 0.00% | 171,776 |
| 2022-07-25 | 2022-07-21 | 8.338 | 20,730 | +3,343 | 0.00% | 172,853 |
| 2022-07-22 | 2022-07-20 | 8.374 | 17,387 | +335 | 0.00% | 145,602 |
| 2022-07-20 | 2022-07-18 | 7.979 | 17,052 | +3,343 | 0.00% | 136,065 |
| 2022-07-18 | 2022-07-14 | 8.302 | 13,709 | -3,343 | 0.00% | 113,818 |
| 2022-07-13 | 2022-07-11 | 8.757 | 17,052 | +5,349 | 0.00% | 149,325 |
| 2022-07-08 | 2022-07-06 | 9.188 | 11,703 | +2,341 | 0.00% | 107,524 |
| 2022-07-05 | 2022-06-30 | 10.362 | 9,362 | +4,452 | 0.00% | 97,006 |
| 2022-06-17 | 2022-06-15 | 9.311 | 4,910 | +327 | 0.00% | 45,716 |
| 2022-06-15 | 2022-06-13 | 8.871 | 4,583 | -4,910 | 0.00% | 40,656 |
| 2022-06-10 | 2022-06-08 | 9.800 | 9,493 | +4,255 | 0.00% | 93,028 |
| 2022-05-18 | 2022-05-16 | 8.566 | 5,238 | -1,637 | 0.00% | 44,866 |
| 2022-05-17 | 2022-05-13 | 8.370 | 6,875 | +983 | 0.00% | 57,544 |
| 2022-05-12 | 2022-05-10 | 8.187 | 5,892 | -328 | 0.00% | 48,236 |
| 2022-04-22 | 2022-04-20 | 8.761 | 6,220 | +328 | 0.00% | 54,493 |
| 2022-04-08 | 2022-04-06 | 10.093 | 5,892 | -5,238 | 0.00% | 59,467 |
| 2022-04-04 | 2022-03-31 | 10.496 | 11,130 | +982 | 0.00% | 116,822 |
| 2022-03-31 | 2022-03-29 | 10.105 | 10,148 | -328 | 0.00% | 102,547 |
| 2022-03-30 | 2022-03-28 | 10.240 | 10,476 | +5,238 | 0.00% | 107,269 |
| 2022-03-24 | 2022-03-22 | 10.337 | 5,238 | -654 | 0.00% | 54,147 |
| 2022-03-11 | 2022-03-09 | 10.227 | 5,892 | +654 | 0.00% | 60,259 |
| 2022-02-21 | 2022-02-17 | 13.612 | 5,238 | -5,565 | 0.00% | 71,299 |
| 2022-02-18 | 2022-02-16 | 13.416 | 10,803 | +5,565 | 0.00% | 144,938 |
| 2022-02-04 | 2022-01-27 | 14.712 | 5,238 | -2,291 | 0.00% | 77,060 |
| 2022-01-21 | 2022-01-19 | 15.640 | 7,529 | +2,291 | 0.00% | 117,756 |
| 2022-01-12 | 2022-01-10 | 14.052 | 5,238 | -2,291 | 0.00% | 73,603 |
| 2022-01-10 | 2022-01-06 | 13.001 | 7,529 | +1,309 | 0.00% | 97,884 |
| 2021-12-29 | 2021-12-24 | 14.052 | 6,220 | +328 | 0.00% | 87,402 |
| 2021-12-16 | 2021-12-14 | 14.541 | 5,892 | +654 | 0.00% | 85,673 |
| 2021-12-15 | 2021-12-13 | 15.640 | 5,238 | +328 | 0.00% | 81,924 |
| 2021-12-14 | 2021-12-10 | 15.396 | 4,910 | +982 | 0.00% | 75,594 |
| 2021-12-13 | 2021-12-09 | 15.860 | 3,928 | -14,731 | 0.00% | 62,299 |
| 2021-12-09 | 2021-12-07 | 14.663 | 18,659 | -328 | 0.00% | 273,593 |
| 2021-12-02 | 2021-11-30 | 15.054 | 18,987 | +7,202 | 0.00% | 285,826 |
| 2021-12-01 | 2021-11-29 | 15.200 | 11,785 | +3,601 | 0.00% | 179,137 |
| 2021-11-30 | 2021-11-26 | 15.469 | 8,184 | +327 | 0.00% | 126,600 |
| 2021-11-29 | 2021-11-25 | 16.031 | 7,857 | +1,637 | 0.00% | 125,958 |
| 2021-11-26 | 2021-11-24 | 16.656 | 6,220 | +1,310 | 0.00% | 103,600 |
| 2021-11-25 | 2021-11-23 | 17.075 | 4,910 | +1,020 | 0.00% | 83,841 |
| 2021-11-24 | 2021-11-22 | 17.544 | 3,890 | -1,622 | 0.00% | 68,247 |
| 2021-11-22 | 2021-11-18 | 16.779 | 5,512 | +1,622 | 0.00% | 92,488 |
| 2021-11-15 | 2021-11-11 | 15.126 | 3,890 | -1,297 | 0.00% | 58,841 |
| 2021-11-11 | 2021-11-09 | 14.312 | 5,187 | -649 | 0.00% | 74,235 |
| 2021-11-10 | 2021-11-08 | 13.720 | 5,836 | +324 | 0.00% | 80,068 |
| 2021-11-09 | 2021-11-05 | 14.904 | 5,512 | +649 | 0.00% | 82,151 |
| 2021-10-28 | 2021-10-26 | 15.126 | 4,863 | +973 | 0.00% | 73,558 |
| 2021-10-26 | 2021-10-22 | 15.496 | 3,890 | -649 | 0.00% | 60,280 |
| 2021-10-22 | 2021-10-20 | 14.262 | 4,539 | +649 | 0.00% | 64,737 |
| 2021-10-19 | 2021-10-15 | 14.411 | 3,890 | -325 | 0.00% | 56,057 |
| 2021-10-18 | 2021-10-12 | 14.040 | 4,215 | +325 | 0.00% | 59,180 |
| 2021-09-16 | 2021-09-14 | 16.335 | 3,890 | -649 | 0.00% | 63,544 |
| 2021-09-14 | 2021-09-10 | 16.582 | 4,539 | -973 | 0.00% | 75,266 |
| 2021-09-13 | 2021-09-09 | 16.755 | 5,512 | +649 | 0.00% | 92,352 |
| 2021-09-09 | 2021-09-07 | 18.137 | 4,863 | -973 | 0.00% | 88,198 |
| 2021-09-07 | 2021-09-03 | 18.211 | 5,836 | -324 | 0.00% | 106,277 |
| 2021-09-06 | 2021-09-02 | 18.359 | 6,160 | +324 | 0.00% | 113,089 |
| 2021-09-02 | 2021-08-31 | 17.939 | 5,836 | +324 | 0.00% | 104,693 |
| 2021-09-01 | 2021-08-30 | 18.679 | 5,512 | +325 | 0.00% | 102,961 |
| 2021-08-27 | 2021-08-25 | 19.765 | 5,187 | -973 | 0.00% | 102,522 |
| 2021-08-26 | 2021-08-24 | 19.124 | 6,160 | +648 | 0.00% | 117,801 |
| 2021-08-24 | 2021-08-20 | 18.309 | 5,512 | +325 | 0.00% | 100,921 |
| 2021-08-19 | 2021-08-17 | 19.296 | 5,187 | +324 | 0.00% | 100,090 |
| 2021-08-18 | 2021-08-16 | 19.913 | 4,863 | -324 | 0.00% | 96,838 |
| 2021-08-16 | 2021-08-12 | 20.283 | 5,187 | +648 | 0.00% | 105,210 |
| 2021-08-13 | 2021-08-11 | 20.876 | 4,539 | -324 | 0.00% | 94,754 |
| 2021-08-11 | 2021-08-09 | 19.790 | 4,863 | -324 | 0.00% | 96,238 |
| 2021-08-10 | 2021-08-06 | 19.568 | 5,187 | -649 | 0.00% | 101,498 |
| 2021-08-09 | 2021-08-05 | 19.889 | 5,836 | -324 | 0.00% | 116,069 |
| 2021-08-06 | 2021-08-04 | 20.234 | 6,160 | -1,621 | 0.00% | 124,641 |
| 2021-08-05 | 2021-08-03 | 19.963 | 7,781 | +648 | 0.00% | 155,329 |
| 2021-08-04 | 2021-08-02 | 20.111 | 7,133 | -648 | 0.00% | 143,449 |
| 2021-08-02 | 2021-07-29 | 18.803 | 7,781 | +1,621 | 0.00% | 146,305 |
| 2021-07-30 | 2021-07-28 | 17.890 | 6,160 | +324 | 0.00% | 110,201 |
| 2021-07-27 | 2021-07-23 | 19.592 | 5,836 | +324 | 0.00% | 114,341 |
| 2021-07-20 | 2021-07-16 | 20.333 | 5,512 | +325 | 0.00% | 112,074 |
| 2021-07-19 | 2021-07-15 | 20.777 | 5,187 | -2,594 | 0.00% | 107,769 |
| 2021-07-14 | 2021-07-12 | 21.270 | 7,781 | -324 | 0.00% | 165,505 |
| 2021-07-12 | 2021-07-08 | 20.999 | 8,105 | +324 | 0.00% | 170,196 |
| 2021-07-08 | 2021-07-06 | 22.257 | 7,781 | +648 | 0.00% | 173,185 |
| 2021-07-06 | 2021-07-02 | 22.559 | 7,133 | -1,542 | 0.00% | 160,912 |
| 2021-07-05 | 2021-06-30 | 23.231 | 8,675 | -642 | 0.00% | 201,530 |
| 2021-07-02 | 2021-06-29 | 23.156 | 9,317 | -1,928 | 0.00% | 215,748 |
| 2021-06-30 | 2021-06-28 | 23.530 | 11,245 | -964 | 0.00% | 264,594 |
| 2021-06-29 | 2021-06-25 | 23.679 | 12,209 | -1,285 | 0.00% | 289,101 |
| 2021-06-24 | 2021-06-22 | 24.202 | 13,494 | -643 | 0.00% | 326,585 |
| 2021-06-23 | 2021-06-21 | 23.953 | 14,137 | -1,606 | 0.00% | 338,627 |
| 2021-06-22 | 2021-06-18 | 24.103 | 15,743 | -643 | 0.00% | 379,447 |
| 2021-06-21 | 2021-06-17 | 23.256 | 16,386 | +321 | 0.00% | 381,073 |
| 2021-06-18 | 2021-06-16 | 24.053 | 16,065 | +322 | 0.00% | 386,408 |
| 2021-06-17 | 2021-06-15 | 24.850 | 15,743 | +1,927 | 0.00% | 391,207 |
| 2021-06-16 | 2021-06-11 | 24.377 | 13,816 | -2,249 | 0.00% | 336,786 |
| 2021-06-15 | 2021-06-10 | 24.028 | 16,065 | +643 | 0.00% | 386,008 |
| 2021-06-10 | 2021-06-08 | 24.401 | 15,422 | -321 | 0.00% | 376,318 |
| 2021-06-08 | 2021-06-04 | 24.576 | 15,743 | -1,607 | 0.00% | 386,895 |
| 2021-06-07 | 2021-06-03 | 23.231 | 17,350 | +321 | 0.00% | 403,060 |
| 2021-06-04 | 2021-06-02 | 23.779 | 17,029 | +1,286 | 0.00% | 404,931 |
| 2021-06-03 | 2021-06-01 | 24.152 | 15,743 | -643 | 0.00% | 380,231 |
| 2021-06-02 | 2021-05-31 | 22.982 | 16,386 | -643 | 0.00% | 376,585 |
| 2021-06-01 | 2021-05-28 | 21.787 | 17,029 | -321 | 0.00% | 371,010 |
| 2021-05-31 | 2021-05-27 | 22.534 | 17,350 | -642 | 0.00% | 390,964 |
| 2021-05-27 | 2021-05-25 | 21.289 | 17,992 | -1,286 | 0.00% | 383,031 |
| 2021-05-26 | 2021-05-24 | 21.065 | 19,278 | -321 | 0.00% | 406,089 |
| 2021-05-25 | 2021-05-21 | 21.289 | 19,599 | +643 | 0.00% | 417,243 |
| 2021-05-24 | 2021-05-20 | 20.666 | 18,956 | +642 | 0.00% | 391,754 |
| 2021-05-21 | 2021-05-18 | 20.044 | 18,314 | +1,607 | 0.00% | 367,086 |
| 2021-05-20 | 2021-05-17 | 19.621 | 16,707 | -643 | 0.00% | 327,803 |
| 2021-05-18 | 2021-05-14 | 20.293 | 17,350 | -642 | 0.00% | 352,084 |
| 2021-05-17 | 2021-05-13 | 18.948 | 17,992 | -322 | 0.00% | 340,920 |
| 2021-05-13 | 2021-05-11 | 19.496 | 18,314 | +643 | 0.00% | 357,054 |
| 2021-05-12 | 2021-05-10 | 19.770 | 17,671 | -1,285 | 0.00% | 349,358 |
| 2021-05-11 | 2021-05-07 | 20.442 | 18,956 | +321 | 0.00% | 387,506 |
| 2021-05-10 | 2021-05-06 | 21.115 | 18,635 | -643 | 0.00% | 393,472 |
| 2021-05-07 | 2021-05-05 | 20.791 | 19,278 | +322 | 0.00% | 400,809 |
| 2021-05-06 | 2021-05-04 | 21.538 | 18,956 | -643 | 0.00% | 408,274 |
| 2021-05-05 | 2021-05-03 | 20.368 | 19,599 | +643 | 0.00% | 399,187 |
| 2021-05-04 | 2021-04-30 | 20.343 | 18,956 | +642 | 0.00% | 385,618 |
| 2021-05-03 | 2021-04-29 | 20.691 | 18,314 | +643 | 0.00% | 378,942 |
| 2021-04-30 | 2021-04-28 | 21.339 | 17,671 | +1,285 | 0.00% | 377,078 |
| 2021-04-28 | 2021-04-26 | 20.243 | 16,386 | +1,285 | 0.00% | 331,705 |
| 2021-04-27 | 2021-04-23 | 19.944 | 15,101 | -964 | 0.00% | 301,181 |
| 2021-04-26 | 2021-04-22 | 19.521 | 16,065 | +643 | 0.00% | 313,607 |
| 2021-04-23 | 2021-04-21 | 19.944 | 15,422 | +321 | 0.00% | 307,583 |
| 2021-04-19 | 2021-04-15 | 20.243 | 15,101 | -1,606 | 0.00% | 305,693 |
| 2021-04-16 | 2021-04-14 | 19.745 | 16,707 | -322 | 0.00% | 329,883 |
| 2021-04-15 | 2021-04-13 | 19.546 | 17,029 | +322 | 0.00% | 332,849 |
| 2021-04-14 | 2021-04-12 | 19.521 | 16,707 | +964 | 0.00% | 326,139 |
| 2021-04-13 | 2021-04-09 | 20.965 | 15,743 | +1,285 | 0.00% | 330,057 |
| 2021-04-09 | 2021-04-07 | 20.442 | 14,458 | +642 | 0.00% | 295,556 |
| 2021-04-07 | 2021-03-31 | 20.069 | 13,816 | -321 | 0.00% | 277,272 |
| 2021-03-30 | 2021-03-26 | 19.820 | 14,137 | -1,285 | 0.00% | 280,194 |
| 2021-03-26 | 2021-03-24 | 18.052 | 15,422 | +1,928 | 0.00% | 278,399 |
| 2021-03-25 | 2021-03-23 | 20.069 | 13,494 | -322 | 0.00% | 270,810 |
| 2021-03-24 | 2021-03-22 | 20.666 | 13,816 | -642 | 0.00% | 285,528 |
| 2021-03-23 | 2021-03-19 | 20.268 | 14,458 | -321 | 0.00% | 293,036 |
| 2021-03-22 | 2021-03-18 | 20.393 | 14,779 | -322 | 0.00% | 301,382 |
| 2021-03-18 | 2021-03-16 | 19.173 | 15,101 | +1,607 | 0.00% | 289,524 |
| 2021-03-17 | 2021-03-15 | 18.749 | 13,494 | +321 | 0.00% | 253,002 |
| 2021-03-16 | 2021-03-12 | 19.496 | 13,173 | -1,285 | 0.00% | 256,824 |
| 2021-03-15 | 2021-03-11 | 19.895 | 14,458 | +1,606 | 0.00% | 287,636 |
| 2021-03-11 | 2021-03-09 | 18.027 | 12,852 | +643 | 0.00% | 231,685 |
| 2021-03-10 | 2021-03-08 | 18.052 | 12,209 | +321 | 0.00% | 220,398 |
| 2021-03-08 | 2021-03-04 | 19.621 | 11,888 | -3,534 | 0.00% | 233,251 |
| 2021-03-05 | 2021-03-03 | 21.687 | 15,422 | -964 | 0.00% | 334,463 |
| 2021-03-04 | 2021-03-02 | 20.418 | 16,386 | +964 | 0.00% | 334,561 |
| 2021-03-03 | 2021-03-01 | 21.936 | 15,422 | +321 | 0.00% | 338,303 |
| 2021-03-02 | 2021-02-26 | 21.164 | 15,101 | +643 | 0.00% | 319,605 |
| 2021-02-25 | 2021-02-23 | 24.625 | 14,458 | +2,570 | 0.00% | 356,035 |
| 2021-02-23 | 2021-02-19 | 26.580 | 11,888 | -642 | 0.00% | 315,984 |
| 2021-02-22 | 2021-02-18 | 26.705 | 12,530 | +321 | 0.00% | 334,609 |
| 2021-02-19 | 2021-02-17 | 26.891 | 12,209 | +321 | 0.00% | 328,316 |
| 2021-02-17 | 2021-02-11 | 26.642 | 11,888 | -1,606 | 0.00% | 316,724 |
| 2021-02-16 | 2021-02-09 | 25.522 | 13,494 | +642 | 0.00% | 344,392 |
| 2021-02-10 | 2021-02-08 | 26.456 | 12,852 | +643 | 0.00% | 340,007 |
| 2021-02-09 | 2021-02-05 | 24.551 | 12,209 | +1,285 | 0.00% | 299,741 |
| 2021-02-05 | 2021-02-03 | 24.625 | 10,924 | +643 | 0.00% | 269,009 |
| 2021-02-04 | 2021-02-02 | 24.277 | 10,281 | -643 | 0.00% | 249,591 |
| 2021-02-02 | 2021-01-29 | 21.413 | 10,924 | -321 | 0.00% | 233,921 |
| 2021-02-01 | 2021-01-28 | 21.140 | 11,245 | +1,285 | 0.00% | 237,715 |
| 2021-01-29 | 2021-01-27 | 22.260 | 9,960 | -321 | 0.00% | 221,710 |
| 2021-01-25 | 2021-01-21 | 23.231 | 10,281 | -964 | 0.00% | 238,839 |
| 2021-01-21 | 2021-01-19 | 22.509 | 11,245 | -1,285 | 0.00% | 253,114 |
| 2021-01-20 | 2021-01-18 | 21.364 | 12,530 | -1,286 | 0.00% | 267,687 |
| 2021-01-19 | 2021-01-15 | 20.169 | 13,816 | +322 | 0.00% | 278,648 |
| 2021-01-18 | 2021-01-14 | 21.438 | 13,494 | +321 | 0.00% | 289,289 |
| 2021-01-15 | 2021-01-13 | 21.040 | 13,173 | +321 | 0.00% | 277,160 |
| 2021-01-11 | 2021-01-07 | 19.671 | 12,852 | +322 | 0.00% | 252,806 |
| 2021-01-08 | 2021-01-06 | 20.368 | 12,530 | +1,285 | 0.00% | 255,207 |
| 2021-01-07 | 2021-01-05 | 21.040 | 11,245 | -964 | 0.00% | 236,595 |
| 2021-01-06 | 2021-01-04 | 21.289 | 12,209 | -964 | 0.00% | 259,917 |
| 2021-01-05 | 2020-12-31 | 20.940 | 13,173 | +1,928 | 0.00% | 275,848 |
| 2021-01-04 | 2020-12-29 | 21.015 | 11,245 | +1,606 | 0.00% | 236,315 |
| 2020-12-18 | 2020-12-16 | 19.023 | 9,639 | -1,928 | 0.00% | 183,364 |
| 2020-12-17 | 2020-12-15 | 18.899 | 11,567 | +643 | 0.00% | 218,601 |
| 2020-12-16 | 2020-12-14 | 18.127 | 10,924 | -643 | 0.00% | 198,017 |
| 2020-12-15 | 2020-12-11 | 17.629 | 11,567 | +4,499 | 0.00% | 203,912 |
| 2020-12-14 | 2020-12-10 | 18.675 | 7,068 | -1,607 | 0.00% | 131,992 |
| 2020-12-11 | 2020-12-09 | 17.579 | 8,675 | -2,249 | 0.00% | 152,498 |
| 2020-12-10 | 2020-12-08 | 17.430 | 10,924 | -964 | 0.00% | 190,401 |
| 2020-12-09 | 2020-12-07 | 16.907 | 11,888 | +964 | 0.00% | 200,987 |
| 2020-12-07 | 2020-12-03 | 17.405 | 10,924 | -643 | 0.00% | 190,129 |
| 2020-12-04 | 2020-12-02 | 17.131 | 11,567 | -2,570 | 0.00% | 198,152 |
| 2020-12-03 | 2020-12-01 | 17.504 | 14,137 | +4,177 | 0.00% | 247,458 |
| 2020-11-27 | 2020-11-25 | 18.128 | 9,960 | -3,856 | 0.00% | 180,551 |
| 2020-11-26 | 2020-11-24 | 18.679 | 13,816 | +96 | 0.00% | 258,072 |
| 2020-11-25 | 2020-11-23 | 18.654 | 13,720 | +638 | 0.00% | 255,935 |
| 2020-11-24 | 2020-11-20 | 18.529 | 13,082 | +1,276 | 0.00% | 242,394 |
| 2020-11-23 | 2020-11-19 | 19.055 | 11,806 | +319 | 0.00% | 224,967 |
| 2020-11-17 | 2020-11-13 | 16.824 | 11,487 | -6,062 | 0.00% | 193,255 |
| 2020-11-11 | 2020-11-09 | 17.300 | 17,549 | +2,234 | 0.00% | 303,602 |
| 2020-11-10 | 2020-11-06 | 17.100 | 15,315 | +1,276 | 0.00% | 261,881 |
| 2020-11-09 | 2020-11-05 | 16.623 | 14,039 | +2,872 | 0.00% | 233,374 |
| 2020-10-28 | 2020-10-23 | 13.364 | 11,167 | +2,871 | 0.00% | 149,233 |
| 2020-10-27 | 2020-10-22 | 13.665 | 8,296 | +957 | 0.00% | 113,362 |
| 2020-10-22 | 2020-10-20 | 13.389 | 7,339 | +6,063 | 0.00% | 98,261 |
| 2020-09-29 | 2020-09-25 | 12.298 | 1,276 | -319 | 0.00% | 15,693 |
| 2020-09-28 | 2020-09-24 | 12.198 | 1,595 | +319 | 0.00% | 19,456 |
| 2020-09-22 | 2020-09-18 | 14.617 | 1,276 | +638 | 0.00% | 18,652 |
| 2020-09-07 | 2020-09-03 | 13.188 | 638 | -319 | 0.00% | 8,414 |
| 2020-08-07 | 2020-08-05 | 12.185 | 957 | +319 | 0.00% | 11,661 |
| 2020-08-05 | 2020-08-03 | 11.383 | 638 | -957 | 0.00% | 7,262 |
| 2020-07-30 | 2020-07-28 | 10.706 | 1,595 | -958 | 0.00% | 17,076 |
| 2020-07-29 | 2020-07-27 | 10.430 | 2,553 | -957 | 0.00% | 26,629 |
| 2020-07-28 | 2020-07-24 | 10.405 | 3,510 | +1,915 | 0.00% | 36,522 |
| 2020-07-27 | 2020-07-23 | 11.258 | 1,595 | +957 | 0.00% | 17,956 |
| 2020-07-13 | 2020-07-09 | 10.631 | 638 | -4,148 | 0.00% | 6,782 |
| 2020-07-07 | 2020-07-03 | 10.640 | 4,786 | +72 | 0.00% | 50,923 |
| 2020-07-06 | 2020-07-02 | 10.169 | 4,714 | +4,085 | 0.00% | 47,937 |
| 2020-06-22 | 2020-06-18 | 9.533 | 629 | -1,571 | 0.00% | 5,996 |
| 2020-06-03 | 2020-06-01 | 8.005 | 2,200 | -5,029 | 0.00% | 17,612 |
| 2020-05-28 | 2020-05-26 | 7.789 | 7,229 | +5,029 | 0.00% | 56,307 |
| 2020-05-22 | 2020-05-20 | 7.433 | 2,200 | -629 | 0.00% | 16,352 |
| 2020-05-21 | 2020-05-19 | 7.865 | 2,829 | +629 | 0.00% | 22,251 |
| 2020-05-19 | 2020-05-15 | 7.000 | 2,200 | -629 | 0.00% | 15,400 |
| 2020-04-22 | 2020-04-20 | 5.358 | 2,829 | -14,142 | 0.00% | 15,158 |
| 2020-03-31 | 2020-03-27 | 5.435 | 16,971 | +314 | 0.00% | 92,230 |
| 2020-02-13 | 2020-02-11 | 7.585 | 16,657 | +14,143 | 0.00% | 126,351 |
| 2020-01-20 | 2020-01-16 | 8.247 | 2,514 | +314 | 0.00% | 20,734 |
| 2020-01-14 | 2020-01-10 | 7.649 | 2,200 | +1,571 | 0.00% | 16,828 |
| 2020-01-10 | 2020-01-08 | 7.115 | 629 | -4,400 | 0.00% | 4,475 |
| 2020-01-09 | 2020-01-07 | 6.975 | 5,029 | +4,400 | 0.00% | 35,075 |
| 2019-11-28 | 2019-11-26 | 7.176 | 629 | +8 | 0.00% | 4,513 |
| 2019-09-09 | 2019-09-05 | 4.741 | 621 | -1,552 | 0.00% | 2,944 |
| 2019-09-06 | 2019-09-04 | 4.586 | 2,173 | +1,552 | 0.00% | 9,966 |
| 2019-09-03 | 2019-08-30 | 4.625 | 621 | -931 | 0.00% | 2,872 |
| 2019-08-28 | 2019-08-26 | 4.406 | 1,552 | +931 | 0.00% | 6,838 |
| 2019-08-22 | 2019-08-20 | 4.560 | 621 | -931 | 0.00% | 2,832 |
| 2019-08-20 | 2019-08-16 | 4.470 | 1,552 | +931 | 0.00% | 6,938 |
| 2019-07-22 | 2019-07-18 | 4.715 | 621 | -621 | 0.00% | 2,928 |
| 2019-07-11 | 2019-07-09 | 4.432 | 1,242 | -7,452 | 0.00% | 5,504 |
| 2019-07-10 | 2019-07-08 | 4.626 | 8,694 | +7,452 | 0.00% | 40,220 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,242 | +21 | 0.00% | 5,892 |
| 2019-07-05 | 2019-07-03 | 4.770 | 1,221 | +611 | 0.00% | 5,825 |
| 2019-06-21 | 2019-06-19 | 4.980 | 610 | -1,221 | 0.00% | 3,038 |
| 2019-06-19 | 2019-06-17 | 4.128 | 1,831 | -1,526 | 0.00% | 7,559 |
| 2019-06-17 | 2019-06-13 | 4.364 | 3,357 | -916 | 0.00% | 14,650 |
| 2019-06-14 | 2019-06-12 | 4.285 | 4,273 | +1,526 | 0.00% | 18,312 |
| 2019-05-29 | 2019-05-27 | 4.181 | 2,747 | +916 | 0.00% | 11,484 |
| 2019-04-09 | 2019-04-04 | 6.186 | 1,831 | -2,747 | 0.00% | 11,326 |
| 2019-03-25 | 2019-03-21 | 5.819 | 4,578 | -1,221 | 0.00% | 26,638 |
| 2019-03-21 | 2019-03-19 | 5.963 | 5,799 | +1,221 | 0.00% | 34,579 |
| 2019-03-18 | 2019-03-14 | 5.793 | 4,578 | -611 | 0.00% | 26,518 |
| 2019-03-13 | 2019-03-11 | 5.976 | 5,189 | +611 | 0.00% | 31,009 |
| 2019-02-27 | 2019-02-25 | 5.779 | 4,578 | +610 | 0.00% | 26,458 |
| 2019-02-25 | 2019-02-21 | 5.766 | 3,968 | -1,221 | 0.00% | 22,881 |
| 2019-02-20 | 2019-02-18 | 5.491 | 5,189 | +2,747 | 0.00% | 28,493 |
| 2019-02-18 | 2019-02-14 | 5.163 | 2,442 | -1,221 | 0.00% | 12,609 |
| 2019-02-11 | 2019-02-04 | 4.823 | 3,663 | +2,442 | 0.00% | 17,666 |
| 2019-01-28 | 2019-01-24 | 5.006 | 1,221 | -2,442 | 0.00% | 6,113 |
| 2019-01-11 | 2019-01-09 | 4.063 | 3,663 | +1,526 | 0.00% | 14,881 |
| 2018-12-05 | 2018-12-03 | 4.810 | 2,137 | -610 | 0.00% | 10,278 |
| 2018-11-23 | 2018-11-21 | 4.536 | 2,747 | +48 | 0.00% | 12,459 |
| 2018-10-31 | 2018-10-29 | 5.363 | 2,699 | +600 | 0.00% | 14,474 |
| 2018-10-25 | 2018-10-23 | 6.003 | 2,099 | +600 | 0.00% | 12,600 |
| 2018-10-19 | 2018-10-16 | 5.629 | 1,499 | +599 | 0.00% | 8,439 |
| 2018-10-02 | 2018-09-27 | 6.350 | 900 | +600 | 0.00% | 5,715 |
| 2018-09-28 | 2018-09-26 | 6.296 | 300 | +300 | 0.00% | 1,889 |
| 2018-06-21 | 2018-06-19 | 9.055 | 0 | -588 | ||
| 2018-06-11 | 2018-06-07 | 9.558 | 588 | +588 | 0.00% | 5,620 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy