History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-10-13 | 2025-10-09 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-10-09 | 2025-10-06 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-10-08 | 2025-10-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-10-06 | 2025-10-02 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-10-03 | 2025-09-30 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-10-02 | 2025-09-29 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-30 | 2025-09-26 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-09-29 | 2025-09-25 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-25 | 2025-09-23 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-24 | 2025-09-22 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-09-23 | 2025-09-19 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-22 | 2025-09-18 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-19 | 2025-09-17 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-09-18 | 2025-09-16 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-17 | 2025-09-15 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-16 | 2025-09-12 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-09-15 | 2025-09-11 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-09-11 | 2025-09-09 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-09-10 | 2025-09-08 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-09-09 | 2025-09-05 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-09-08 | 2025-09-04 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-09-05 | 2025-09-03 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-04 | 2025-09-02 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-09-03 | 2025-09-01 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-02 | 2025-08-29 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-09-01 | 2025-08-28 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-08-29 | 2025-08-27 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-28 | 2025-08-26 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-27 | 2025-08-25 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-26 | 2025-08-22 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-25 | 2025-08-21 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-22 | 2025-08-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-08-21 | 2025-08-19 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-20 | 2025-08-18 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2025-08-19 | 2025-08-15 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-08-18 | 2025-08-14 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-15 | 2025-08-13 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-08-14 | 2025-08-12 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-08-12 | 2025-08-08 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-11 | 2025-08-07 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-08-07 | 2025-08-05 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-06 | 2025-08-04 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-08-05 | 2025-08-01 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-08-04 | 2025-07-31 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-01 | 2025-07-30 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-07-31 | 2025-07-29 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-07-30 | 2025-07-28 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-07-29 | 2025-07-25 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-07-25 | 2025-07-23 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-07-24 | 2025-07-22 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-07-23 | 2025-07-21 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-07-22 | 2025-07-18 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-18 | 2025-07-16 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-17 | 2025-07-15 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-07-16 | 2025-07-14 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-07-15 | 2025-07-11 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-14 | 2025-07-10 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-11 | 2025-07-09 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-07-10 | 2025-07-08 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-07-09 | 2025-07-07 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-07-08 | 2025-07-04 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-07-07 | 2025-07-03 | 4.483 | 10,000 | +0 | 0.00% | 44,834 |
| 2025-07-04 | 2025-07-02 | 4.483 | 10,000 | +275 | 0.00% | 44,834 |
| 2025-07-03 | 2025-06-30 | 4.432 | 9,725 | +0 | 0.00% | 43,101 |
| 2025-07-02 | 2025-06-27 | 4.463 | 9,725 | +0 | 0.00% | 43,401 |
| 2025-06-30 | 2025-06-26 | 4.422 | 9,725 | +0 | 0.00% | 43,001 |
| 2025-06-27 | 2025-06-25 | 4.350 | 9,725 | +0 | 0.00% | 42,301 |
| 2025-06-26 | 2025-06-24 | 4.319 | 9,725 | +0 | 0.00% | 42,001 |
| 2025-06-25 | 2025-06-23 | 4.267 | 9,725 | +0 | 0.00% | 41,501 |
| 2025-06-24 | 2025-06-20 | 4.165 | 9,725 | +0 | 0.00% | 40,501 |
| 2025-06-23 | 2025-06-19 | 4.175 | 9,725 | +0 | 0.00% | 40,601 |
| 2025-06-20 | 2025-06-18 | 4.267 | 9,725 | +0 | 0.00% | 41,501 |
| 2025-06-19 | 2025-06-17 | 4.288 | 9,725 | +0 | 0.00% | 41,701 |
| 2025-06-18 | 2025-06-16 | 4.267 | 9,725 | +0 | 0.00% | 41,501 |
| 2025-06-17 | 2025-06-13 | 4.195 | 9,725 | +0 | 0.00% | 40,801 |
| 2025-06-16 | 2025-06-12 | 4.226 | 9,725 | +0 | 0.00% | 41,101 |
| 2025-06-13 | 2025-06-11 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-06-12 | 2025-06-10 | 4.329 | 9,725 | +0 | 0.00% | 42,101 |
| 2025-06-11 | 2025-06-09 | 4.288 | 9,725 | +0 | 0.00% | 41,701 |
| 2025-06-10 | 2025-06-06 | 4.216 | 9,725 | +0 | 0.00% | 41,001 |
| 2025-06-09 | 2025-06-05 | 4.278 | 9,725 | +0 | 0.00% | 41,601 |
| 2025-06-06 | 2025-06-04 | 4.237 | 9,725 | +0 | 0.00% | 41,201 |
| 2025-06-05 | 2025-06-03 | 4.278 | 9,725 | +0 | 0.00% | 41,601 |
| 2025-06-04 | 2025-06-02 | 4.237 | 9,725 | +0 | 0.00% | 41,201 |
| 2025-06-03 | 2025-05-30 | 4.278 | 9,725 | +0 | 0.00% | 41,601 |
| 2025-06-02 | 2025-05-29 | 4.350 | 9,725 | +0 | 0.00% | 42,301 |
| 2025-05-30 | 2025-05-28 | 4.329 | 9,725 | +0 | 0.00% | 42,101 |
| 2025-05-29 | 2025-05-27 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-05-28 | 2025-05-26 | 4.267 | 9,725 | +0 | 0.00% | 41,501 |
| 2025-05-27 | 2025-05-23 | 4.319 | 9,725 | +0 | 0.00% | 42,001 |
| 2025-05-26 | 2025-05-22 | 4.216 | 9,725 | +0 | 0.00% | 41,001 |
| 2025-05-23 | 2025-05-21 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-05-22 | 2025-05-20 | 4.370 | 9,725 | +0 | 0.00% | 42,501 |
| 2025-05-21 | 2025-05-19 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-05-20 | 2025-05-16 | 4.360 | 9,725 | +0 | 0.00% | 42,401 |
| 2025-05-19 | 2025-05-15 | 4.494 | 9,725 | +0 | 0.00% | 43,701 |
| 2025-05-16 | 2025-05-14 | 4.597 | 9,725 | +0 | 0.00% | 44,701 |
| 2025-05-15 | 2025-05-13 | 4.607 | 9,725 | +0 | 0.00% | 44,801 |
| 2025-05-14 | 2025-05-12 | 4.607 | 9,725 | +0 | 0.00% | 44,801 |
| 2025-05-13 | 2025-05-09 | 4.535 | 9,725 | +0 | 0.00% | 44,101 |
| 2025-05-12 | 2025-05-08 | 4.483 | 9,725 | +0 | 0.00% | 43,601 |
| 2025-05-09 | 2025-05-07 | 4.442 | 9,725 | +0 | 0.00% | 43,201 |
| 2025-05-08 | 2025-05-06 | 4.288 | 9,725 | +0 | 0.00% | 41,701 |
| 2025-05-07 | 2025-05-02 | 4.463 | 9,725 | +0 | 0.00% | 43,401 |
| 2025-05-06 | 2025-04-30 | 4.237 | 9,725 | +0 | 0.00% | 41,201 |
| 2025-05-02 | 2025-04-29 | 4.298 | 9,725 | +0 | 0.00% | 41,801 |
| 2025-04-30 | 2025-04-28 | 4.123 | 9,725 | +0 | 0.00% | 40,101 |
| 2025-04-29 | 2025-04-25 | 4.052 | 9,725 | +0 | 0.00% | 39,401 |
| 2025-04-28 | 2025-04-24 | 4.010 | 9,725 | +0 | 0.00% | 39,001 |
| 2025-04-25 | 2025-04-23 | 4.021 | 9,725 | +0 | 0.00% | 39,101 |
| 2025-04-24 | 2025-04-22 | 3.959 | 9,725 | +0 | 0.00% | 38,501 |
| 2025-04-23 | 2025-04-17 | 3.918 | 9,725 | +0 | 0.00% | 38,101 |
| 2025-04-22 | 2025-04-16 | 3.764 | 9,725 | +0 | 0.00% | 36,601 |
| 2025-04-17 | 2025-04-15 | 3.980 | 9,725 | +0 | 0.00% | 38,701 |
| 2025-04-16 | 2025-04-14 | 3.969 | 9,725 | +0 | 0.00% | 38,601 |
| 2025-04-15 | 2025-04-11 | 3.938 | 9,725 | +0 | 0.00% | 38,301 |
| 2025-04-14 | 2025-04-10 | 3.877 | 9,725 | +0 | 0.00% | 37,701 |
| 2025-04-11 | 2025-04-09 | 3.702 | 9,725 | +0 | 0.00% | 36,001 |
| 2025-04-10 | 2025-04-08 | 3.692 | 9,725 | +0 | 0.00% | 35,901 |
| 2025-04-09 | 2025-04-07 | 3.681 | 9,725 | +0 | 0.00% | 35,801 |
| 2025-04-08 | 2025-04-03 | 4.401 | 9,725 | +0 | 0.00% | 42,801 |
| 2025-04-07 | 2025-04-02 | 4.699 | 9,725 | +0 | 0.00% | 45,701 |
| 2025-04-03 | 2025-04-01 | 4.740 | 9,725 | +0 | 0.00% | 46,101 |
| 2025-04-02 | 2025-03-31 | 4.617 | 9,725 | +0 | 0.00% | 44,901 |
| 2025-04-01 | 2025-03-28 | 4.761 | 9,725 | +0 | 0.00% | 46,301 |
| 2025-03-31 | 2025-03-27 | 4.823 | 9,725 | +0 | 0.00% | 46,901 |
| 2025-03-28 | 2025-03-26 | 4.802 | 9,725 | +0 | 0.00% | 46,701 |
| 2025-03-27 | 2025-03-25 | 4.730 | 9,725 | +0 | 0.00% | 46,001 |
| 2025-03-26 | 2025-03-24 | 4.792 | 9,725 | +0 | 0.00% | 46,601 |
| 2025-03-25 | 2025-03-21 | 4.782 | 9,725 | +0 | 0.00% | 46,501 |
| 2025-03-24 | 2025-03-20 | 4.905 | 9,725 | +0 | 0.00% | 47,701 |
| 2025-03-21 | 2025-03-19 | 5.018 | 9,725 | +0 | 0.00% | 48,801 |
| 2025-03-20 | 2025-03-18 | 5.213 | 9,725 | +0 | 0.00% | 50,701 |
| 2025-03-19 | 2025-03-17 | 5.080 | 9,725 | +0 | 0.00% | 49,401 |
| 2025-03-18 | 2025-03-14 | 4.977 | 9,725 | +0 | 0.00% | 48,401 |
| 2025-03-17 | 2025-03-13 | 4.730 | 9,725 | +0 | 0.00% | 46,001 |
| 2025-03-14 | 2025-03-12 | 4.812 | 9,725 | +0 | 0.00% | 46,801 |
| 2025-03-13 | 2025-03-11 | 4.823 | 9,725 | +0 | 0.00% | 46,901 |
| 2025-03-12 | 2025-03-10 | 4.915 | 9,725 | +0 | 0.00% | 47,801 |
| 2025-03-11 | 2025-03-07 | 4.946 | 9,725 | +0 | 0.00% | 48,101 |
| 2025-03-10 | 2025-03-06 | 4.843 | 9,725 | +0 | 0.00% | 47,101 |
| 2025-03-07 | 2025-03-05 | 4.720 | 9,725 | +0 | 0.00% | 45,901 |
| 2025-03-06 | 2025-03-04 | 4.802 | 9,725 | +0 | 0.00% | 46,701 |
| 2025-03-05 | 2025-03-03 | 4.812 | 9,725 | +0 | 0.00% | 46,801 |
| 2025-03-04 | 2025-02-28 | 4.771 | 9,725 | +0 | 0.00% | 46,401 |
| 2025-03-03 | 2025-02-27 | 5.070 | 9,725 | +0 | 0.00% | 49,301 |
| 2025-02-28 | 2025-02-26 | 4.730 | 9,725 | +0 | 0.00% | 46,001 |
| 2025-02-27 | 2025-02-25 | 4.648 | 9,725 | +0 | 0.00% | 45,201 |
| 2025-02-26 | 2025-02-24 | 4.761 | 9,725 | +0 | 0.00% | 46,301 |
| 2025-02-25 | 2025-02-21 | 4.658 | 9,725 | +0 | 0.00% | 45,301 |
| 2025-02-24 | 2025-02-20 | 4.720 | 9,725 | +0 | 0.00% | 45,901 |
| 2025-02-21 | 2025-02-19 | 4.699 | 9,725 | +0 | 0.00% | 45,701 |
| 2025-02-20 | 2025-02-18 | 4.668 | 9,725 | +0 | 0.00% | 45,401 |
| 2025-02-19 | 2025-02-17 | 4.751 | 9,725 | +0 | 0.00% | 46,201 |
| 2025-02-18 | 2025-02-14 | 4.843 | 9,725 | +0 | 0.00% | 47,101 |
| 2025-02-17 | 2025-02-13 | 4.453 | 9,725 | +0 | 0.00% | 43,301 |
| 2025-02-14 | 2025-02-12 | 4.442 | 9,725 | +0 | 0.00% | 43,201 |
| 2025-02-13 | 2025-02-11 | 4.463 | 9,725 | +0 | 0.00% | 43,401 |
| 2025-02-12 | 2025-02-10 | 4.483 | 9,725 | +0 | 0.00% | 43,601 |
| 2025-02-11 | 2025-02-07 | 4.463 | 9,725 | +0 | 0.00% | 43,401 |
| 2025-02-10 | 2025-02-06 | 4.792 | 9,725 | +0 | 0.00% | 46,601 |
| 2025-02-07 | 2025-02-05 | 4.710 | 9,725 | +0 | 0.00% | 45,801 |
| 2025-02-06 | 2025-02-04 | 4.905 | 9,725 | +0 | 0.00% | 47,701 |
| 2025-02-05 | 2025-02-03 | 4.710 | 9,725 | +0 | 0.00% | 45,801 |
| 2025-02-04 | 2025-01-28 | 4.854 | 9,725 | +0 | 0.00% | 47,201 |
| 2025-02-03 | 2025-01-24 | 4.915 | 9,725 | +0 | 0.00% | 47,801 |
| 2025-01-27 | 2025-01-23 | 4.874 | 9,725 | +0 | 0.00% | 47,401 |
| 2025-01-24 | 2025-01-22 | 4.895 | 9,725 | +0 | 0.00% | 47,601 |
| 2025-01-23 | 2025-01-21 | 4.946 | 9,725 | +0 | 0.00% | 48,101 |
| 2025-01-22 | 2025-01-20 | 4.884 | 9,725 | +0 | 0.00% | 47,501 |
| 2025-01-21 | 2025-01-17 | 4.792 | 9,725 | +0 | 0.00% | 46,601 |
| 2025-01-20 | 2025-01-16 | 4.730 | 9,725 | +0 | 0.00% | 46,001 |
| 2025-01-17 | 2025-01-15 | 4.720 | 9,725 | +0 | 0.00% | 45,901 |
| 2025-01-16 | 2025-01-14 | 4.884 | 9,725 | +0 | 0.00% | 47,501 |
| 2025-01-15 | 2025-01-13 | 4.525 | 9,725 | +0 | 0.00% | 44,001 |
| 2025-01-14 | 2025-01-10 | 4.576 | 9,725 | +0 | 0.00% | 44,501 |
| 2025-01-13 | 2025-01-09 | 4.720 | 9,725 | +0 | 0.00% | 45,901 |
| 2025-01-10 | 2025-01-08 | 4.658 | 9,725 | +0 | 0.00% | 45,301 |
| 2025-01-09 | 2025-01-07 | 4.617 | 9,725 | +0 | 0.00% | 44,901 |
| 2025-01-08 | 2025-01-06 | 4.638 | 9,725 | +0 | 0.00% | 45,101 |
| 2025-01-07 | 2025-01-03 | 4.782 | 9,725 | +0 | 0.00% | 46,501 |
| 2025-01-06 | 2025-01-02 | 4.751 | 9,725 | +0 | 0.00% | 46,201 |
| 2025-01-03 | 2024-12-31 | 4.946 | 9,725 | +0 | 0.00% | 48,101 |
| 2025-01-02 | 2024-12-27 | 4.812 | 9,725 | +0 | 0.00% | 46,801 |
| 2024-12-30 | 2024-12-24 | 4.812 | 9,725 | +0 | 0.00% | 46,801 |
| 2024-12-27 | 2024-12-20 | 4.792 | 9,725 | +0 | 0.00% | 46,601 |
| 2024-12-23 | 2024-12-19 | 4.864 | 9,725 | +0 | 0.00% | 47,301 |
| 2024-12-20 | 2024-12-18 | 4.998 | 9,725 | +0 | 0.00% | 48,601 |
| 2024-12-19 | 2024-12-17 | 4.998 | 9,725 | +0 | 0.00% | 48,601 |
| 2024-12-18 | 2024-12-16 | 5.049 | 9,725 | +0 | 0.00% | 49,101 |
| 2024-12-17 | 2024-12-13 | 5.111 | 9,725 | +0 | 0.00% | 49,701 |
| 2024-12-16 | 2024-12-12 | 5.131 | 9,725 | +0 | 0.00% | 49,901 |
| 2024-12-13 | 2024-12-11 | 5.049 | 9,725 | +0 | 0.00% | 49,101 |
| 2024-12-12 | 2024-12-10 | 5.008 | 9,725 | +0 | 0.00% | 48,701 |
| 2024-12-11 | 2024-12-09 | 5.383 | 9,725 | +0 | 0.00% | 52,347 |
| 2024-12-10 | 2024-12-06 | 5.277 | 9,725 | +287 | 0.00% | 51,316 |
| 2024-12-09 | 2024-12-05 | 5.086 | 9,438 | +0 | 0.00% | 48,002 |
| 2024-12-06 | 2024-12-04 | 5.097 | 9,438 | +0 | 0.00% | 48,102 |
| 2024-12-05 | 2024-12-03 | 5.224 | 9,438 | +0 | 0.00% | 49,302 |
| 2024-12-04 | 2024-12-02 | 5.203 | 9,438 | +0 | 0.00% | 49,102 |
| 2024-12-03 | 2024-11-29 | 5.139 | 9,438 | +0 | 0.00% | 48,502 |
| 2024-12-02 | 2024-11-28 | 4.916 | 9,438 | +0 | 0.00% | 46,402 |
| 2024-11-29 | 2024-11-27 | 5.033 | 9,438 | +0 | 0.00% | 47,502 |
| 2024-11-28 | 2024-11-26 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-11-27 | 2024-11-25 | 4.800 | 9,438 | +0 | 0.00% | 45,302 |
| 2024-11-26 | 2024-11-22 | 4.927 | 9,438 | +0 | 0.00% | 46,502 |
| 2024-11-25 | 2024-11-21 | 5.033 | 9,438 | +0 | 0.00% | 47,502 |
| 2024-11-22 | 2024-11-20 | 5.118 | 9,438 | +0 | 0.00% | 48,302 |
| 2024-11-21 | 2024-11-19 | 5.022 | 9,438 | +0 | 0.00% | 47,402 |
| 2024-11-20 | 2024-11-18 | 5.012 | 9,438 | +0 | 0.00% | 47,302 |
| 2024-11-19 | 2024-11-15 | 5.107 | 9,438 | +0 | 0.00% | 48,202 |
| 2024-11-18 | 2024-11-14 | 5.213 | 9,438 | +0 | 0.00% | 49,202 |
| 2024-11-15 | 2024-11-13 | 5.436 | 9,438 | +0 | 0.00% | 51,302 |
| 2024-11-14 | 2024-11-12 | 5.563 | 9,438 | +0 | 0.00% | 52,502 |
| 2024-11-13 | 2024-11-11 | 5.701 | 9,438 | +0 | 0.00% | 53,802 |
| 2024-11-12 | 2024-11-08 | 5.828 | 9,438 | +0 | 0.00% | 55,002 |
| 2024-11-11 | 2024-11-07 | 6.050 | 9,438 | +0 | 0.00% | 57,102 |
| 2024-11-08 | 2024-11-06 | 6.018 | 9,438 | +0 | 0.00% | 56,802 |
| 2024-11-07 | 2024-11-05 | 6.283 | 9,438 | +0 | 0.00% | 59,302 |
| 2024-11-06 | 2024-11-04 | 6.177 | 9,438 | +0 | 0.00% | 58,302 |
| 2024-11-05 | 2024-11-01 | 6.029 | 9,438 | +0 | 0.00% | 56,902 |
| 2024-11-04 | 2024-10-31 | 5.976 | 9,438 | +0 | 0.00% | 56,402 |
| 2024-11-01 | 2024-10-30 | 6.040 | 9,438 | +0 | 0.00% | 57,002 |
| 2024-10-31 | 2024-10-29 | 6.177 | 9,438 | +0 | 0.00% | 58,302 |
| 2024-10-30 | 2024-10-28 | 6.262 | 9,438 | +0 | 0.00% | 59,102 |
| 2024-10-29 | 2024-10-25 | 6.220 | 9,438 | +0 | 0.00% | 58,702 |
| 2024-10-28 | 2024-10-24 | 5.965 | 9,438 | +0 | 0.00% | 56,302 |
| 2024-10-25 | 2024-10-23 | 6.199 | 9,438 | +0 | 0.00% | 58,502 |
| 2024-10-24 | 2024-10-22 | 6.061 | 9,438 | +0 | 0.00% | 57,202 |
| 2024-10-23 | 2024-10-21 | 5.828 | 9,438 | +0 | 0.00% | 55,002 |
| 2024-10-22 | 2024-10-18 | 5.669 | 9,438 | +0 | 0.00% | 53,502 |
| 2024-10-21 | 2024-10-17 | 5.467 | 9,438 | +0 | 0.00% | 51,602 |
| 2024-10-18 | 2024-10-16 | 5.690 | 9,438 | +0 | 0.00% | 53,702 |
| 2024-10-17 | 2024-10-15 | 5.467 | 9,438 | +0 | 0.00% | 51,602 |
| 2024-10-16 | 2024-10-14 | 5.743 | 9,438 | +0 | 0.00% | 54,202 |
| 2024-10-15 | 2024-10-10 | 5.902 | 9,438 | +0 | 0.00% | 55,702 |
| 2024-10-14 | 2024-10-09 | 5.828 | 9,438 | +0 | 0.00% | 55,002 |
| 2024-10-10 | 2024-10-08 | 6.040 | 9,438 | +0 | 0.00% | 57,002 |
| 2024-10-09 | 2024-10-07 | 7.237 | 9,438 | +0 | 0.00% | 68,303 |
| 2024-10-08 | 2024-10-04 | 6.622 | 9,438 | +0 | 0.00% | 62,503 |
| 2024-10-07 | 2024-10-03 | 6.622 | 9,438 | +0 | 0.00% | 62,503 |
| 2024-10-04 | 2024-10-02 | 6.781 | 9,438 | +0 | 0.00% | 64,003 |
| 2024-10-03 | 2024-09-30 | 6.845 | 9,438 | +0 | 0.00% | 64,603 |
| 2024-10-02 | 2024-09-27 | 6.209 | 9,438 | +0 | 0.00% | 58,602 |
| 2024-09-30 | 2024-09-26 | 5.902 | 9,438 | +0 | 0.00% | 55,702 |
| 2024-09-27 | 2024-09-25 | 5.351 | 9,438 | +0 | 0.00% | 50,502 |
| 2024-09-26 | 2024-09-24 | 5.446 | 9,438 | +0 | 0.00% | 51,402 |
| 2024-09-25 | 2024-09-23 | 4.948 | 9,438 | +0 | 0.00% | 46,702 |
| 2024-09-24 | 2024-09-20 | 4.652 | 9,438 | +0 | 0.00% | 43,902 |
| 2024-09-23 | 2024-09-19 | 4.620 | 9,438 | +0 | 0.00% | 43,602 |
| 2024-09-20 | 2024-09-17 | 4.450 | 9,438 | +0 | 0.00% | 42,002 |
| 2024-09-19 | 2024-09-16 | 4.418 | 9,438 | +0 | 0.00% | 41,702 |
| 2024-09-17 | 2024-09-13 | 4.429 | 9,438 | +0 | 0.00% | 41,802 |
| 2024-09-16 | 2024-09-12 | 4.429 | 9,438 | +0 | 0.00% | 41,802 |
| 2024-09-13 | 2024-09-11 | 4.450 | 9,438 | +0 | 0.00% | 42,002 |
| 2024-09-12 | 2024-09-10 | 4.397 | 9,438 | +0 | 0.00% | 41,502 |
| 2024-09-11 | 2024-09-09 | 4.556 | 9,438 | +0 | 0.00% | 43,002 |
| 2024-09-10 | 2024-09-05 | 4.800 | 9,438 | +0 | 0.00% | 45,302 |
| 2024-09-09 | 2024-09-04 | 4.768 | 9,438 | +0 | 0.00% | 45,002 |
| 2024-09-05 | 2024-09-03 | 4.842 | 9,438 | +0 | 0.00% | 45,702 |
| 2024-09-04 | 2024-09-02 | 4.694 | 9,438 | +0 | 0.00% | 44,302 |
| 2024-09-03 | 2024-08-30 | 4.906 | 9,438 | +0 | 0.00% | 46,302 |
| 2024-09-02 | 2024-08-29 | 4.620 | 9,438 | +0 | 0.00% | 43,602 |
| 2024-08-30 | 2024-08-28 | 4.556 | 9,438 | +0 | 0.00% | 43,002 |
| 2024-08-29 | 2024-08-27 | 4.736 | 9,438 | +0 | 0.00% | 44,702 |
| 2024-08-28 | 2024-08-26 | 4.768 | 9,438 | +0 | 0.00% | 45,002 |
| 2024-08-27 | 2024-08-23 | 4.683 | 9,438 | +0 | 0.00% | 44,202 |
| 2024-08-26 | 2024-08-22 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-08-23 | 2024-08-21 | 4.864 | 9,438 | +0 | 0.00% | 45,902 |
| 2024-08-22 | 2024-08-20 | 4.832 | 9,438 | +0 | 0.00% | 45,602 |
| 2024-08-21 | 2024-08-19 | 4.980 | 9,438 | +0 | 0.00% | 47,002 |
| 2024-08-20 | 2024-08-16 | 4.916 | 9,438 | +0 | 0.00% | 46,402 |
| 2024-08-19 | 2024-08-15 | 4.821 | 9,438 | +0 | 0.00% | 45,502 |
| 2024-08-16 | 2024-08-14 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-08-15 | 2024-08-13 | 4.885 | 9,438 | +0 | 0.00% | 46,102 |
| 2024-08-14 | 2024-08-12 | 4.916 | 9,438 | +0 | 0.00% | 46,402 |
| 2024-08-13 | 2024-08-09 | 4.948 | 9,438 | +0 | 0.00% | 46,702 |
| 2024-08-12 | 2024-08-08 | 4.969 | 9,438 | +0 | 0.00% | 46,902 |
| 2024-08-09 | 2024-08-07 | 4.832 | 9,438 | +0 | 0.00% | 45,602 |
| 2024-08-08 | 2024-08-06 | 4.726 | 9,438 | +0 | 0.00% | 44,602 |
| 2024-08-07 | 2024-08-05 | 4.864 | 9,438 | +0 | 0.00% | 45,902 |
| 2024-08-06 | 2024-08-02 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-08-05 | 2024-08-01 | 4.842 | 9,438 | +0 | 0.00% | 45,702 |
| 2024-08-02 | 2024-07-31 | 4.895 | 9,438 | +0 | 0.00% | 46,202 |
| 2024-08-01 | 2024-07-30 | 4.683 | 9,438 | +0 | 0.00% | 44,202 |
| 2024-07-31 | 2024-07-29 | 4.789 | 9,438 | +0 | 0.00% | 45,202 |
| 2024-07-30 | 2024-07-26 | 4.683 | 9,438 | +0 | 0.00% | 44,202 |
| 2024-07-29 | 2024-07-25 | 4.726 | 9,438 | +0 | 0.00% | 44,602 |
| 2024-07-26 | 2024-07-24 | 4.768 | 9,438 | +0 | 0.00% | 45,002 |
| 2024-07-25 | 2024-07-23 | 4.959 | 9,438 | +0 | 0.00% | 46,802 |
| 2024-07-24 | 2024-07-22 | 5.033 | 9,438 | +0 | 0.00% | 47,502 |
| 2024-07-23 | 2024-07-19 | 4.885 | 9,438 | +0 | 0.00% | 46,102 |
| 2024-07-22 | 2024-07-18 | 5.075 | 9,438 | +0 | 0.00% | 47,902 |
| 2024-07-19 | 2024-07-17 | 5.033 | 9,438 | +0 | 0.00% | 47,502 |
| 2024-07-18 | 2024-07-16 | 5.097 | 9,438 | +0 | 0.00% | 48,102 |
| 2024-07-17 | 2024-07-15 | 5.171 | 9,438 | +0 | 0.00% | 48,802 |
| 2024-07-16 | 2024-07-12 | 5.118 | 9,438 | +0 | 0.00% | 48,302 |
| 2024-07-15 | 2024-07-11 | 5.012 | 9,438 | +0 | 0.00% | 47,302 |
| 2024-07-12 | 2024-07-10 | 4.906 | 9,438 | +0 | 0.00% | 46,302 |
| 2024-07-11 | 2024-07-09 | 4.948 | 9,438 | +0 | 0.00% | 46,702 |
| 2024-07-10 | 2024-07-08 | 5.044 | 9,438 | +0 | 0.00% | 47,602 |
| 2024-07-09 | 2024-07-05 | 5.203 | 9,438 | +0 | 0.00% | 49,102 |
| 2024-07-08 | 2024-07-04 | 5.351 | 9,438 | +0 | 0.00% | 50,502 |
| 2024-07-05 | 2024-07-03 | 5.758 | 9,438 | +0 | 0.00% | 54,346 |
| 2024-07-04 | 2024-07-02 | 5.715 | 9,438 | +268 | 0.00% | 53,934 |
| 2024-07-03 | 2024-06-28 | 5.845 | 9,170 | +0 | 0.00% | 53,603 |
| 2024-07-02 | 2024-06-27 | 5.911 | 9,170 | +0 | 0.00% | 54,203 |
| 2024-06-28 | 2024-06-26 | 6.064 | 9,170 | +0 | 0.00% | 55,603 |
| 2024-06-27 | 2024-06-25 | 6.216 | 9,170 | +0 | 0.00% | 57,003 |
| 2024-06-26 | 2024-06-24 | 6.194 | 9,170 | +0 | 0.00% | 56,803 |
| 2024-06-25 | 2024-06-21 | 6.434 | 9,170 | +0 | 0.00% | 59,003 |
| 2024-06-24 | 2024-06-20 | 6.642 | 9,170 | +0 | 0.00% | 60,903 |
| 2024-06-21 | 2024-06-19 | 6.707 | 9,170 | +0 | 0.00% | 61,503 |
| 2024-06-20 | 2024-06-18 | 6.642 | 9,170 | +0 | 0.00% | 60,903 |
| 2024-06-19 | 2024-06-17 | 6.642 | 9,170 | +0 | 0.00% | 60,903 |
| 2024-06-18 | 2024-06-14 | 6.729 | 9,170 | +0 | 0.00% | 61,703 |
| 2024-06-17 | 2024-06-13 | 6.663 | 9,170 | +0 | 0.00% | 61,103 |
| 2024-06-14 | 2024-06-12 | 6.631 | 9,170 | +0 | 0.00% | 60,803 |
| 2024-06-13 | 2024-06-11 | 6.663 | 9,170 | +0 | 0.00% | 61,103 |
| 2024-06-12 | 2024-06-07 | 6.903 | 9,170 | +0 | 0.00% | 63,303 |
| 2024-06-11 | 2024-06-06 | 6.794 | 9,170 | +0 | 0.00% | 62,303 |
| 2024-06-07 | 2024-06-05 | 6.871 | 9,170 | +0 | 0.00% | 63,003 |
| 2024-06-06 | 2024-06-04 | 7.078 | 9,170 | +0 | 0.00% | 64,903 |
| 2024-06-05 | 2024-06-03 | 7.089 | 9,170 | +0 | 0.00% | 65,003 |
| 2024-06-04 | 2024-05-31 | 7.089 | 9,170 | +0 | 0.00% | 65,003 |
| 2024-06-03 | 2024-05-30 | 7.296 | 9,170 | +0 | 0.00% | 66,904 |
| 2024-05-31 | 2024-05-29 | 7.372 | 9,170 | +0 | 0.00% | 67,604 |
| 2024-05-30 | 2024-05-28 | 7.449 | 9,170 | +0 | 0.00% | 68,304 |
| 2024-05-29 | 2024-05-27 | 7.361 | 9,170 | +0 | 0.00% | 67,504 |
| 2024-05-28 | 2024-05-24 | 7.296 | 9,170 | +0 | 0.00% | 66,904 |
| 2024-05-27 | 2024-05-23 | 7.470 | 9,170 | +0 | 0.00% | 68,504 |
| 2024-05-24 | 2024-05-22 | 7.558 | 9,170 | +0 | 0.00% | 69,304 |
| 2024-05-23 | 2024-05-21 | 7.645 | 9,170 | +0 | 0.00% | 70,104 |
| 2024-05-22 | 2024-05-20 | 7.743 | 9,170 | +0 | 0.00% | 71,004 |
| 2024-05-21 | 2024-05-17 | 8.038 | 9,170 | +0 | 0.00% | 73,704 |
| 2024-05-20 | 2024-05-16 | 7.558 | 9,170 | +0 | 0.00% | 69,304 |
| 2024-05-17 | 2024-05-14 | 6.903 | 9,170 | +0 | 0.00% | 63,303 |
| 2024-05-16 | 2024-05-13 | 7.001 | 9,170 | +0 | 0.00% | 64,203 |
| 2024-05-14 | 2024-05-10 | 6.871 | 9,170 | +0 | 0.00% | 63,003 |
| 2024-05-13 | 2024-05-09 | 6.609 | 9,170 | +0 | 0.00% | 60,603 |
| 2024-05-10 | 2024-05-08 | 6.543 | 9,170 | +0 | 0.00% | 60,003 |
| 2024-05-09 | 2024-05-07 | 6.729 | 9,170 | +0 | 0.00% | 61,703 |
| 2024-05-08 | 2024-05-06 | 6.434 | 9,170 | +0 | 0.00% | 59,003 |
| 2024-05-07 | 2024-05-03 | 6.522 | 9,170 | +0 | 0.00% | 59,803 |
| 2024-05-06 | 2024-05-02 | 6.598 | 9,170 | +0 | 0.00% | 60,503 |
| 2024-05-03 | 2024-04-30 | 6.249 | 9,170 | +0 | 0.00% | 57,303 |
| 2024-05-02 | 2024-04-29 | 6.173 | 9,170 | +0 | 0.00% | 56,603 |
| 2024-04-30 | 2024-04-26 | 6.107 | 9,170 | +0 | 0.00% | 56,003 |
| 2024-04-29 | 2024-04-25 | 5.922 | 9,170 | +0 | 0.00% | 54,303 |
| 2024-04-26 | 2024-04-24 | 5.856 | 9,170 | +0 | 0.00% | 53,703 |
| 2024-04-25 | 2024-04-23 | 5.813 | 9,170 | +0 | 0.00% | 53,303 |
| 2024-04-24 | 2024-04-22 | 5.802 | 9,170 | +0 | 0.00% | 53,203 |
| 2024-04-23 | 2024-04-19 | 5.606 | 9,170 | +0 | 0.00% | 51,403 |
| 2024-04-22 | 2024-04-18 | 5.693 | 9,170 | +0 | 0.00% | 52,203 |
| 2024-04-19 | 2024-04-17 | 5.704 | 9,170 | +0 | 0.00% | 52,303 |
| 2024-04-18 | 2024-04-16 | 5.616 | 9,170 | +0 | 0.00% | 51,503 |
| 2024-04-17 | 2024-04-15 | 5.496 | 9,170 | +0 | 0.00% | 50,403 |
| 2024-04-16 | 2024-04-12 | 5.780 | 9,170 | +0 | 0.00% | 53,003 |
| 2024-04-15 | 2024-04-11 | 5.955 | 9,170 | +0 | 0.00% | 54,603 |
| 2024-04-12 | 2024-04-10 | 6.238 | 9,170 | +0 | 0.00% | 57,203 |
| 2024-04-11 | 2024-04-09 | 6.205 | 9,170 | +0 | 0.00% | 56,903 |
| 2024-04-10 | 2024-04-08 | 6.107 | 9,170 | +0 | 0.00% | 56,003 |
| 2024-04-09 | 2024-04-05 | 6.031 | 9,170 | +0 | 0.00% | 55,303 |
| 2024-04-08 | 2024-04-03 | 6.173 | 9,170 | +0 | 0.00% | 56,603 |
| 2024-04-05 | 2024-04-02 | 6.173 | 9,170 | +0 | 0.00% | 56,603 |
| 2024-04-03 | 2024-03-28 | 6.020 | 9,170 | +0 | 0.00% | 55,203 |
| 2024-04-02 | 2024-03-27 | 6.107 | 9,170 | +0 | 0.00% | 56,003 |
| 2024-03-28 | 2024-03-26 | 6.020 | 9,170 | +0 | 0.00% | 55,203 |
| 2024-03-27 | 2024-03-25 | 6.053 | 9,170 | +0 | 0.00% | 55,503 |
| 2024-03-26 | 2024-03-22 | 5.998 | 9,170 | +0 | 0.00% | 55,003 |
| 2024-03-25 | 2024-03-21 | 6.085 | 9,170 | +0 | 0.00% | 55,803 |
| 2024-03-22 | 2024-03-20 | 6.042 | 9,170 | +0 | 0.00% | 55,403 |
| 2024-03-21 | 2024-03-19 | 6.074 | 9,170 | +0 | 0.00% | 55,703 |
| 2024-03-20 | 2024-03-18 | 6.118 | 9,170 | +0 | 0.00% | 56,103 |
| 2024-03-19 | 2024-03-15 | 6.096 | 9,170 | +0 | 0.00% | 55,903 |
| 2024-03-18 | 2024-03-14 | 6.129 | 9,170 | +0 | 0.00% | 56,203 |
| 2024-03-15 | 2024-03-13 | 6.118 | 9,170 | +0 | 0.00% | 56,103 |
| 2024-03-14 | 2024-03-12 | 5.813 | 9,170 | +0 | 0.00% | 53,303 |
| 2024-03-13 | 2024-03-11 | 5.420 | 9,170 | +0 | 0.00% | 49,703 |
| 2024-03-12 | 2024-03-08 | 5.300 | 9,170 | +0 | 0.00% | 48,603 |
| 2024-03-11 | 2024-03-07 | 5.300 | 9,170 | +0 | 0.00% | 48,603 |
| 2024-03-08 | 2024-03-06 | 5.366 | 9,170 | +0 | 0.00% | 49,203 |
| 2024-03-07 | 2024-03-05 | 5.420 | 9,170 | +0 | 0.00% | 49,703 |
| 2024-03-06 | 2024-03-04 | 5.507 | 9,170 | +0 | 0.00% | 50,503 |
| 2024-03-05 | 2024-03-01 | 5.606 | 9,170 | +0 | 0.00% | 51,403 |
| 2024-03-04 | 2024-02-29 | 5.551 | 9,170 | +0 | 0.00% | 50,903 |
| 2024-03-01 | 2024-02-28 | 5.540 | 9,170 | +0 | 0.00% | 50,803 |
| 2024-02-29 | 2024-02-27 | 5.671 | 9,170 | +0 | 0.00% | 52,003 |
| 2024-02-28 | 2024-02-26 | 5.606 | 9,170 | +0 | 0.00% | 51,403 |
| 2024-02-27 | 2024-02-23 | 5.420 | 9,170 | +0 | 0.00% | 49,703 |
| 2024-02-26 | 2024-02-22 | 5.431 | 9,170 | +0 | 0.00% | 49,803 |
| 2024-02-23 | 2024-02-21 | 5.235 | 9,170 | +0 | 0.00% | 48,003 |
| 2024-02-22 | 2024-02-20 | 5.038 | 9,170 | +0 | 0.00% | 46,202 |
| 2024-02-21 | 2024-02-19 | 5.006 | 9,170 | +0 | 0.00% | 45,902 |
| 2024-02-20 | 2024-02-16 | 5.071 | 9,170 | +0 | 0.00% | 46,502 |
| 2024-02-19 | 2024-02-15 | 4.831 | 9,170 | +0 | 0.00% | 44,302 |
| 2024-02-16 | 2024-02-14 | 4.897 | 9,170 | +0 | 0.00% | 44,902 |
| 2024-02-15 | 2024-02-09 | 5.006 | 9,170 | +0 | 0.00% | 45,902 |
| 2024-02-14 | 2024-02-07 | 5.202 | 9,170 | +0 | 0.00% | 47,703 |
| 2024-02-08 | 2024-02-06 | 5.289 | 9,170 | +0 | 0.00% | 48,503 |
| 2024-02-07 | 2024-02-05 | 5.158 | 9,170 | +0 | 0.00% | 47,303 |
| 2024-02-06 | 2024-02-02 | 5.257 | 9,170 | +0 | 0.00% | 48,203 |
| 2024-02-05 | 2024-02-01 | 5.398 | 9,170 | +0 | 0.00% | 49,503 |
| 2024-02-02 | 2024-01-31 | 5.300 | 9,170 | +0 | 0.00% | 48,603 |
| 2024-02-01 | 2024-01-30 | 5.344 | 9,170 | +0 | 0.00% | 49,003 |
| 2024-01-31 | 2024-01-29 | 5.409 | 9,170 | +0 | 0.00% | 49,603 |
| 2024-01-30 | 2024-01-26 | 5.453 | 9,170 | +0 | 0.00% | 50,003 |
| 2024-01-29 | 2024-01-25 | 5.398 | 9,170 | +0 | 0.00% | 49,503 |
| 2024-01-26 | 2024-01-24 | 5.191 | 9,170 | +0 | 0.00% | 47,603 |
| 2024-01-25 | 2024-01-23 | 5.071 | 9,170 | +0 | 0.00% | 46,502 |
| 2024-01-24 | 2024-01-22 | 4.918 | 9,170 | +0 | 0.00% | 45,102 |
| 2024-01-23 | 2024-01-19 | 5.126 | 9,170 | +0 | 0.00% | 47,003 |
| 2024-01-22 | 2024-01-18 | 5.202 | 9,170 | +0 | 0.00% | 47,703 |
| 2024-01-19 | 2024-01-17 | 5.202 | 9,170 | +0 | 0.00% | 47,703 |
| 2024-01-18 | 2024-01-16 | 5.398 | 9,170 | +0 | 0.00% | 49,503 |
| 2024-01-17 | 2024-01-15 | 5.464 | 9,170 | +0 | 0.00% | 50,103 |
| 2024-01-16 | 2024-01-12 | 5.507 | 9,170 | +0 | 0.00% | 50,503 |
| 2024-01-15 | 2024-01-11 | 5.420 | 9,170 | +0 | 0.00% | 49,703 |
| 2024-01-12 | 2024-01-10 | 5.486 | 9,170 | +0 | 0.00% | 50,303 |
| 2024-01-11 | 2024-01-09 | 5.387 | 9,170 | +0 | 0.00% | 49,403 |
| 2024-01-10 | 2024-01-08 | 5.311 | 9,170 | +0 | 0.00% | 48,703 |
| 2024-01-09 | 2024-01-05 | 5.409 | 9,170 | +0 | 0.00% | 49,603 |
| 2024-01-08 | 2024-01-04 | 5.486 | 9,170 | +0 | 0.00% | 50,303 |
| 2024-01-05 | 2024-01-03 | 5.507 | 9,170 | +0 | 0.00% | 50,503 |
| 2024-01-04 | 2024-01-02 | 5.671 | 9,170 | +0 | 0.00% | 52,003 |
| 2024-01-03 | 2023-12-29 | 5.835 | 9,170 | +0 | 0.00% | 53,503 |
| 2024-01-02 | 2023-12-28 | 5.715 | 9,170 | +0 | 0.00% | 52,403 |
| 2023-12-29 | 2023-12-27 | 5.529 | 9,170 | +0 | 0.00% | 50,703 |
| 2023-12-28 | 2023-12-22 | 5.551 | 9,170 | +0 | 0.00% | 50,903 |
| 2023-12-27 | 2023-12-21 | 5.649 | 9,170 | +0 | 0.00% | 51,803 |
| 2023-12-22 | 2023-12-20 | 5.671 | 9,170 | +0 | 0.00% | 52,003 |
| 2023-12-21 | 2023-12-19 | 5.507 | 9,170 | +0 | 0.00% | 50,503 |
| 2023-12-20 | 2023-12-18 | 5.638 | 9,170 | +0 | 0.00% | 51,703 |
| 2023-12-19 | 2023-12-15 | 5.616 | 9,170 | +0 | 0.00% | 51,503 |
| 2023-12-18 | 2023-12-14 | 5.377 | 9,170 | +0 | 0.00% | 49,303 |
| 2023-12-15 | 2023-12-13 | 5.355 | 9,170 | +0 | 0.00% | 49,103 |
| 2023-12-14 | 2023-12-12 | 5.464 | 9,170 | +0 | 0.00% | 50,103 |
| 2023-12-13 | 2023-12-11 | 5.475 | 9,170 | +0 | 0.00% | 50,203 |
| 2023-12-12 | 2023-12-08 | 5.507 | 9,170 | +0 | 0.00% | 50,503 |
| 2023-12-11 | 2023-12-07 | 5.671 | 9,170 | +0 | 0.00% | 52,003 |
| 2023-12-08 | 2023-12-06 | 5.606 | 9,170 | +0 | 0.00% | 51,403 |
| 2023-12-07 | 2023-12-05 | 5.496 | 9,170 | +0 | 0.00% | 50,403 |
| 2023-12-06 | 2023-12-04 | 5.562 | 9,170 | +0 | 0.00% | 51,003 |
| 2023-12-05 | 2023-12-01 | 5.627 | 9,170 | +0 | 0.00% | 51,603 |
| 2023-12-04 | 2023-11-30 | 5.704 | 9,170 | +0 | 0.00% | 52,303 |
| 2023-12-01 | 2023-11-29 | 5.595 | 9,170 | +0 | 0.00% | 51,303 |
| 2023-11-30 | 2023-11-28 | 5.638 | 9,170 | +0 | 0.00% | 51,703 |
| 2023-11-29 | 2023-11-27 | 6.036 | 9,170 | +0 | 0.00% | 55,346 |
| 2023-11-28 | 2023-11-24 | 6.114 | 9,170 | +256 | 0.00% | 56,066 |
| 2023-11-27 | 2023-11-23 | 6.137 | 8,914 | +0 | 0.00% | 54,701 |
| 2023-11-24 | 2023-11-22 | 6.092 | 8,914 | +0 | 0.00% | 54,301 |
| 2023-11-23 | 2023-11-21 | 6.181 | 8,914 | +0 | 0.00% | 55,101 |
| 2023-11-22 | 2023-11-20 | 6.159 | 8,914 | +0 | 0.00% | 54,901 |
| 2023-11-21 | 2023-11-17 | 6.002 | 8,914 | +0 | 0.00% | 53,501 |
| 2023-11-20 | 2023-11-16 | 6.170 | 8,914 | +0 | 0.00% | 55,001 |
| 2023-11-17 | 2023-11-15 | 6.125 | 8,914 | +0 | 0.00% | 54,601 |
| 2023-11-16 | 2023-11-14 | 5.856 | 8,914 | +0 | 0.00% | 52,201 |
| 2023-11-15 | 2023-11-13 | 5.744 | 8,914 | +0 | 0.00% | 51,201 |
| 2023-11-14 | 2023-11-10 | 5.733 | 8,914 | +0 | 0.00% | 51,101 |
| 2023-11-13 | 2023-11-09 | 5.811 | 8,914 | +0 | 0.00% | 51,801 |
| 2023-11-10 | 2023-11-08 | 5.856 | 8,914 | +0 | 0.00% | 52,201 |
| 2023-11-09 | 2023-11-07 | 5.789 | 8,914 | +0 | 0.00% | 51,601 |
| 2023-11-08 | 2023-11-06 | 5.912 | 8,914 | +0 | 0.00% | 52,701 |
| 2023-11-07 | 2023-11-03 | 5.811 | 8,914 | +0 | 0.00% | 51,801 |
| 2023-11-06 | 2023-11-02 | 5.609 | 8,914 | +0 | 0.00% | 50,001 |
| 2023-11-03 | 2023-11-01 | 5.497 | 8,914 | +0 | 0.00% | 49,001 |
| 2023-11-02 | 2023-10-31 | 5.452 | 8,914 | +0 | 0.00% | 48,601 |
| 2023-11-01 | 2023-10-30 | 5.531 | 8,914 | +0 | 0.00% | 49,301 |
| 2023-10-31 | 2023-10-27 | 5.452 | 8,914 | +0 | 0.00% | 48,601 |
| 2023-10-30 | 2023-10-26 | 5.295 | 8,914 | +0 | 0.00% | 47,201 |
| 2023-10-27 | 2023-10-25 | 5.385 | 8,914 | +0 | 0.00% | 48,001 |
| 2023-10-26 | 2023-10-24 | 5.396 | 8,914 | +0 | 0.00% | 48,101 |
| 2023-10-25 | 2023-10-20 | 5.419 | 8,914 | +0 | 0.00% | 48,301 |
| 2023-10-24 | 2023-10-19 | 5.508 | 8,914 | +0 | 0.00% | 49,101 |
| 2023-10-20 | 2023-10-18 | 5.609 | 8,914 | +0 | 0.00% | 50,001 |
| 2023-10-19 | 2023-10-17 | 5.721 | 8,914 | +0 | 0.00% | 51,001 |
| 2023-10-18 | 2023-10-16 | 5.688 | 8,914 | +0 | 0.00% | 50,701 |
| 2023-10-17 | 2023-10-13 | 5.766 | 8,914 | +0 | 0.00% | 51,401 |
| 2023-10-16 | 2023-10-12 | 5.968 | 8,914 | +0 | 0.00% | 53,201 |
| 2023-10-13 | 2023-10-11 | 5.890 | 8,914 | +0 | 0.00% | 52,501 |
| 2023-10-12 | 2023-10-10 | 5.699 | 8,914 | +0 | 0.00% | 50,801 |
| 2023-10-11 | 2023-10-09 | 5.845 | 8,914 | +0 | 0.00% | 52,101 |
| 2023-10-10 | 2023-10-06 | 5.946 | 8,914 | +0 | 0.00% | 53,001 |
| 2023-10-09 | 2023-10-05 | 6.013 | 8,914 | +0 | 0.00% | 53,601 |
| 2023-10-06 | 2023-10-04 | 5.946 | 8,914 | +0 | 0.00% | 53,001 |
| 2023-10-05 | 2023-10-03 | 5.968 | 8,914 | +0 | 0.00% | 53,201 |
| 2023-10-04 | 2023-09-29 | 6.170 | 8,914 | +0 | 0.00% | 55,001 |
| 2023-10-03 | 2023-09-28 | 5.957 | 8,914 | +0 | 0.00% | 53,101 |
| 2023-09-29 | 2023-09-27 | 6.159 | 8,914 | +0 | 0.00% | 54,901 |
| 2023-09-28 | 2023-09-26 | 6.204 | 8,914 | +0 | 0.00% | 55,301 |
| 2023-09-27 | 2023-09-25 | 6.327 | 8,914 | +0 | 0.00% | 56,401 |
| 2023-09-26 | 2023-09-22 | 6.473 | 8,914 | +0 | 0.00% | 57,701 |
| 2023-09-25 | 2023-09-21 | 6.462 | 8,914 | +0 | 0.00% | 57,601 |
| 2023-09-22 | 2023-09-20 | 6.305 | 8,914 | +0 | 0.00% | 56,201 |
| 2023-09-21 | 2023-09-19 | 6.406 | 8,914 | +0 | 0.00% | 57,101 |
| 2023-09-20 | 2023-09-18 | 6.529 | 8,914 | +0 | 0.00% | 58,201 |
| 2023-09-19 | 2023-09-15 | 6.552 | 8,914 | +0 | 0.00% | 58,401 |
| 2023-09-18 | 2023-09-14 | 6.462 | 8,914 | +0 | 0.00% | 57,601 |
| 2023-09-15 | 2023-09-13 | 6.451 | 8,914 | +0 | 0.00% | 57,501 |
| 2023-09-14 | 2023-09-12 | 6.473 | 8,914 | +0 | 0.00% | 57,701 |
| 2023-09-13 | 2023-09-11 | 6.563 | 8,914 | +0 | 0.00% | 58,501 |
| 2023-09-12 | 2023-09-07 | 6.630 | 8,914 | +0 | 0.00% | 59,101 |
| 2023-09-11 | 2023-09-06 | 6.933 | 8,914 | +0 | 0.00% | 61,801 |
| 2023-09-07 | 2023-09-05 | 6.854 | 8,914 | +0 | 0.00% | 61,101 |
| 2023-09-06 | 2023-09-04 | 6.978 | 8,914 | +0 | 0.00% | 62,201 |
| 2023-09-05 | 2023-08-31 | 6.395 | 8,914 | +0 | 0.00% | 57,001 |
| 2023-09-04 | 2023-08-30 | 6.439 | 8,914 | +0 | 0.00% | 57,401 |
| 2023-08-31 | 2023-08-29 | 6.596 | 8,914 | +0 | 0.00% | 58,801 |
| 2023-08-30 | 2023-08-28 | 6.395 | 8,914 | +0 | 0.00% | 57,001 |
| 2023-08-29 | 2023-08-25 | 6.383 | 8,914 | +0 | 0.00% | 56,901 |
| 2023-08-28 | 2023-08-24 | 6.395 | 8,914 | +0 | 0.00% | 57,001 |
| 2023-08-25 | 2023-08-23 | 6.406 | 8,914 | +0 | 0.00% | 57,101 |
| 2023-08-24 | 2023-08-22 | 6.619 | 8,914 | +0 | 0.00% | 59,001 |
| 2023-08-23 | 2023-08-21 | 6.686 | 8,914 | +0 | 0.00% | 59,601 |
| 2023-08-22 | 2023-08-18 | 6.709 | 8,914 | +0 | 0.00% | 59,801 |
| 2023-08-21 | 2023-08-17 | 6.742 | 8,914 | +0 | 0.00% | 60,101 |
| 2023-08-18 | 2023-08-16 | 6.720 | 8,914 | +0 | 0.00% | 59,901 |
| 2023-08-17 | 2023-08-15 | 6.709 | 8,914 | +0 | 0.00% | 59,801 |
| 2023-08-16 | 2023-08-14 | 6.596 | 8,914 | +0 | 0.00% | 58,801 |
| 2023-08-15 | 2023-08-11 | 6.776 | 8,914 | +0 | 0.00% | 60,401 |
| 2023-08-14 | 2023-08-10 | 7.068 | 8,914 | +0 | 0.00% | 63,001 |
| 2023-08-11 | 2023-08-09 | 7.056 | 8,914 | +0 | 0.00% | 62,901 |
| 2023-08-10 | 2023-08-08 | 7.124 | 8,914 | +0 | 0.00% | 63,501 |
| 2023-08-09 | 2023-08-07 | 7.393 | 8,914 | +0 | 0.00% | 65,901 |
| 2023-08-08 | 2023-08-04 | 7.449 | 8,914 | +0 | 0.00% | 66,401 |
| 2023-08-07 | 2023-08-03 | 7.561 | 8,914 | +0 | 0.00% | 67,401 |
| 2023-08-04 | 2023-08-02 | 7.236 | 8,914 | +0 | 0.00% | 64,501 |
| 2023-08-03 | 2023-08-01 | 7.382 | 8,914 | +0 | 0.00% | 65,801 |
| 2023-08-02 | 2023-07-31 | 7.539 | 8,914 | +0 | 0.00% | 67,201 |
| 2023-08-01 | 2023-07-28 | 7.359 | 8,914 | +0 | 0.00% | 65,601 |
| 2023-07-31 | 2023-07-27 | 6.933 | 8,914 | -8,914 | 0.00% | 61,801 |
| 2023-07-04 | 2023-06-30 | 5.980 | 17,828 | +336 | 0.00% | 106,609 |
| 2023-05-16 | 2023-05-12 | 6.872 | 17,492 | +8,746 | 0.00% | 120,200 |
| 2023-04-21 | 2023-04-19 | 7.718 | 8,746 | -6,297 | 0.00% | 67,500 |
| 2023-04-17 | 2023-04-13 | 7.958 | 15,043 | +6,297 | 0.00% | 119,711 |
| 2023-03-13 | 2023-03-09 | 8.930 | 8,746 | -5,248 | 0.00% | 78,100 |
| 2023-03-03 | 2023-03-01 | 9.707 | 13,994 | +5,248 | 0.00% | 135,844 |
| 2023-01-26 | 2023-01-19 | 10.165 | 8,746 | -8,746 | 0.00% | 88,900 |
| 2023-01-12 | 2023-01-10 | 9.970 | 17,492 | +8,746 | 0.00% | 174,400 |
| 2023-01-10 | 2023-01-06 | 9.730 | 8,746 | -8,746 | 0.00% | 85,100 |
| 2022-12-15 | 2022-12-13 | 8.918 | 17,492 | +8,746 | 0.00% | 156,000 |
| 2022-12-13 | 2022-12-09 | 9.536 | 8,746 | -8,746 | 0.00% | 83,400 |
| 2022-12-08 | 2022-12-06 | 8.918 | 17,492 | +8,746 | 0.00% | 156,000 |
| 2022-12-05 | 2022-12-01 | 8.690 | 8,746 | -1,749 | 0.00% | 76,000 |
| 2022-12-01 | 2022-11-29 | 7.764 | 10,495 | -2,799 | 0.00% | 81,479 |
| 2022-11-28 | 2022-11-24 | 8.015 | 13,294 | +588 | 0.00% | 106,556 |
| 2022-11-21 | 2022-11-17 | 8.183 | 12,706 | +2,675 | 0.00% | 103,971 |
| 2022-07-05 | 2022-06-30 | 10.362 | 10,031 | +210 | 0.00% | 103,938 |
| 2022-06-08 | 2022-06-06 | 9.739 | 9,821 | -8,184 | 0.00% | 95,642 |
| 2022-06-07 | 2022-06-02 | 9.152 | 18,005 | +8,184 | 0.00% | 164,782 |
| 2021-12-03 | 2021-12-01 | 14.761 | 9,821 | -3,273 | 0.00% | 144,963 |
| 2021-11-25 | 2021-11-23 | 17.075 | 13,094 | +126 | 0.00% | 223,587 |
| 2021-11-17 | 2021-11-15 | 16.286 | 12,968 | +3,242 | 0.00% | 211,195 |
| 2021-09-14 | 2021-09-10 | 16.582 | 9,726 | -5,188 | 0.00% | 161,276 |
| 2021-08-18 | 2021-08-16 | 19.913 | 14,914 | -972 | 0.00% | 296,985 |
| 2021-07-27 | 2021-07-23 | 19.592 | 15,886 | +972 | 0.00% | 311,245 |
| 2021-07-19 | 2021-07-15 | 20.777 | 14,914 | +3,243 | 0.00% | 309,866 |
| 2021-07-14 | 2021-07-12 | 21.270 | 11,671 | +7,456 | 0.00% | 248,246 |
| 2021-07-06 | 2021-07-02 | 22.559 | 4,215 | +2,609 | 0.00% | 95,086 |
| 2021-06-04 | 2021-06-02 | 23.779 | 1,606 | -2,571 | 0.00% | 38,189 |
| 2021-05-31 | 2021-05-27 | 22.534 | 4,177 | -5,462 | 0.00% | 94,124 |
| 2021-05-11 | 2021-05-07 | 20.442 | 9,639 | +2,892 | 0.00% | 197,044 |
| 2021-05-03 | 2021-04-29 | 20.691 | 6,747 | +2,570 | 0.00% | 139,605 |
| 2021-04-29 | 2021-04-27 | 20.816 | 4,177 | -2,570 | 0.00% | 86,948 |
| 2021-04-14 | 2021-04-12 | 19.521 | 6,747 | +2,570 | 0.00% | 131,709 |
| 2021-03-29 | 2021-03-25 | 18.749 | 4,177 | +2,571 | 0.00% | 78,316 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,606 | -8,033 | 0.00% | 28,992 |
| 2021-03-23 | 2021-03-19 | 20.268 | 9,639 | -2,570 | 0.00% | 195,364 |
| 2021-03-19 | 2021-03-17 | 20.144 | 12,209 | +8,032 | 0.00% | 245,933 |
| 2021-03-15 | 2021-03-11 | 19.895 | 4,177 | +2,571 | 0.00% | 83,100 |
| 2021-02-25 | 2021-02-23 | 24.625 | 1,606 | -2,571 | 0.00% | 39,549 |
| 2021-02-24 | 2021-02-22 | 23.605 | 4,177 | +1,607 | 0.00% | 98,597 |
| 2021-01-19 | 2021-01-15 | 20.169 | 2,570 | +2,570 | 0.00% | 51,833 |
| 2020-11-23 | 2020-11-19 | 19.055 | 0 | -3,191 | ||
| 2020-11-19 | 2020-11-17 | 18.027 | 3,191 | +3,191 | 0.00% | 57,525 |
| 2020-11-02 | 2020-10-29 | 14.016 | 0 | -3,829 | ||
| 2020-10-30 | 2020-10-28 | 13.640 | 3,829 | +3,829 | 0.00% | 52,226 |
| 2020-09-21 | 2020-09-17 | 13.966 | 0 | -3,510 | ||
| 2020-09-18 | 2020-09-16 | 14.291 | 3,510 | +3,510 | 0.00% | 50,163 |
| 2020-02-26 | 2020-02-24 | 7.738 | 0 | -6,600 | ||
| 2020-02-20 | 2020-02-18 | 7.916 | 6,600 | +6,600 | 0.00% | 52,248 |
| 2020-02-11 | 2020-02-07 | 7.573 | 0 | -6,286 | ||
| 2020-02-10 | 2020-02-06 | 7.764 | 6,286 | +6,286 | 0.00% | 48,802 |
| 2019-08-26 | 2019-08-22 | 4.509 | 0 | -6,520 | ||
| 2019-08-23 | 2019-08-21 | 4.509 | 6,520 | +6,520 | 0.00% | 29,398 |
| 2018-11-19 | 2018-11-15 | 4.269 | 0 | -5,997 | ||
| 2018-11-16 | 2018-11-14 | 4.589 | 5,997 | +5,997 | 0.00% | 27,520 |
| 2018-10-10 | 2018-10-08 | 5.736 | 0 | -6,897 | ||
| 2018-10-08 | 2018-10-04 | 6.030 | 6,897 | -8,395 | 0.00% | 41,587 |
| 2018-09-19 | 2018-09-17 | 6.590 | 15,292 | +15,292 | 0.00% | 100,774 |
| 2018-09-13 | 2018-09-11 | 6.243 | 0 | -14,393 | ||
| 2018-08-27 | 2018-08-23 | 6.963 | 14,393 | +14,393 | 0.00% | 100,225 |
| 2018-08-06 | 2018-08-02 | 7.244 | 0 | -12,594 | ||
| 2018-07-19 | 2018-07-17 | 7.924 | 12,594 | +12,594 | 0.00% | 99,794 |
| 2018-06-29 | 2018-06-27 | 8.224 | 0 | -7,344 | ||
| 2018-05-23 | 2018-05-18 | 9.422 | 7,344 | -7,345 | 0.00% | 69,197 |
| 2018-05-21 | 2018-05-17 | 8.973 | 14,689 | +7,345 | 0.00% | 131,803 |
| 2018-05-16 | 2018-05-14 | 9.136 | 7,344 | +7,344 | 0.00% | 67,097 |
| 2018-03-07 | 2018-03-05 | 9.722 | 0 | -8,519 | ||
| 2018-03-01 | 2018-02-27 | 9.735 | 8,519 | +1,175 | 0.00% | 82,936 |
| 2018-02-23 | 2018-02-21 | 9.354 | 7,344 | +1,469 | 0.00% | 68,697 |
| 2018-02-21 | 2018-02-15 | 9.232 | 5,875 | +5,875 | 0.00% | 54,236 |
| 2017-12-21 | 2017-12-19 | 9.558 | 0 | -3,525 | ||
| 2017-11-27 | 2017-11-23 | 9.916 | 3,525 | +64 | 0.00% | 34,954 |
| 2017-11-23 | 2017-11-21 | 9.833 | 3,461 | +3,461 | 0.00% | 34,031 |
| 2017-10-24 | 2017-10-20 | 11.885 | 0 | -11,537 | ||
| 2017-10-23 | 2017-10-19 | 11.400 | 11,537 | +11,537 | 0.00% | 131,521 |
| 2017-10-09 | 2017-10-04 | 10.582 | 0 | -2,307 | ||
| 2017-08-09 | 2017-08-07 | 9.306 | 2,307 | -10,672 | 0.00% | 21,468 |
| 2017-07-17 | 2017-07-13 | 9.587 | 12,979 | +268 | 0.00% | 124,429 |
| 2017-06-13 | 2017-06-09 | 9.290 | 12,711 | -14,123 | 0.00% | 118,079 |
| 2017-06-09 | 2017-06-07 | 8.539 | 26,834 | +14,123 | 0.00% | 229,136 |
| 2017-06-08 | 2017-06-06 | 9.488 | 12,711 | -1,412 | 0.00% | 120,599 |
| 2017-06-06 | 2017-06-02 | 10.111 | 14,123 | +1,412 | 0.00% | 142,796 |
| 2017-05-29 | 2017-05-25 | 11.173 | 12,711 | +10,451 | 0.00% | 142,019 |
| 2017-03-22 | 2017-03-20 | 8.582 | 2,260 | +2,260 | 0.00% | 19,394 |
| 2016-12-22 | 2016-12-20 | 7.392 | 0 | -6,497 | ||
| 2016-11-29 | 2016-11-25 | 8.446 | 6,497 | +157 | 0.00% | 54,870 |
| 2016-11-25 | 2016-11-23 | 8.213 | 6,340 | -6,891 | 0.00% | 52,072 |
| 2016-11-24 | 2016-11-22 | 8.112 | 13,231 | +13,231 | 0.00% | 107,326 |
| 2016-08-09 | 2016-08-05 | 8.402 | 0 | -2,756 | ||
| 2016-07-26 | 2016-07-22 | 8.562 | 2,756 | +2,756 | 0.00% | 23,596 |
| 2016-02-12 | 2016-02-05 | 24.323 | 0 | -1,897 | ||
| 2015-12-07 | 2015-12-03 | 27.964 | 1,897 | +33 | 0.00% | 53,048 |
| 2015-12-03 | 2015-12-01 | 27.844 | 1,864 | -666 | 0.00% | 51,901 |
| 2015-11-18 | 2015-11-16 | 26.162 | 2,530 | +666 | 0.00% | 66,189 |
| 2015-10-20 | 2015-10-16 | 26.853 | 1,864 | +1,864 | 0.00% | 50,053 |
| 2015-09-15 | 2015-09-11 | 23.729 | 0 | -4,128 | ||
| 2015-09-01 | 2015-08-28 | 24.089 | 4,128 | +2,663 | 0.00% | 99,441 |
| 2015-08-18 | 2015-08-14 | 24.750 | 1,465 | +1,465 | 0.00% | 36,259 |
| 2015-07-08 | 2015-07-06 | 23.188 | 0 | -1,046 | ||
| 2015-06-02 | 2015-05-29 | 26.828 | 1,046 | -4,969 | 0.00% | 28,063 |
| 2015-06-01 | 2015-05-28 | 26.798 | 6,015 | -654 | 0.00% | 161,189 |
| 2015-05-28 | 2015-05-26 | 26.033 | 6,669 | +654 | 0.00% | 173,615 |
| 2015-05-22 | 2015-05-20 | 29.735 | 6,015 | -654 | 0.00% | 178,854 |
| 2015-05-15 | 2015-05-13 | 28.419 | 6,669 | +654 | 0.00% | 189,528 |
| 2015-04-30 | 2015-04-28 | 29.888 | 6,015 | +392 | 0.00% | 179,774 |
| 2015-04-29 | 2015-04-27 | 30.285 | 5,623 | +654 | 0.00% | 170,294 |
| 2015-03-13 | 2015-03-11 | 20.588 | 4,969 | -1,046 | 0.00% | 102,301 |
| 2015-03-11 | 2015-03-09 | 20.313 | 6,015 | +4,969 | 0.00% | 122,180 |
| 2015-03-10 | 2015-03-06 | 19.731 | 1,046 | +392 | 0.00% | 20,639 |
| 2015-01-20 | 2015-01-16 | 19.884 | 654 | -654 | 0.00% | 13,004 |
| 2015-01-14 | 2015-01-12 | 19.548 | 1,308 | +654 | 0.00% | 25,568 |
| 2015-01-02 | 2014-12-29 | 76.600 | 654 | +327 | 0.00% | 50,097 |
| 2014-12-02 | 2014-11-28 | 93.938 | 327 | +23 | 0.00% | 30,718 |
| 2014-11-25 | 2014-11-21 | 93.411 | 304 | +304 | 0.00% | 28,397 |
| 2014-09-29 | 2014-09-25 | 78.150 | 0 | -790 | ||
| 2014-08-26 | 2014-08-22 | 81.965 | 790 | +790 | 0.00% | 64,752 |
| 2014-08-18 | 2014-08-14 | 77.887 | 0 | -1,520 | ||
| 2014-08-12 | 2014-08-08 | 77.097 | 1,520 | -304 | 0.00% | 117,188 |
| 2014-08-04 | 2014-07-31 | 75.782 | 1,824 | +1,520 | 0.00% | 138,226 |
| 2014-07-25 | 2014-07-23 | 78.018 | 304 | -1,216 | 0.00% | 23,718 |
| 2014-07-09 | 2014-07-07 | 86.142 | 1,520 | +1,216 | 0.00% | 130,936 |
| 2014-07-08 | 2014-07-04 | 86.813 | 304 | +6 | 0.00% | 26,391 |
| 2014-06-24 | 2014-06-20 | 82.519 | 298 | +298 | 0.00% | 24,591 |
| 2014-06-03 | 2014-05-29 | 93.253 | 0 | -298 | ||
| 2014-05-13 | 2014-05-09 | 80.372 | 298 | +298 | 0.00% | 23,951 |
| 2014-02-27 | 2014-02-25 | 92.046 | 0 | -2,981 | ||
| 2014-02-17 | 2014-02-13 | 93.522 | 2,981 | +2,981 | 0.00% | 278,789 |
| 2014-02-05 | 2014-01-30 | 95.266 | 0 | -2,981 | ||
| 2014-01-22 | 2014-01-20 | 92.717 | 2,981 | +2,981 | 0.00% | 276,389 |
| 2014-01-16 | 2014-01-14 | 90.033 | 0 | -119 | ||
| 2014-01-07 | 2014-01-03 | 86.142 | 119 | -298 | 0.00% | 10,251 |
| 2013-12-30 | 2013-12-24 | 83.190 | 417 | +298 | 0.00% | 34,690 |
| 2013-11-29 | 2013-11-27 | 86.813 | 119 | -298 | 0.00% | 10,331 |
| 2013-11-27 | 2013-11-25 | 83.995 | 417 | +298 | 0.00% | 35,026 |
| 2013-11-25 | 2013-11-21 | 89.060 | 119 | +2 | 0.00% | 10,598 |
| 2013-11-20 | 2013-11-18 | 91.796 | 117 | +117 | 0.00% | 10,740 |
| 2013-10-04 | 2013-10-02 | 84.682 | 0 | -1,170 | ||
| 2013-09-27 | 2013-09-25 | 79.483 | 1,170 | -1,169 | 0.00% | 92,996 |
| 2013-09-03 | 2013-08-30 | 64.572 | 2,339 | +2,339 | 0.00% | 151,033 |
| 2013-06-18 | 2013-06-14 | 66.707 | 0 | -287 | ||
| 2013-06-14 | 2013-06-11 | 64.618 | 287 | +287 | 0.00% | 18,545 |
| 2013-06-13 | 2013-06-10 | 64.826 | 0 | -230 | ||
| 2013-06-07 | 2013-06-05 | 62.529 | 230 | +230 | 0.00% | 14,382 |
| 2012-11-20 | 2012-11-16 | 38.339 | 0 | -452 | ||
| 2012-09-11 | 2012-09-07 | 22.465 | 452 | -1,693 | 0.00% | 10,154 |
| 2012-07-23 | 2012-07-19 | 21.747 | 2,145 | +48 | 0.00% | 46,647 |
| 2012-07-06 | 2012-07-04 | 23.196 | 2,097 | +1,656 | 0.00% | 48,643 |
| 2012-03-26 | 2012-03-22 | 38.782 | 441 | -497 | 0.00% | 17,103 |
| 2011-11-28 | 2011-11-24 | 34.586 | 938 | +12 | 0.00% | 32,441 |
| 2011-07-19 | 2011-07-15 | 59.010 | 926 | +16 | 0.00% | 54,643 |
| 2011-06-08 | 2011-06-03 | 70.215 | 910 | +160 | 0.00% | 63,895 |
| 2011-06-01 | 2011-05-30 | 63.492 | 750 | -160 | 0.00% | 47,619 |
| 2011-05-31 | 2011-05-27 | 59.384 | 910 | +160 | 0.00% | 54,039 |
| 2011-04-20 | 2011-04-18 | 81.568 | 750 | +482 | 0.00% | 61,176 |
| 2010-12-09 | 2010-12-07 | 104.407 | 268 | +3 | 0.00% | 27,981 |
| 2010-11-09 | 2010-11-05 | 94.147 | 265 | +265 | 0.00% | 24,949 |
| 2010-09-17 | 2010-09-15 | 71.516 | 0 | -212 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 212 | +6 | 0.00% | 12,438 |
| 2010-04-15 | 2010-04-13 | 50.587 | 206 | -10,295 | 0.00% | 10,421 |
| 2010-04-13 | 2010-04-09 | 52.063 | 10,501 | 0.01% | 546,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy