History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | -23,107 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 23,107 | +644 | 0.00% | 141,278 |
| 2023-10-18 | 2023-10-16 | 5.688 | 22,463 | +3,566 | 0.00% | 127,765 |
| 2023-10-09 | 2023-10-05 | 6.013 | 18,897 | +3,565 | 0.00% | 113,630 |
| 2023-09-18 | 2023-09-14 | 6.462 | 15,332 | +3,566 | 0.00% | 99,073 |
| 2023-08-15 | 2023-08-11 | 6.776 | 11,766 | +3,565 | 0.00% | 79,726 |
| 2023-08-01 | 2023-07-28 | 7.359 | 8,201 | -3,565 | 0.00% | 60,354 |
| 2023-07-04 | 2023-06-30 | 5.980 | 11,766 | +221 | 0.00% | 70,359 |
| 2023-06-15 | 2023-06-13 | 5.717 | 11,545 | +4,198 | 0.00% | 66,002 |
| 2023-05-22 | 2023-05-18 | 6.163 | 7,347 | -111,948 | 0.00% | 45,278 |
| 2023-05-19 | 2023-05-17 | 6.129 | 119,295 | -79,764 | 0.00% | 731,103 |
| 2023-05-18 | 2023-05-16 | 6.426 | 199,059 | +32,535 | 0.01% | 1,279,115 |
| 2023-05-11 | 2023-05-09 | 7.352 | 166,524 | -52,475 | 0.00% | 1,224,276 |
| 2023-05-09 | 2023-05-05 | 7.501 | 218,999 | +17,841 | 0.01% | 1,642,621 |
| 2023-05-03 | 2023-04-28 | 7.523 | 201,158 | +59,823 | 0.01% | 1,513,403 |
| 2023-05-02 | 2023-04-27 | 7.638 | 141,335 | -18,192 | 0.00% | 1,079,487 |
| 2023-04-28 | 2023-04-26 | 7.558 | 159,527 | -43,730 | 0.00% | 1,205,666 |
| 2023-04-25 | 2023-04-21 | 7.558 | 203,257 | -7,346 | 0.01% | 1,536,167 |
| 2023-04-24 | 2023-04-20 | 7.649 | 210,603 | +17,492 | 0.01% | 1,610,950 |
| 2023-04-21 | 2023-04-19 | 7.718 | 193,111 | +40,581 | 0.01% | 1,490,398 |
| 2023-04-20 | 2023-04-18 | 7.878 | 152,530 | -6,997 | 0.00% | 1,201,616 |
| 2023-04-19 | 2023-04-17 | 8.004 | 159,527 | +1,749 | 0.00% | 1,276,802 |
| 2023-04-18 | 2023-04-14 | 7.969 | 157,778 | +44,080 | 0.00% | 1,257,392 |
| 2023-04-17 | 2023-04-13 | 7.958 | 113,698 | -120,694 | 0.00% | 904,802 |
| 2023-04-14 | 2023-04-12 | 7.775 | 234,392 | -17,492 | 0.01% | 1,822,397 |
| 2023-04-13 | 2023-04-11 | 7.924 | 251,884 | +6,996 | 0.01% | 1,995,838 |
| 2023-04-12 | 2023-04-06 | 7.718 | 244,888 | -20,990 | 0.01% | 1,890,004 |
| 2023-04-11 | 2023-04-04 | 7.501 | 265,878 | +8,746 | 0.01% | 1,994,241 |
| 2023-04-06 | 2023-04-03 | 7.684 | 257,132 | -72,766 | 0.01% | 1,975,681 |
| 2023-04-04 | 2023-03-31 | 7.398 | 329,898 | +72,066 | 0.01% | 2,440,480 |
| 2023-04-03 | 2023-03-30 | 7.546 | 257,832 | +2,099 | 0.01% | 1,945,683 |
| 2023-03-31 | 2023-03-29 | 7.592 | 255,733 | +26,938 | 0.01% | 1,941,539 |
| 2023-03-28 | 2023-03-24 | 7.752 | 228,795 | +42,680 | 0.01% | 1,773,649 |
| 2023-03-27 | 2023-03-23 | 8.164 | 186,115 | +12,245 | 0.01% | 1,519,396 |
| 2023-03-24 | 2023-03-22 | 8.164 | 173,870 | +47,228 | 0.01% | 1,419,431 |
| 2023-03-23 | 2023-03-21 | 8.141 | 126,642 | -14,693 | 0.00% | 1,030,977 |
| 2023-03-22 | 2023-03-20 | 7.775 | 141,335 | +17,842 | 0.00% | 1,098,879 |
| 2023-03-13 | 2023-03-09 | 8.930 | 123,493 | +9,795 | 0.00% | 1,102,769 |
| 2023-03-09 | 2023-03-07 | 9.490 | 113,698 | +38,832 | 0.00% | 1,079,002 |
| 2023-03-08 | 2023-03-06 | 9.433 | 74,866 | -19,591 | 0.00% | 706,204 |
| 2023-03-07 | 2023-03-03 | 9.810 | 94,457 | +37,083 | 0.00% | 926,644 |
| 2023-03-06 | 2023-03-02 | 9.764 | 57,374 | +15,393 | 0.00% | 560,227 |
| 2023-03-03 | 2023-03-01 | 9.707 | 41,981 | -13,993 | 0.00% | 407,523 |
| 2023-02-28 | 2023-02-24 | 9.273 | 55,974 | +10,495 | 0.00% | 519,037 |
| 2023-02-27 | 2023-02-23 | 9.582 | 45,479 | +19,241 | 0.00% | 435,759 |
| 2023-02-23 | 2023-02-21 | 9.776 | 26,238 | +6,997 | 0.00% | 256,500 |
| 2023-02-22 | 2023-02-20 | 9.902 | 19,241 | -42,331 | 0.00% | 190,518 |
| 2023-02-21 | 2023-02-17 | 9.239 | 61,572 | +4,548 | 0.00% | 568,835 |
| 2023-02-20 | 2023-02-16 | 9.353 | 57,024 | +4,548 | 0.00% | 533,338 |
| 2023-02-03 | 2023-02-01 | 10.290 | 52,476 | +19,941 | 0.00% | 540,001 |
| 2023-02-02 | 2023-01-31 | 10.336 | 32,535 | -2,099 | 0.00% | 336,287 |
| 2023-01-31 | 2023-01-27 | 11.182 | 34,634 | +350 | 0.00% | 387,287 |
| 2023-01-30 | 2023-01-26 | 11.022 | 34,284 | +34,284 | 0.00% | 377,885 |
| 2023-01-19 | 2023-01-17 | 9.936 | 0 | -80,113 | ||
| 2023-01-18 | 2023-01-16 | 10.107 | 80,113 | +8,746 | 0.00% | 809,742 |
| 2023-01-17 | 2023-01-13 | 10.256 | 71,367 | -20,991 | 0.00% | 731,950 |
| 2023-01-16 | 2023-01-12 | 9.902 | 92,358 | +4,548 | 0.00% | 914,500 |
| 2023-01-13 | 2023-01-11 | 9.913 | 87,810 | +13,994 | 0.00% | 870,471 |
| 2023-01-12 | 2023-01-10 | 9.970 | 73,816 | +11,545 | 0.00% | 735,967 |
| 2023-01-11 | 2023-01-09 | 10.119 | 62,271 | +45,129 | 0.00% | 630,116 |
| 2023-01-10 | 2023-01-06 | 9.730 | 17,142 | +3,848 | 0.00% | 166,795 |
| 2023-01-04 | 2022-12-30 | 8.884 | 13,294 | -11,894 | 0.00% | 118,105 |
| 2023-01-03 | 2022-12-29 | 8.713 | 25,188 | +349 | 0.00% | 219,452 |
| 2022-12-30 | 2022-12-28 | 8.884 | 24,839 | +4,898 | 0.00% | 220,672 |
| 2022-12-29 | 2022-12-23 | 9.021 | 19,941 | -6,297 | 0.00% | 179,893 |
| 2022-12-28 | 2022-12-22 | 9.044 | 26,238 | -14,343 | 0.00% | 237,300 |
| 2022-12-21 | 2022-12-19 | 8.678 | 40,581 | +9,445 | 0.00% | 352,173 |
| 2022-12-20 | 2022-12-16 | 9.056 | 31,136 | -25,188 | 0.00% | 281,955 |
| 2022-12-19 | 2022-12-15 | 8.758 | 56,324 | +13,993 | 0.00% | 493,303 |
| 2022-12-16 | 2022-12-14 | 8.941 | 42,331 | -5,247 | 0.00% | 378,492 |
| 2022-12-15 | 2022-12-13 | 8.918 | 47,578 | +23,439 | 0.00% | 424,319 |
| 2022-12-14 | 2022-12-12 | 9.033 | 24,139 | +6,647 | 0.00% | 218,041 |
| 2022-12-13 | 2022-12-09 | 9.536 | 17,492 | -37,783 | 0.00% | 166,800 |
| 2022-12-12 | 2022-12-08 | 8.713 | 55,275 | +12,245 | 0.00% | 481,587 |
| 2022-12-09 | 2022-12-07 | 8.575 | 43,030 | +11,544 | 0.00% | 368,998 |
| 2022-12-08 | 2022-12-06 | 8.918 | 31,486 | +17,492 | 0.00% | 280,804 |
| 2022-11-28 | 2022-11-24 | 8.015 | 13,994 | +620 | 0.00% | 112,166 |
| 2022-09-19 | 2022-09-15 | 7.154 | 13,374 | -6,688 | 0.00% | 95,677 |
| 2022-09-16 | 2022-09-14 | 7.106 | 20,062 | +6,688 | 0.00% | 142,563 |
| 2022-09-09 | 2022-09-07 | 6.759 | 13,374 | -5,016 | 0.00% | 90,397 |
| 2022-09-08 | 2022-09-06 | 6.831 | 18,390 | -8,359 | 0.00% | 125,621 |
| 2022-09-06 | 2022-09-02 | 7.118 | 26,749 | -3,343 | 0.00% | 190,402 |
| 2022-09-05 | 2022-09-01 | 7.214 | 30,092 | -1,672 | 0.00% | 217,077 |
| 2022-09-02 | 2022-08-31 | 7.441 | 31,764 | +18,390 | 0.00% | 236,359 |
| 2022-08-31 | 2022-08-29 | 7.429 | 13,374 | -5,016 | 0.00% | 99,357 |
| 2022-08-30 | 2022-08-26 | 7.656 | 18,390 | +5,016 | 0.00% | 140,802 |
| 2022-08-18 | 2022-08-16 | 7.286 | 13,374 | +13,374 | 0.00% | 97,437 |
| 2022-08-16 | 2022-08-12 | 7.321 | 0 | -8,359 | ||
| 2022-08-15 | 2022-08-11 | 7.178 | 8,359 | +8,359 | 0.00% | 60,000 |
| 2022-08-04 | 2022-08-02 | 7.345 | 0 | -8,359 | ||
| 2022-08-01 | 2022-07-28 | 7.644 | 8,359 | +8,359 | 0.00% | 63,900 |
| 2022-07-26 | 2022-07-22 | 8.422 | 0 | -8,359 | ||
| 2022-07-22 | 2022-07-20 | 8.374 | 8,359 | -10,031 | 0.00% | 70,000 |
| 2022-07-20 | 2022-07-18 | 7.979 | 18,390 | +10,031 | 0.00% | 146,742 |
| 2022-07-12 | 2022-07-08 | 9.271 | 8,359 | -19,727 | 0.00% | 77,500 |
| 2022-07-11 | 2022-07-07 | 9.176 | 28,086 | +4,012 | 0.00% | 257,710 |
| 2022-07-08 | 2022-07-06 | 9.188 | 24,074 | -38,786 | 0.00% | 221,185 |
| 2022-07-07 | 2022-07-05 | 9.104 | 62,860 | -62,525 | 0.00% | 572,275 |
| 2022-07-06 | 2022-07-04 | 9.922 | 125,385 | +75,231 | 0.00% | 1,244,046 |
| 2022-07-05 | 2022-06-30 | 10.362 | 50,154 | -43,798 | 0.00% | 519,680 |
| 2022-07-04 | 2022-06-29 | 10.178 | 93,952 | +36,664 | 0.00% | 956,282 |
| 2022-06-30 | 2022-06-28 | 10.472 | 57,288 | -16,368 | 0.00% | 599,901 |
| 2022-06-29 | 2022-06-27 | 10.337 | 73,656 | +16,368 | 0.00% | 761,401 |
| 2022-06-28 | 2022-06-24 | 9.958 | 57,288 | -24,552 | 0.00% | 570,501 |
| 2022-06-27 | 2022-06-23 | 9.005 | 81,840 | +50,741 | 0.00% | 737,001 |
| 2022-06-24 | 2022-06-22 | 9.152 | 31,099 | +31,099 | 0.00% | 284,619 |
| 2022-06-21 | 2022-06-17 | 8.724 | 0 | -54,014 | ||
| 2022-06-20 | 2022-06-16 | 8.834 | 54,014 | -11,458 | 0.00% | 477,177 |
| 2022-06-17 | 2022-06-15 | 9.311 | 65,472 | -24,552 | 0.00% | 609,601 |
| 2022-06-16 | 2022-06-14 | 8.737 | 90,024 | +16,368 | 0.00% | 786,501 |
| 2022-06-14 | 2022-06-10 | 9.299 | 73,656 | +73,656 | 0.00% | 684,901 |
| 2022-05-31 | 2022-05-27 | 8.553 | 0 | -16,368 | ||
| 2022-05-27 | 2022-05-25 | 8.822 | 16,368 | +2,619 | 0.00% | 144,400 |
| 2022-05-26 | 2022-05-24 | 8.370 | 13,749 | -2,619 | 0.00% | 115,079 |
| 2022-05-25 | 2022-05-23 | 9.054 | 16,368 | -8,184 | 0.00% | 148,200 |
| 2022-05-24 | 2022-05-20 | 9.543 | 24,552 | +24,552 | 0.00% | 234,300 |
| 2022-05-23 | 2022-05-19 | 9.702 | 0 | -106,392 | ||
| 2022-05-20 | 2022-05-18 | 9.653 | 106,392 | -26,843 | 0.00% | 1,027,001 |
| 2022-05-19 | 2022-05-17 | 8.993 | 133,235 | +34,045 | 0.00% | 1,198,205 |
| 2022-05-18 | 2022-05-16 | 8.566 | 99,190 | +73,656 | 0.00% | 849,612 |
| 2022-05-16 | 2022-05-12 | 8.187 | 25,534 | -79,876 | 0.00% | 209,040 |
| 2022-05-05 | 2022-05-03 | 9.176 | 105,410 | +40,920 | 0.00% | 967,290 |
| 2022-04-28 | 2022-04-26 | 8.492 | 64,490 | -19,641 | 0.00% | 547,661 |
| 2022-04-22 | 2022-04-20 | 8.761 | 84,131 | +25,206 | 0.00% | 737,072 |
| 2022-04-21 | 2022-04-19 | 8.529 | 58,925 | -13,094 | 0.00% | 502,562 |
| 2022-04-20 | 2022-04-14 | 9.079 | 72,019 | +42,557 | 0.00% | 653,839 |
| 2022-04-08 | 2022-04-06 | 10.093 | 29,462 | +1,636 | 0.00% | 297,356 |
| 2022-04-07 | 2022-04-04 | 10.557 | 27,826 | -327 | 0.00% | 293,765 |
| 2022-04-06 | 2022-04-01 | 10.447 | 28,153 | +14,731 | 0.00% | 294,121 |
| 2022-04-01 | 2022-03-30 | 10.850 | 13,422 | -14,731 | 0.00% | 145,635 |
| 2022-03-31 | 2022-03-29 | 10.105 | 28,153 | +28,153 | 0.00% | 284,489 |
| 2022-03-29 | 2022-03-25 | 10.362 | 0 | -3,601 | ||
| 2022-03-28 | 2022-03-24 | 10.777 | 3,601 | +3,601 | 0.00% | 38,808 |
| 2022-03-22 | 2022-03-18 | 11.095 | 0 | -13,094 | ||
| 2022-03-15 | 2022-03-11 | 9.983 | 13,094 | -7,857 | 0.00% | 130,716 |
| 2022-03-14 | 2022-03-10 | 10.508 | 20,951 | -13,094 | 0.00% | 220,160 |
| 2022-03-11 | 2022-03-09 | 10.227 | 34,045 | -125,052 | 0.00% | 348,188 |
| 2022-03-10 | 2022-03-08 | 9.873 | 159,097 | -22,588 | 0.00% | 1,570,754 |
| 2022-03-09 | 2022-03-07 | 10.435 | 181,685 | +74,311 | 0.01% | 1,895,885 |
| 2022-03-08 | 2022-03-04 | 10.948 | 107,374 | +16,041 | 0.00% | 1,175,553 |
| 2022-03-07 | 2022-03-03 | 11.278 | 91,333 | +35,355 | 0.00% | 1,030,064 |
| 2022-03-04 | 2022-03-02 | 11.559 | 55,978 | -170,882 | 0.00% | 647,058 |
| 2022-03-03 | 2022-03-01 | 11.791 | 226,860 | -38,956 | 0.01% | 2,674,978 |
| 2022-03-02 | 2022-02-28 | 11.180 | 265,816 | -137,818 | 0.01% | 2,971,920 |
| 2022-03-01 | 2022-02-25 | 11.400 | 403,634 | +132,580 | 0.01% | 4,601,552 |
| 2022-02-28 | 2022-02-24 | 11.510 | 271,054 | +10,476 | 0.01% | 3,119,907 |
| 2022-02-25 | 2022-02-23 | 12.341 | 260,578 | +14,731 | 0.01% | 3,215,837 |
| 2022-02-23 | 2022-02-21 | 13.001 | 245,847 | -19,642 | 0.01% | 3,196,256 |
| 2022-02-22 | 2022-02-18 | 13.074 | 265,489 | +6,548 | 0.01% | 3,471,085 |
| 2022-02-21 | 2022-02-17 | 13.612 | 258,941 | -6,548 | 0.01% | 3,524,690 |
| 2022-02-18 | 2022-02-16 | 13.416 | 265,489 | -9,820 | 0.01% | 3,561,917 |
| 2022-02-17 | 2022-02-15 | 13.196 | 275,309 | +44,193 | 0.01% | 3,633,115 |
| 2022-02-16 | 2022-02-14 | 13.074 | 231,116 | +52,378 | 0.01% | 3,021,682 |
| 2022-02-15 | 2022-02-11 | 13.905 | 178,738 | +6,547 | 0.01% | 2,485,388 |
| 2022-02-14 | 2022-02-10 | 13.856 | 172,191 | -88,387 | 0.01% | 2,385,934 |
| 2022-02-11 | 2022-02-09 | 13.783 | 260,578 | +103,118 | 0.01% | 3,591,549 |
| 2022-02-10 | 2022-02-08 | 13.636 | 157,460 | -655 | 0.00% | 2,147,185 |
| 2022-02-09 | 2022-02-07 | 14.198 | 158,115 | +88,715 | 0.00% | 2,244,989 |
| 2022-02-08 | 2022-02-04 | 14.883 | 69,400 | +36,664 | 0.00% | 1,032,861 |
| 2022-02-07 | 2022-01-31 | 14.638 | 32,736 | +23,570 | 0.00% | 479,201 |
| 2022-01-28 | 2022-01-26 | 15.567 | 9,166 | -91,661 | 0.00% | 142,687 |
| 2022-01-27 | 2022-01-25 | 15.787 | 100,827 | -4,910 | 0.00% | 1,591,748 |
| 2022-01-26 | 2022-01-24 | 16.251 | 105,737 | -5,565 | 0.00% | 1,718,358 |
| 2022-01-25 | 2022-01-21 | 16.349 | 111,302 | +7,529 | 0.00% | 1,819,676 |
| 2022-01-24 | 2022-01-20 | 16.373 | 103,773 | +94,934 | 0.00% | 1,699,120 |
| 2022-01-21 | 2022-01-19 | 15.640 | 8,839 | -66,126 | 0.00% | 138,245 |
| 2022-01-20 | 2022-01-18 | 15.323 | 74,965 | +10,475 | 0.00% | 1,148,659 |
| 2022-01-19 | 2022-01-17 | 14.296 | 64,490 | -16,695 | 0.00% | 921,962 |
| 2022-01-18 | 2022-01-14 | 14.663 | 81,185 | -16,041 | 0.00% | 1,190,397 |
| 2022-01-17 | 2022-01-13 | 14.467 | 97,226 | +47,795 | 0.00% | 1,406,595 |
| 2022-01-14 | 2022-01-12 | 14.565 | 49,431 | -59,907 | 0.00% | 719,964 |
| 2022-01-13 | 2022-01-11 | 14.174 | 109,338 | +92,970 | 0.00% | 1,549,759 |
| 2022-01-12 | 2022-01-10 | 14.052 | 16,368 | -193,142 | 0.00% | 230,000 |
| 2022-01-11 | 2022-01-07 | 12.708 | 209,510 | -44,194 | 0.01% | 2,662,398 |
| 2022-01-10 | 2022-01-06 | 13.001 | 253,704 | +106,392 | 0.01% | 3,298,404 |
| 2022-01-07 | 2022-01-05 | 13.783 | 147,312 | -219,658 | 0.00% | 2,030,403 |
| 2022-01-06 | 2022-01-04 | 13.759 | 366,970 | +13,094 | 0.01% | 5,048,983 |
| 2022-01-05 | 2022-01-03 | 14.101 | 353,876 | +46,158 | 0.01% | 4,989,900 |
| 2022-01-04 | 2021-12-31 | 14.761 | 307,718 | +79,876 | 0.01% | 4,542,080 |
| 2022-01-03 | 2021-12-29 | 14.541 | 227,842 | +89,042 | 0.01% | 3,312,956 |
| 2021-12-30 | 2021-12-28 | 14.541 | 138,800 | -242,574 | 0.00% | 2,018,233 |
| 2021-12-29 | 2021-12-24 | 14.052 | 381,374 | +61,871 | 0.01% | 5,359,001 |
| 2021-12-28 | 2021-12-22 | 14.516 | 319,503 | +92,970 | 0.01% | 4,637,953 |
| 2021-12-23 | 2021-12-21 | 14.150 | 226,533 | -54,996 | 0.01% | 3,205,347 |
| 2021-12-22 | 2021-12-20 | 14.223 | 281,529 | +14,731 | 0.01% | 4,004,157 |
| 2021-12-21 | 2021-12-17 | 14.932 | 266,798 | -227,515 | 0.01% | 3,983,719 |
| 2021-12-20 | 2021-12-16 | 14.638 | 494,313 | -99,190 | 0.02% | 7,235,921 |
| 2021-12-17 | 2021-12-15 | 13.881 | 593,503 | -20,296 | 0.02% | 8,238,274 |
| 2021-12-16 | 2021-12-14 | 14.541 | 613,799 | +263,524 | 0.02% | 8,924,997 |
| 2021-12-15 | 2021-12-13 | 15.640 | 350,275 | -127,343 | 0.01% | 5,478,404 |
| 2021-12-14 | 2021-12-10 | 15.396 | 477,618 | +56,306 | 0.01% | 7,353,366 |
| 2021-12-13 | 2021-12-09 | 15.860 | 421,312 | -71,037 | 0.01% | 6,682,108 |
| 2021-12-10 | 2021-12-08 | 14.565 | 492,349 | +81,840 | 0.02% | 7,171,075 |
| 2021-12-09 | 2021-12-07 | 14.663 | 410,509 | -376,791 | 0.01% | 6,019,202 |
| 2021-12-08 | 2021-12-06 | 13.759 | 787,300 | -32,081 | 0.02% | 10,832,123 |
| 2021-12-06 | 2021-12-02 | 14.223 | 819,381 | +63,835 | 0.03% | 11,653,968 |
| 2021-12-03 | 2021-12-01 | 14.761 | 755,546 | +72,674 | 0.02% | 11,152,258 |
| 2021-12-02 | 2021-11-30 | 15.054 | 682,872 | +40,920 | 0.02% | 10,279,807 |
| 2021-12-01 | 2021-11-29 | 15.200 | 641,952 | +214,420 | 0.02% | 9,757,934 |
| 2021-11-30 | 2021-11-26 | 15.469 | 427,532 | +27,826 | 0.01% | 6,613,590 |
| 2021-11-29 | 2021-11-25 | 16.031 | 399,706 | +86,750 | 0.01% | 6,407,808 |
| 2021-11-26 | 2021-11-24 | 16.656 | 312,956 | +91,334 | 0.01% | 5,212,600 |
| 2021-11-25 | 2021-11-23 | 17.075 | 221,622 | +123,063 | 0.01% | 3,784,306 |
| 2021-11-24 | 2021-11-22 | 17.544 | 98,559 | -44,092 | 0.00% | 1,729,152 |
| 2021-11-23 | 2021-11-19 | 17.248 | 142,651 | +9,402 | 0.00% | 2,460,477 |
| 2021-11-22 | 2021-11-18 | 16.779 | 133,249 | +59,978 | 0.00% | 2,235,837 |
| 2021-11-19 | 2021-11-17 | 17.026 | 73,271 | +56,736 | 0.00% | 1,247,523 |
| 2021-11-18 | 2021-11-16 | 17.125 | 16,535 | -114,445 | 0.00% | 283,159 |
| 2021-11-17 | 2021-11-15 | 16.286 | 130,980 | +82,349 | 0.00% | 2,133,125 |
| 2021-11-15 | 2021-11-11 | 15.126 | 48,631 | -242,507 | 0.00% | 735,599 |
| 2021-11-12 | 2021-11-10 | 14.238 | 291,138 | +160,482 | 0.01% | 4,145,167 |
| 2021-11-11 | 2021-11-09 | 14.312 | 130,656 | -165,021 | 0.00% | 1,869,927 |
| 2021-11-10 | 2021-11-08 | 13.720 | 295,677 | +210,411 | 0.01% | 4,056,576 |
| 2021-11-09 | 2021-11-05 | 14.904 | 85,266 | +9,726 | 0.00% | 1,270,809 |
| 2021-11-08 | 2021-11-04 | 15.175 | 75,540 | -24,316 | 0.00% | 1,146,356 |
| 2021-11-05 | 2021-11-03 | 15.077 | 99,856 | -57,060 | 0.00% | 1,505,507 |
| 2021-11-04 | 2021-11-02 | 14.731 | 156,916 | -106,340 | 0.00% | 2,311,580 |
| 2021-11-03 | 2021-11-01 | 14.608 | 263,256 | -104,071 | 0.01% | 3,845,628 |
| 2021-11-02 | 2021-10-29 | 14.929 | 367,327 | -115,742 | 0.01% | 5,483,723 |
| 2021-11-01 | 2021-10-28 | 14.682 | 483,069 | +152,702 | 0.02% | 7,092,404 |
| 2021-10-29 | 2021-10-27 | 15.175 | 330,367 | -40,526 | 0.01% | 5,013,478 |
| 2021-10-28 | 2021-10-26 | 15.126 | 370,893 | +86,887 | 0.01% | 5,610,175 |
| 2021-10-27 | 2021-10-25 | 15.101 | 284,006 | +111,852 | 0.01% | 4,288,903 |
| 2021-10-26 | 2021-10-22 | 15.496 | 172,154 | -306,700 | 0.01% | 2,667,744 |
| 2021-10-25 | 2021-10-21 | 14.238 | 478,854 | +71,326 | 0.01% | 6,817,831 |
| 2021-10-22 | 2021-10-20 | 14.262 | 407,528 | +78,782 | 0.01% | 5,812,361 |
| 2021-10-21 | 2021-10-19 | 14.559 | 328,746 | +17,831 | 0.01% | 4,786,078 |
| 2021-10-20 | 2021-10-18 | 14.559 | 310,915 | -59,978 | 0.01% | 4,526,484 |
| 2021-10-19 | 2021-10-15 | 14.411 | 370,893 | +27,558 | 0.01% | 5,344,767 |
| 2021-10-18 | 2021-10-12 | 14.040 | 343,335 | +46,037 | 0.01% | 4,820,562 |
| 2021-10-15 | 2021-10-11 | 14.114 | 297,298 | -23,019 | 0.01% | 4,196,192 |
| 2021-10-12 | 2021-10-08 | 13.374 | 320,317 | -43,443 | 0.01% | 4,283,972 |
| 2021-10-11 | 2021-10-07 | 12.905 | 363,760 | +20,749 | 0.01% | 4,694,442 |
| 2021-10-08 | 2021-10-06 | 12.955 | 343,011 | +33,393 | 0.01% | 4,443,597 |
| 2021-10-07 | 2021-10-05 | 13.325 | 309,618 | +16,535 | 0.01% | 4,125,601 |
| 2021-10-06 | 2021-10-04 | 13.473 | 293,083 | -1,621 | 0.01% | 3,948,668 |
| 2021-10-05 | 2021-09-30 | 14.164 | 294,704 | +14,589 | 0.01% | 4,174,123 |
| 2021-10-04 | 2021-09-29 | 14.090 | 280,115 | -14,589 | 0.01% | 3,946,752 |
| 2021-09-30 | 2021-09-28 | 14.682 | 294,704 | -139,409 | 0.01% | 4,326,835 |
| 2021-09-29 | 2021-09-27 | 14.016 | 434,113 | -4,864 | 0.01% | 6,084,410 |
| 2021-09-28 | 2021-09-24 | 14.114 | 438,977 | +53,170 | 0.01% | 6,195,910 |
| 2021-09-27 | 2021-09-23 | 14.657 | 385,807 | +111,852 | 0.01% | 5,654,886 |
| 2021-09-24 | 2021-09-21 | 15.175 | 273,955 | -112,500 | 0.01% | 4,157,399 |
| 2021-09-23 | 2021-09-20 | 14.953 | 386,455 | +53,494 | 0.01% | 5,778,816 |
| 2021-09-21 | 2021-09-17 | 15.891 | 332,961 | +55,440 | 0.01% | 5,291,107 |
| 2021-09-20 | 2021-09-16 | 15.496 | 277,521 | +16,210 | 0.01% | 4,300,538 |
| 2021-09-17 | 2021-09-15 | 15.768 | 261,311 | -4,863 | 0.01% | 4,120,272 |
| 2021-09-16 | 2021-09-14 | 16.335 | 266,174 | -167,615 | 0.01% | 4,348,014 |
| 2021-09-15 | 2021-09-13 | 16.434 | 433,789 | -9,726 | 0.01% | 7,128,860 |
| 2021-09-14 | 2021-09-10 | 16.582 | 443,515 | +72,946 | 0.01% | 7,354,360 |
| 2021-09-13 | 2021-09-09 | 16.755 | 370,569 | +49,604 | 0.01% | 6,208,779 |
| 2021-09-10 | 2021-09-08 | 18.063 | 320,965 | +55,115 | 0.01% | 5,797,437 |
| 2021-09-09 | 2021-09-07 | 18.137 | 265,850 | +28,206 | 0.01% | 4,821,602 |
| 2021-09-08 | 2021-09-06 | 18.433 | 237,644 | -12,968 | 0.01% | 4,380,410 |
| 2021-09-07 | 2021-09-03 | 18.211 | 250,612 | +26,909 | 0.01% | 4,563,789 |
| 2021-09-06 | 2021-09-02 | 18.359 | 223,703 | +19,452 | 0.01% | 4,106,880 |
| 2021-09-03 | 2021-09-01 | 18.433 | 204,251 | -56,736 | 0.01% | 3,764,888 |
| 2021-09-02 | 2021-08-31 | 17.939 | 260,987 | +109,582 | 0.01% | 4,681,883 |
| 2021-09-01 | 2021-08-30 | 18.679 | 151,405 | +68,732 | 0.00% | 2,828,156 |
| 2021-08-31 | 2021-08-27 | 19.420 | 82,673 | +27,558 | 0.00% | 1,605,483 |
| 2021-08-30 | 2021-08-26 | 19.691 | 55,115 | +48,631 | 0.00% | 1,085,276 |
| 2021-08-27 | 2021-08-25 | 19.765 | 6,484 | -56,736 | 0.00% | 128,157 |
| 2021-08-26 | 2021-08-24 | 19.124 | 63,220 | +34,041 | 0.00% | 1,208,992 |
| 2021-08-25 | 2021-08-23 | 18.457 | 29,179 | +4,863 | 0.00% | 538,566 |
| 2021-08-20 | 2021-08-18 | 19.469 | 24,316 | -74,567 | 0.00% | 473,409 |
| 2021-08-19 | 2021-08-17 | 19.296 | 98,883 | +24,315 | 0.00% | 1,908,076 |
| 2021-08-18 | 2021-08-16 | 19.913 | 74,568 | +17,832 | 0.00% | 1,484,887 |
| 2021-08-17 | 2021-08-13 | 20.259 | 56,736 | -12,969 | 0.00% | 1,149,395 |
| 2021-08-16 | 2021-08-12 | 20.283 | 69,705 | +29,179 | 0.00% | 1,413,849 |
| 2021-08-13 | 2021-08-11 | 20.876 | 40,526 | +16,210 | 0.00% | 846,002 |
| 2021-08-12 | 2021-08-10 | 20.382 | 24,316 | -16,210 | 0.00% | 495,609 |
| 2021-08-11 | 2021-08-09 | 19.790 | 40,526 | -19,452 | 0.00% | 802,002 |
| 2021-08-10 | 2021-08-06 | 19.568 | 59,978 | +27,557 | 0.00% | 1,173,633 |
| 2021-08-09 | 2021-08-05 | 19.889 | 32,421 | -8,105 | 0.00% | 644,806 |
| 2021-08-06 | 2021-08-04 | 20.234 | 40,526 | -8,105 | 0.00% | 820,002 |
| 2021-08-04 | 2021-08-02 | 20.111 | 48,631 | -16,210 | 0.00% | 977,998 |
| 2021-08-03 | 2021-07-30 | 19.222 | 64,841 | +8,105 | 0.00% | 1,246,391 |
| 2021-08-02 | 2021-07-29 | 18.803 | 56,736 | -48,631 | 0.00% | 1,066,795 |
| 2021-07-30 | 2021-07-28 | 17.890 | 105,367 | +16,210 | 0.00% | 1,884,994 |
| 2021-07-28 | 2021-07-26 | 18.531 | 89,157 | +48,631 | 0.00% | 1,652,200 |
| 2021-07-27 | 2021-07-23 | 19.592 | 40,526 | -104,070 | 0.00% | 794,002 |
| 2021-07-26 | 2021-07-22 | 18.753 | 144,596 | +44,092 | 0.00% | 2,711,672 |
| 2021-07-23 | 2021-07-21 | 19.050 | 100,504 | +61,599 | 0.00% | 1,914,555 |
| 2021-07-22 | 2021-07-20 | 19.568 | 38,905 | -8,105 | 0.00% | 761,283 |
| 2021-07-21 | 2021-07-19 | 20.086 | 47,010 | -16,210 | 0.00% | 944,239 |
| 2021-07-20 | 2021-07-16 | 20.333 | 63,220 | +38,904 | 0.00% | 1,285,432 |
| 2021-07-16 | 2021-07-14 | 21.147 | 24,316 | +16,211 | 0.00% | 514,210 |
| 2021-07-08 | 2021-07-06 | 22.257 | 8,105 | -8,105 | 0.00% | 180,396 |
| 2021-07-07 | 2021-07-05 | 22.160 | 16,210 | -24,316 | 0.00% | 359,221 |
| 2021-07-06 | 2021-07-02 | 22.559 | 40,526 | +5,184 | 0.00% | 914,220 |
| 2021-07-05 | 2021-06-30 | 23.231 | 35,342 | +11,245 | 0.00% | 821,035 |
| 2021-06-29 | 2021-06-25 | 23.679 | 24,097 | +8,032 | 0.00% | 570,601 |
| 2021-06-28 | 2021-06-24 | 23.953 | 16,065 | +16,065 | 0.00% | 384,808 |
| 2021-06-22 | 2021-06-18 | 24.103 | 0 | -8,032 | ||
| 2021-06-21 | 2021-06-17 | 23.256 | 8,032 | +8,032 | 0.00% | 186,792 |
| 2021-06-18 | 2021-06-16 | 24.053 | 0 | -16,065 | ||
| 2021-06-17 | 2021-06-15 | 24.850 | 16,065 | +16,065 | 0.00% | 399,209 |
| 2021-06-16 | 2021-06-11 | 24.377 | 0 | -8,032 | ||
| 2021-06-15 | 2021-06-10 | 24.028 | 8,032 | +8,032 | 0.00% | 192,992 |
| 2021-06-10 | 2021-06-08 | 24.401 | 0 | -8,032 | ||
| 2021-06-09 | 2021-06-07 | 24.352 | 8,032 | +8,032 | 0.00% | 195,592 |
| 2021-06-08 | 2021-06-04 | 24.576 | 0 | -32,129 | ||
| 2021-06-07 | 2021-06-03 | 23.231 | 32,129 | +8,032 | 0.00% | 746,393 |
| 2021-06-04 | 2021-06-02 | 23.779 | 24,097 | +24,097 | 0.00% | 573,001 |
| 2021-06-03 | 2021-06-01 | 24.152 | 0 | -24,097 | ||
| 2021-06-02 | 2021-05-31 | 22.982 | 24,097 | +16,065 | 0.00% | 553,801 |
| 2021-06-01 | 2021-05-28 | 21.787 | 8,032 | +8,032 | 0.00% | 174,993 |
| 2021-05-31 | 2021-05-27 | 22.534 | 0 | -24,097 | ||
| 2021-05-28 | 2021-05-26 | 21.214 | 24,097 | +8,032 | 0.00% | 511,201 |
| 2021-05-26 | 2021-05-24 | 21.065 | 16,065 | -8,032 | 0.00% | 338,407 |
| 2021-05-25 | 2021-05-21 | 21.289 | 24,097 | -24,097 | 0.00% | 513,001 |
| 2021-05-24 | 2021-05-20 | 20.666 | 48,194 | -16,065 | 0.00% | 996,001 |
| 2021-05-20 | 2021-05-17 | 19.621 | 64,259 | +24,097 | 0.00% | 1,260,808 |
| 2021-05-18 | 2021-05-14 | 20.293 | 40,162 | -8,032 | 0.00% | 815,008 |
| 2021-05-17 | 2021-05-13 | 18.948 | 48,194 | -8,032 | 0.00% | 913,201 |
| 2021-05-12 | 2021-05-10 | 19.770 | 56,226 | +16,064 | 0.00% | 1,111,595 |
| 2021-05-11 | 2021-05-07 | 20.442 | 40,162 | +24,097 | 0.00% | 821,008 |
| 2021-05-07 | 2021-05-05 | 20.791 | 16,065 | +8,033 | 0.00% | 334,007 |
| 2021-05-06 | 2021-05-04 | 21.538 | 8,032 | -24,097 | 0.00% | 172,993 |
| 2021-05-05 | 2021-05-03 | 20.368 | 32,129 | +8,032 | 0.00% | 654,394 |
| 2021-05-04 | 2021-04-30 | 20.343 | 24,097 | +16,065 | 0.00% | 490,201 |
| 2021-05-03 | 2021-04-29 | 20.691 | 8,032 | +8,032 | 0.00% | 166,193 |
| 2021-04-30 | 2021-04-28 | 21.339 | 0 | -16,065 | ||
| 2021-04-28 | 2021-04-26 | 20.243 | 16,065 | +8,033 | 0.00% | 325,207 |
| 2021-04-27 | 2021-04-23 | 19.944 | 8,032 | -16,065 | 0.00% | 160,194 |
| 2021-04-26 | 2021-04-22 | 19.521 | 24,097 | +16,065 | 0.00% | 470,401 |
| 2021-04-22 | 2021-04-20 | 20.318 | 8,032 | -8,033 | 0.00% | 163,193 |
| 2021-04-21 | 2021-04-19 | 20.318 | 16,065 | -8,032 | 0.00% | 326,407 |
| 2021-04-20 | 2021-04-16 | 20.094 | 24,097 | -1,606 | 0.00% | 484,201 |
| 2021-04-16 | 2021-04-14 | 19.745 | 25,703 | -14,459 | 0.00% | 507,511 |
| 2021-04-15 | 2021-04-13 | 19.546 | 40,162 | +9,639 | 0.00% | 785,007 |
| 2021-04-14 | 2021-04-12 | 19.521 | 30,523 | +16,065 | 0.00% | 595,843 |
| 2021-04-13 | 2021-04-09 | 20.965 | 14,458 | +8,032 | 0.00% | 303,116 |
| 2021-04-12 | 2021-04-08 | 21.314 | 6,426 | -16,065 | 0.00% | 136,963 |
| 2021-04-01 | 2021-03-30 | 19.969 | 22,491 | +16,065 | 0.00% | 449,130 |
| 2021-03-30 | 2021-03-26 | 19.820 | 6,426 | -104,420 | 0.00% | 127,363 |
| 2021-03-26 | 2021-03-24 | 18.052 | 110,846 | +32,129 | 0.00% | 2,000,999 |
| 2021-03-22 | 2021-03-18 | 20.393 | 78,717 | -15,743 | 0.00% | 1,605,244 |
| 2021-03-19 | 2021-03-17 | 20.144 | 94,460 | +15,743 | 0.00% | 1,902,765 |
| 2021-03-08 | 2021-03-04 | 19.621 | 78,717 | +16,065 | 0.00% | 1,544,484 |
| 2021-03-05 | 2021-03-03 | 21.687 | 62,652 | -24,097 | 0.00% | 1,358,757 |
| 2021-03-04 | 2021-03-02 | 20.418 | 86,749 | +46,587 | 0.00% | 1,771,198 |
| 2021-03-03 | 2021-03-01 | 21.936 | 40,162 | +24,097 | 0.00% | 881,008 |
| 2021-03-01 | 2021-02-25 | 23.032 | 16,065 | +8,033 | 0.00% | 370,008 |
| 2021-02-25 | 2021-02-23 | 24.625 | 8,032 | -8,033 | 0.00% | 197,792 |
| 2021-02-24 | 2021-02-22 | 23.605 | 16,065 | +8,033 | 0.00% | 379,208 |
| 2021-02-18 | 2021-02-16 | 27.140 | 8,032 | -8,033 | 0.00% | 217,991 |
| 2021-02-17 | 2021-02-11 | 26.642 | 16,065 | -24,097 | 0.00% | 428,009 |
| 2021-02-16 | 2021-02-09 | 25.522 | 40,162 | +40,162 | 0.00% | 1,025,010 |
| 2021-02-10 | 2021-02-08 | 26.456 | 0 | -16,065 | ||
| 2021-02-09 | 2021-02-05 | 24.551 | 16,065 | +8,033 | 0.00% | 394,409 |
| 2021-02-08 | 2021-02-04 | 25.024 | 8,032 | +8,032 | 0.00% | 200,992 |
| 2021-02-05 | 2021-02-03 | 24.625 | 0 | -8,032 | ||
| 2021-02-04 | 2021-02-02 | 24.277 | 8,032 | -16,065 | 0.00% | 194,992 |
| 2021-02-02 | 2021-01-29 | 21.413 | 24,097 | -16,065 | 0.00% | 516,001 |
| 2021-02-01 | 2021-01-28 | 21.140 | 40,162 | +8,033 | 0.00% | 849,008 |
| 2021-01-28 | 2021-01-26 | 22.385 | 32,129 | +32,129 | 0.00% | 719,193 |
| 2021-01-26 | 2021-01-22 | 23.032 | 0 | -8,032 | ||
| 2021-01-25 | 2021-01-21 | 23.231 | 8,032 | +8,032 | 0.00% | 186,592 |
| 2021-01-22 | 2021-01-20 | 22.584 | 0 | -8,032 | ||
| 2021-01-21 | 2021-01-19 | 22.509 | 8,032 | -8,033 | 0.00% | 180,793 |
| 2021-01-14 | 2021-01-12 | 21.413 | 16,065 | -24,097 | 0.00% | 344,008 |
| 2021-01-13 | 2021-01-11 | 20.193 | 40,162 | -8,032 | 0.00% | 811,008 |
| 2021-01-12 | 2021-01-08 | 20.144 | 48,194 | +8,032 | 0.00% | 970,801 |
| 2021-01-11 | 2021-01-07 | 19.671 | 40,162 | +8,033 | 0.00% | 790,007 |
| 2021-01-08 | 2021-01-06 | 20.368 | 32,129 | +24,097 | 0.00% | 654,394 |
| 2021-01-07 | 2021-01-05 | 21.040 | 8,032 | -8,033 | 0.00% | 168,993 |
| 2021-01-06 | 2021-01-04 | 21.289 | 16,065 | +8,033 | 0.00% | 342,007 |
| 2021-01-05 | 2020-12-31 | 20.940 | 8,032 | +8,032 | 0.00% | 168,193 |
| 2020-12-29 | 2020-12-24 | 21.239 | 0 | -16,065 | ||
| 2020-12-28 | 2020-12-22 | 19.870 | 16,065 | +16,065 | 0.00% | 319,207 |
| 2020-12-22 | 2020-12-18 | 20.268 | 0 | -8,032 | ||
| 2020-12-17 | 2020-12-15 | 18.899 | 8,032 | -32,130 | 0.00% | 151,794 |
| 2020-12-16 | 2020-12-14 | 18.127 | 40,162 | -16,064 | 0.00% | 728,007 |
| 2020-12-15 | 2020-12-11 | 17.629 | 56,226 | +16,064 | 0.00% | 991,195 |
| 2020-12-14 | 2020-12-10 | 18.675 | 40,162 | -9,960 | 0.00% | 750,007 |
| 2020-12-03 | 2020-12-01 | 17.504 | 50,122 | +2,571 | 0.00% | 877,349 |
| 2020-12-01 | 2020-11-27 | 18.027 | 47,551 | +7,389 | 0.00% | 857,209 |
| 2020-11-30 | 2020-11-26 | 18.077 | 40,162 | +8,033 | 0.00% | 726,007 |
| 2020-11-27 | 2020-11-25 | 18.128 | 32,129 | +16,064 | 0.00% | 582,422 |
| 2020-11-26 | 2020-11-24 | 18.679 | 16,065 | +111 | 0.00% | 300,082 |
| 2020-11-25 | 2020-11-23 | 18.654 | 15,954 | +7,977 | 0.00% | 297,608 |
| 2020-11-23 | 2020-11-19 | 19.055 | 7,977 | -7,977 | 0.00% | 152,004 |
| 2020-11-20 | 2020-11-18 | 18.654 | 15,954 | -7,976 | 0.00% | 297,608 |
| 2020-11-18 | 2020-11-16 | 17.325 | 23,930 | +7,976 | 0.00% | 414,594 |
| 2020-11-13 | 2020-11-11 | 15.420 | 15,954 | +15,954 | 0.00% | 246,007 |
| 2020-11-11 | 2020-11-09 | 17.300 | 0 | -7,977 | ||
| 2020-11-06 | 2020-11-04 | 15.996 | 7,977 | +7,977 | 0.00% | 127,604 |
| 2020-11-05 | 2020-11-03 | 15.570 | 0 | -15,954 | ||
| 2020-11-04 | 2020-11-02 | 14.016 | 15,954 | +7,977 | 0.00% | 223,606 |
| 2020-10-28 | 2020-10-23 | 13.364 | 7,977 | -14,996 | 0.00% | 106,603 |
| 2020-10-23 | 2020-10-21 | 14.041 | 22,973 | +3,191 | 0.00% | 322,558 |
| 2020-10-22 | 2020-10-20 | 13.389 | 19,782 | +3,509 | 0.00% | 264,859 |
| 2020-10-20 | 2020-10-16 | 13.414 | 16,273 | +7,977 | 0.00% | 218,285 |
| 2020-10-16 | 2020-10-14 | 13.991 | 8,296 | -36,693 | 0.00% | 116,066 |
| 2020-10-15 | 2020-10-12 | 13.865 | 44,989 | +8,296 | 0.00% | 623,784 |
| 2020-10-08 | 2020-10-06 | 13.690 | 36,693 | -7,977 | 0.00% | 502,318 |
| 2020-09-24 | 2020-09-22 | 12.461 | 44,670 | +15,954 | 0.00% | 556,641 |
| 2020-09-23 | 2020-09-21 | 13.013 | 28,716 | +7,976 | 0.00% | 373,675 |
| 2020-09-17 | 2020-09-15 | 14.191 | 20,740 | -7,976 | 0.00% | 294,325 |
| 2020-09-16 | 2020-09-14 | 14.166 | 28,716 | -7,977 | 0.00% | 406,794 |
| 2020-09-15 | 2020-09-11 | 13.038 | 36,693 | +12,763 | 0.00% | 478,398 |
| 2020-09-10 | 2020-09-08 | 12.912 | 23,930 | +7,976 | 0.00% | 308,996 |
| 2020-09-07 | 2020-09-03 | 13.188 | 15,954 | +15,954 | 0.00% | 210,406 |
| 2020-09-03 | 2020-09-01 | 13.915 | 0 | -7,977 | ||
| 2020-09-02 | 2020-08-31 | 13.589 | 7,977 | +7,977 | 0.00% | 108,403 |
| 2020-08-17 | 2020-08-13 | 12.561 | 0 | -7,977 | ||
| 2020-08-14 | 2020-08-12 | 12.273 | 7,977 | +7,977 | 0.00% | 97,903 |
| 2020-08-03 | 2020-07-30 | 11.019 | 0 | -7,977 | ||
| 2020-07-27 | 2020-07-23 | 11.258 | 7,977 | +7,977 | 0.00% | 89,803 |
| 2020-07-06 | 2020-07-02 | 10.169 | 0 | -7,857 | ||
| 2020-07-03 | 2020-06-30 | 9.431 | 7,857 | +7,857 | 0.00% | 74,099 |
| 2020-06-22 | 2020-06-18 | 9.533 | 0 | -14,143 | ||
| 2020-06-18 | 2020-06-16 | 9.164 | 14,143 | -7,857 | 0.00% | 129,602 |
| 2020-06-10 | 2020-06-08 | 9.011 | 22,000 | -23,571 | 0.00% | 198,240 |
| 2020-06-09 | 2020-06-05 | 8.845 | 45,571 | +39,285 | 0.00% | 403,097 |
| 2020-06-05 | 2020-06-03 | 8.858 | 6,286 | -15,714 | 0.00% | 55,683 |
| 2020-06-04 | 2020-06-02 | 8.069 | 22,000 | +15,714 | 0.00% | 177,520 |
| 2020-06-01 | 2020-05-28 | 7.955 | 6,286 | -15,714 | 0.00% | 50,002 |
| 2020-05-29 | 2020-05-27 | 8.056 | 22,000 | +12,571 | 0.00% | 177,240 |
| 2020-05-20 | 2020-05-18 | 7.535 | 9,429 | -15,714 | 0.00% | 71,043 |
| 2020-05-19 | 2020-05-15 | 7.000 | 25,143 | -27,343 | 0.00% | 176,001 |
| 2020-05-15 | 2020-05-13 | 6.007 | 52,486 | +15,715 | 0.00% | 315,298 |
| 2020-04-09 | 2020-04-07 | 5.689 | 36,771 | -23,572 | 0.00% | 209,194 |
| 2020-04-02 | 2020-03-31 | 5.409 | 60,343 | +18,857 | 0.00% | 326,402 |
| 2020-03-23 | 2020-03-19 | 5.282 | 41,486 | +7,858 | 0.00% | 219,122 |
| 2020-03-20 | 2020-03-18 | 5.473 | 33,628 | +15,714 | 0.00% | 184,037 |
| 2020-03-19 | 2020-03-17 | 5.842 | 17,914 | -15,714 | 0.00% | 104,651 |
| 2020-03-18 | 2020-03-16 | 5.676 | 33,628 | +15,714 | 0.00% | 190,885 |
| 2020-03-17 | 2020-03-13 | 6.007 | 17,914 | -78,571 | 0.00% | 107,615 |
| 2020-03-05 | 2020-03-03 | 6.949 | 96,485 | +11,628 | 0.00% | 670,485 |
| 2020-03-04 | 2020-03-02 | 7.242 | 84,857 | +15,714 | 0.00% | 614,520 |
| 2020-02-27 | 2020-02-25 | 7.420 | 69,143 | +15,715 | 0.00% | 513,042 |
| 2020-02-19 | 2020-02-17 | 8.044 | 53,428 | -15,715 | 0.00% | 429,756 |
| 2020-02-03 | 2020-01-30 | 7.051 | 69,143 | +15,715 | 0.00% | 487,522 |
| 2020-01-30 | 2020-01-24 | 7.802 | 53,428 | +15,714 | 0.00% | 416,837 |
| 2020-01-23 | 2020-01-21 | 7.916 | 37,714 | +15,714 | 0.00% | 298,558 |
| 2020-01-16 | 2020-01-14 | 7.853 | 22,000 | -15,714 | 0.00% | 172,760 |
| 2020-01-13 | 2020-01-09 | 7.675 | 37,714 | -15,714 | 0.00% | 289,438 |
| 2020-01-10 | 2020-01-08 | 7.115 | 53,428 | +15,714 | 0.00% | 380,117 |
| 2019-12-17 | 2019-12-13 | 7.255 | 37,714 | +15,714 | 0.00% | 273,599 |
| 2019-11-28 | 2019-11-26 | 7.176 | 22,000 | +265 | 0.00% | 157,862 |
| 2019-10-21 | 2019-10-17 | 6.415 | 21,735 | +15,525 | 0.00% | 139,441 |
| 2019-07-09 | 2019-07-05 | 4.744 | 6,210 | +106 | 0.00% | 29,461 |
| 2018-11-23 | 2018-11-21 | 4.536 | 6,104 | +107 | 0.00% | 27,685 |
| 2018-07-09 | 2018-07-05 | 7.952 | 5,997 | +122 | 0.00% | 47,687 |
| 2017-11-27 | 2017-11-23 | 9.916 | 5,875 | +107 | 0.00% | 58,256 |
| 2017-10-04 | 2017-09-29 | 9.708 | 5,768 | -179,400 | 0.00% | 55,995 |
| 2017-09-26 | 2017-09-22 | 10.055 | 185,168 | -36,053 | 0.01% | 1,861,801 |
| 2017-09-12 | 2017-09-08 | 9.847 | 221,221 | +7,211 | 0.01% | 2,178,282 |
| 2017-09-07 | 2017-09-05 | 10.207 | 214,010 | -21,632 | 0.01% | 2,184,445 |
| 2017-08-31 | 2017-08-29 | 10.388 | 235,642 | +28,842 | 0.01% | 2,447,732 |
| 2017-08-22 | 2017-08-18 | 10.388 | 206,800 | +50,474 | 0.01% | 2,148,135 |
| 2017-08-21 | 2017-08-17 | 10.124 | 156,326 | +150,558 | 0.01% | 1,582,645 |
| 2017-07-17 | 2017-07-13 | 9.587 | 5,768 | +119 | 0.00% | 55,297 |
| 2017-05-11 | 2017-05-09 | 9.785 | 5,649 | -7,062 | 0.00% | 55,277 |
| 2017-03-21 | 2017-03-17 | 8.440 | 12,711 | +7,062 | 0.00% | 107,280 |
| 2016-12-05 | 2016-12-01 | 7.817 | 5,649 | -4,237 | 0.00% | 44,157 |
| 2016-12-01 | 2016-11-29 | 7.746 | 9,886 | -16,948 | 0.00% | 76,577 |
| 2016-11-29 | 2016-11-25 | 8.446 | 26,834 | +647 | 0.00% | 226,627 |
| 2016-11-25 | 2016-11-23 | 8.213 | 26,187 | +5,513 | 0.00% | 215,082 |
| 2016-11-22 | 2016-11-18 | 7.734 | 20,674 | -6,891 | 0.00% | 159,902 |
| 2016-11-18 | 2016-11-16 | 7.676 | 27,565 | +6,891 | 0.00% | 211,600 |
| 2016-11-16 | 2016-11-14 | 7.212 | 20,674 | +20,674 | 0.00% | 149,102 |
| 2016-07-22 | 2016-07-20 | 8.533 | 0 | -6,891 | ||
| 2016-07-20 | 2016-07-18 | 8.387 | 6,891 | +6,891 | 0.00% | 57,798 |
| 2016-06-22 | 2016-06-20 | 32.943 | 0 | -2,033 | ||
| 2016-06-16 | 2016-06-14 | 32.057 | 2,033 | +2,033 | 0.00% | 65,172 |
| 2016-06-13 | 2016-06-08 | 34.065 | 0 | -1,355 | ||
| 2016-06-10 | 2016-06-07 | 33.356 | 1,355 | +1,355 | 0.00% | 45,198 |
| 2015-12-17 | 2015-12-15 | 25.238 | 0 | -6,775 | ||
| 2015-12-15 | 2015-12-11 | 24.560 | 6,775 | +6,775 | 0.00% | 166,391 |
| 2015-09-07 | 2015-09-02 | 24.420 | 0 | -1,731 | ||
| 2015-08-19 | 2015-08-17 | 24.660 | 1,731 | -1,332 | 0.00% | 42,686 |
| 2015-08-18 | 2015-08-14 | 24.750 | 3,063 | +266 | 0.00% | 75,810 |
| 2015-08-17 | 2015-08-13 | 24.420 | 2,797 | +1,066 | 0.00% | 68,302 |
| 2015-08-14 | 2015-08-12 | 23.489 | 1,731 | -1,598 | 0.00% | 40,659 |
| 2015-07-10 | 2015-07-08 | 20.833 | 3,329 | +60 | 0.00% | 69,352 |
| 2015-06-04 | 2015-06-02 | 25.972 | 3,269 | +3,269 | 0.00% | 84,902 |
| 2015-03-23 | 2015-03-19 | 22.454 | 0 | -6,538 | ||
| 2015-02-12 | 2015-02-10 | 19.303 | 6,538 | -13,468 | 0.00% | 126,203 |
| 2015-02-11 | 2015-02-09 | 19.609 | 20,006 | -16,344 | 0.00% | 392,297 |
| 2015-02-06 | 2015-02-04 | 20.802 | 36,350 | -2,877 | 0.01% | 756,153 |
| 2015-01-28 | 2015-01-26 | 19.854 | 39,227 | +32,689 | 0.01% | 778,801 |
| 2015-01-14 | 2015-01-12 | 19.548 | 6,538 | +3,269 | 0.00% | 127,803 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,269 | +1,635 | 0.00% | 250,407 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,634 | +114 | 0.00% | 153,494 |
| 2014-07-08 | 2014-07-04 | 86.813 | 1,520 | +29 | 0.00% | 131,956 |
| 2014-05-22 | 2014-05-20 | 81.848 | 1,491 | -834 | 0.00% | 122,036 |
| 2014-05-19 | 2014-05-15 | 77.555 | 2,325 | +417 | 0.00% | 180,315 |
| 2014-04-23 | 2014-04-17 | 88.423 | 1,908 | +417 | 0.00% | 168,711 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,491 | +29 | 0.00% | 132,788 |
| 2013-09-03 | 2013-08-30 | 64.572 | 1,462 | -1,462 | 0.00% | 94,404 |
| 2013-08-22 | 2013-08-20 | 61.562 | 2,924 | -175 | 0.00% | 180,007 |
| 2013-07-30 | 2013-07-26 | 59.784 | 3,099 | +175 | 0.00% | 185,269 |
| 2013-07-22 | 2013-07-18 | 63.409 | 2,924 | +1,462 | 0.00% | 185,408 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,462 | +26 | 0.00% | 104,855 |
| 2013-05-31 | 2013-05-29 | 55.496 | 1,436 | -575 | 0.00% | 79,692 |
| 2013-05-07 | 2013-05-03 | 53.198 | 2,011 | +575 | 0.00% | 106,981 |
| 2013-05-03 | 2013-04-30 | 52.571 | 1,436 | -575 | 0.00% | 75,493 |
| 2013-04-26 | 2013-04-24 | 49.717 | 2,011 | +575 | 0.00% | 99,980 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,436 | +25 | 0.00% | 56,277 |
| 2012-10-09 | 2012-10-05 | 34.300 | 1,411 | -2,879 | 0.00% | 48,397 |
| 2012-10-05 | 2012-10-03 | 31.536 | 4,290 | -282 | 0.00% | 135,290 |
| 2012-09-27 | 2012-09-25 | 30.331 | 4,572 | -2,766 | 0.00% | 138,675 |
| 2012-09-26 | 2012-09-24 | 29.977 | 7,338 | +5,645 | 0.01% | 219,972 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,693 | +38 | 0.00% | 36,817 |
| 2012-05-08 | 2012-05-04 | 30.228 | 1,655 | +275 | 0.00% | 50,027 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,380 | +18 | 0.00% | 47,728 |
| 2011-11-16 | 2011-11-14 | 30.327 | 1,362 | -545 | 0.00% | 41,305 |
| 2011-11-10 | 2011-11-08 | 32.236 | 1,907 | +545 | 0.00% | 61,474 |
| 2011-10-24 | 2011-10-20 | 35.393 | 1,362 | -545 | 0.00% | 48,206 |
| 2011-10-18 | 2011-10-14 | 33.778 | 1,907 | +545 | 0.00% | 64,415 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,362 | +23 | 0.00% | 80,372 |
| 2011-06-23 | 2011-06-21 | 49.972 | 1,339 | -535 | 0.00% | 66,912 |
| 2011-06-22 | 2011-06-20 | 49.748 | 1,874 | -536 | 0.00% | 93,227 |
| 2011-06-21 | 2011-06-17 | 48.254 | 2,410 | +1,071 | 0.00% | 116,292 |
| 2011-03-25 | 2011-03-23 | 83.511 | 1,339 | +1,339 | 0.00% | 111,821 |
| 2010-10-20 | 2010-10-18 | 76.797 | 0 | -265 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 265 | +8 | 0.00% | 15,547 |
| 2010-05-06 | 2010-05-04 | 57.347 | 257 | -515 | 0.00% | 14,738 |
| 2010-05-05 | 2010-05-03 | 53.928 | 772 | +515 | 0.00% | 41,632 |
| 2010-05-04 | 2010-04-30 | 53.928 | 257 | -515 | 0.00% | 13,859 |
| 2010-04-30 | 2010-04-28 | 51.674 | 772 | +515 | 0.00% | 39,893 |
| 2010-04-29 | 2010-04-27 | 52.840 | 257 | -515 | 0.00% | 13,580 |
| 2010-04-28 | 2010-04-26 | 51.519 | 772 | -515 | 0.00% | 39,773 |
| 2010-04-27 | 2010-04-23 | 49.266 | 1,287 | +515 | 0.00% | 63,405 |
| 2010-04-26 | 2010-04-22 | 50.043 | 772 | -515 | 0.00% | 38,633 |
| 2010-04-22 | 2010-04-20 | 50.509 | 1,287 | -515 | 0.00% | 65,005 |
| 2010-04-16 | 2010-04-14 | 50.120 | 1,802 | +515 | 0.00% | 90,317 |
| 2010-04-15 | 2010-04-13 | 50.587 | 1,287 | -515 | 0.00% | 65,105 |
| 2010-04-14 | 2010-04-12 | 49.732 | 1,802 | +1,545 | 0.00% | 89,617 |
| 2010-04-13 | 2010-04-09 | 52.063 | 257 | 0.00% | 13,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy