History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.434 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.249 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.173 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.107 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.922 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.693 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.704 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.496 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.205 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.173 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.107 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.074 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.118 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.096 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.129 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.118 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.813 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.671 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.431 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.038 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.831 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.897 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.006 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.202 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.289 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.158 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.257 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.398 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.344 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.409 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.453 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.398 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.191 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.071 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.126 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.202 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.202 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.398 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.464 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.420 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.486 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.311 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.409 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.486 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.507 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.671 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.835 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.715 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.529 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.551 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.649 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.507 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.638 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.616 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.377 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.464 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.475 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.507 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.671 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.606 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.496 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.562 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.627 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.595 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.638 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.036 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.137 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.181 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.159 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.002 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.170 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.125 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.744 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.733 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.856 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.912 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.811 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.609 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.452 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.531 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.452 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.385 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.396 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.419 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.508 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.609 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.721 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.688 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.968 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.946 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.013 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.946 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.968 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.170 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.957 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.204 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.327 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.462 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.305 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.406 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.529 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.552 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.462 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.451 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.473 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.630 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.854 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.978 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.395 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.439 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.596 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.383 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.395 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.406 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.619 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.686 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.709 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.720 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.709 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.596 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.776 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.068 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.056 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.124 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.393 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.449 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.561 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.236 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.382 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.359 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.933 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.742 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.372 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.484 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.496 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.372 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.395 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.529 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.249 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.170 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.002 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.901 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.845 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.013 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.071 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.980 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.774 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.923 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.683 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.671 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.740 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.911 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.266 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.888 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.717 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.717 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.774 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.694 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.037 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.946 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.003 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.129 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.866 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.923 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.866 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.289 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.266 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.106 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.163 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.129 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.426 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.872 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.872 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.089 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.123 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.352 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.501 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.661 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.558 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.523 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.569 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.558 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.718 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.878 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.004 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.969 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.958 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.924 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.718 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.501 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.684 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.398 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.626 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.523 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.164 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.141 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.775 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.175 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.187 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.947 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.598 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.575 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.930 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.273 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.490 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.433 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.810 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.764 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.707 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.170 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.147 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.925 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.776 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.353 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.799 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.776 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.547 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.776 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.479 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.696 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.290 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.336 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.182 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.022 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.473 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.913 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.936 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.107 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.256 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.902 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.970 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.119 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.730 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.536 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.376 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.884 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.713 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.884 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.021 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.044 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.724 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.678 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.056 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.941 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.033 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.536 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.713 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.575 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.918 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.078 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.472 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.690 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.764 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.352 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.111 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.656 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.525 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.597 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.932 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.183 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.195 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.231 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.405 | 0 | -1,672 | ||
| 2022-08-18 | 2022-08-16 | 7.286 | 1,672 | -2,675 | 0.00% | 12,181 |
| 2022-08-01 | 2022-07-28 | 7.644 | 4,347 | +4,347 | 0.00% | 33,230 |
| 2022-06-23 | 2022-06-21 | 9.677 | 0 | -9,821 | ||
| 2022-06-22 | 2022-06-20 | 9.629 | 9,821 | +9,821 | 0.00% | 94,562 |
| 2022-05-23 | 2022-05-19 | 9.702 | 0 | -6,547 | ||
| 2022-05-20 | 2022-05-18 | 9.653 | 6,547 | +6,547 | 0.00% | 63,198 |
| 2022-02-17 | 2022-02-15 | 13.196 | 0 | -8,184 | ||
| 2022-01-21 | 2022-01-19 | 15.640 | 8,184 | -9,821 | 0.00% | 128,000 |
| 2022-01-20 | 2022-01-18 | 15.323 | 18,005 | +9,821 | 0.00% | 275,883 |
| 2021-11-25 | 2021-11-23 | 17.075 | 8,184 | +79 | 0.00% | 139,746 |
| 2021-10-27 | 2021-10-25 | 15.101 | 8,105 | -5,512 | 0.00% | 122,397 |
| 2021-10-26 | 2021-10-22 | 15.496 | 13,617 | +5,512 | 0.00% | 211,013 |
| 2021-08-06 | 2021-08-04 | 20.234 | 8,105 | +8,105 | 0.00% | 163,996 |
| 2021-06-01 | 2021-05-28 | 21.787 | 0 | -3,213 | ||
| 2021-04-01 | 2021-03-30 | 19.969 | 3,213 | +3,213 | 0.00% | 64,161 |
| 2021-01-26 | 2021-01-22 | 23.032 | 0 | -8,032 | ||
| 2021-01-21 | 2021-01-19 | 22.509 | 8,032 | -9,639 | 0.00% | 180,793 |
| 2021-01-20 | 2021-01-18 | 21.364 | 17,671 | +17,671 | 0.00% | 377,518 |
| 2020-06-11 | 2020-06-09 | 9.062 | 0 | -19,800 | ||
| 2020-06-08 | 2020-06-04 | 8.998 | 19,800 | -14,143 | 0.00% | 178,164 |
| 2020-06-05 | 2020-06-03 | 8.858 | 33,943 | +14,143 | 0.00% | 300,674 |
| 2019-11-28 | 2019-11-26 | 7.176 | 19,800 | +239 | 0.00% | 142,076 |
| 2019-07-09 | 2019-07-05 | 4.744 | 19,561 | +332 | 0.00% | 92,799 |
| 2019-01-11 | 2019-01-09 | 4.063 | 19,229 | -15,261 | 0.00% | 78,120 |
| 2019-01-09 | 2019-01-07 | 3.905 | 34,490 | -7,630 | 0.00% | 134,696 |
| 2019-01-07 | 2019-01-03 | 3.735 | 42,120 | -7,631 | 0.00% | 157,318 |
| 2018-12-12 | 2018-12-10 | 4.469 | 49,751 | -15,261 | 0.00% | 222,332 |
| 2018-12-06 | 2018-12-04 | 4.783 | 65,012 | +30,522 | 0.00% | 310,980 |
| 2018-12-05 | 2018-12-03 | 4.810 | 34,490 | +15,261 | 0.00% | 165,884 |
| 2018-11-23 | 2018-11-21 | 4.536 | 19,229 | +338 | 0.00% | 87,215 |
| 2018-08-23 | 2018-08-21 | 6.737 | 18,891 | -5,997 | 0.00% | 127,263 |
| 2018-08-17 | 2018-08-15 | 6.630 | 24,888 | +5,997 | 0.00% | 165,007 |
| 2018-08-08 | 2018-08-06 | 6.817 | 18,891 | +3,898 | 0.00% | 128,775 |
| 2018-07-09 | 2018-07-05 | 7.952 | 14,993 | +304 | 0.00% | 119,220 |
| 2018-03-19 | 2018-03-15 | 9.667 | 14,689 | +14,689 | 0.00% | 142,004 |
| 2018-03-15 | 2018-03-13 | 10.512 | 0 | -7,344 | ||
| 2018-02-13 | 2018-02-09 | 9.368 | 7,344 | +7,344 | 0.00% | 68,797 |
| 2018-01-17 | 2018-01-15 | 10.294 | 0 | -7,344 | ||
| 2017-11-27 | 2017-11-23 | 9.916 | 7,344 | +133 | 0.00% | 72,823 |
| 2017-11-01 | 2017-10-30 | 9.500 | 7,211 | +7,211 | 0.00% | 68,504 |
| 2017-08-31 | 2017-08-29 | 10.388 | 0 | -7,211 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 7,211 | +149 | 0.00% | 69,131 |
| 2017-07-03 | 2017-06-29 | 9.941 | 7,062 | -35,308 | 0.00% | 70,203 |
| 2017-06-23 | 2017-06-21 | 9.729 | 42,370 | +7,062 | 0.00% | 412,198 |
| 2017-06-21 | 2017-06-19 | 9.842 | 35,308 | -28,247 | 0.00% | 347,495 |
| 2017-06-20 | 2017-06-16 | 10.224 | 63,555 | +63,555 | 0.00% | 649,797 |
| 2017-06-14 | 2017-06-12 | 9.544 | 0 | -14,123 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 14,123 | +8,191 | 0.00% | 131,196 |
| 2017-06-09 | 2017-06-07 | 8.539 | 5,932 | -5,649 | 0.00% | 50,653 |
| 2017-06-08 | 2017-06-06 | 9.488 | 11,581 | +5,649 | 0.00% | 109,878 |
| 2017-06-02 | 2017-05-31 | 11.046 | 5,932 | -14,123 | 0.00% | 65,522 |
| 2017-05-31 | 2017-05-26 | 10.989 | 20,055 | +7,061 | 0.00% | 220,382 |
| 2017-05-29 | 2017-05-25 | 11.173 | 12,994 | +7,062 | 0.00% | 145,181 |
| 2017-03-23 | 2017-03-21 | 8.865 | 5,932 | -4,519 | 0.00% | 52,586 |
| 2017-03-22 | 2017-03-20 | 8.582 | 10,451 | +4,519 | 0.00% | 89,685 |
| 2017-03-21 | 2017-03-17 | 8.440 | 5,932 | -333,312 | 0.00% | 50,065 |
| 2017-03-20 | 2017-03-16 | 8.497 | 339,244 | +296,309 | 0.01% | 2,882,401 |
| 2017-03-17 | 2017-03-15 | 7.718 | 42,935 | +21,185 | 0.00% | 331,359 |
| 2016-12-14 | 2016-12-12 | 7.534 | 21,750 | +3,107 | 0.00% | 163,856 |
| 2016-11-29 | 2016-11-25 | 8.446 | 18,643 | +450 | 0.00% | 157,449 |
| 2016-08-25 | 2016-08-23 | 8.083 | 18,193 | +12,404 | 0.00% | 147,049 |
| 2016-08-04 | 2016-08-01 | 8.431 | 5,789 | +2,895 | 0.00% | 48,807 |
| 2016-07-18 | 2016-07-14 | 34.183 | 2,894 | +1,471 | 0.00% | 98,925 |
| 2016-07-13 | 2016-07-11 | 36.013 | 1,423 | -1,626 | 0.00% | 51,246 |
| 2016-07-12 | 2016-07-08 | 35.600 | 3,049 | +1,626 | 0.00% | 108,543 |
| 2016-05-27 | 2016-05-25 | 29.283 | 1,423 | -677 | 0.00% | 41,669 |
| 2016-05-26 | 2016-05-24 | 28.131 | 2,100 | -2,711 | 0.00% | 59,076 |
| 2016-05-04 | 2016-04-29 | 26.744 | 4,811 | +2,304 | 0.00% | 128,665 |
| 2016-04-28 | 2016-04-26 | 28.426 | 2,507 | +1,084 | 0.00% | 71,265 |
| 2016-04-08 | 2016-04-06 | 28.781 | 1,423 | +1,423 | 0.00% | 40,955 |
| 2016-02-24 | 2016-02-22 | 26.154 | 0 | -1,355 | ||
| 2016-02-01 | 2016-01-28 | 24.825 | 1,355 | +1,355 | 0.00% | 33,638 |
| 2016-01-21 | 2016-01-19 | 26.951 | 0 | -196,621 | ||
| 2015-12-07 | 2015-12-03 | 27.964 | 196,621 | +3,390 | 0.03% | 5,498,315 |
| 2015-12-04 | 2015-12-02 | 27.964 | 193,231 | -6,659 | 0.03% | 5,403,517 |
| 2015-09-18 | 2015-09-16 | 23.789 | 199,890 | -4,794 | 0.03% | 4,755,172 |
| 2015-09-02 | 2015-08-31 | 24.600 | 204,684 | -1,332 | 0.03% | 5,035,212 |
| 2015-08-31 | 2015-08-27 | 24.570 | 206,016 | -1,065 | 0.03% | 5,061,792 |
| 2015-08-28 | 2015-08-26 | 21.626 | 207,081 | -1,598 | 0.03% | 4,478,399 |
| 2015-08-27 | 2015-08-25 | 20.966 | 208,679 | +1,997 | 0.03% | 4,375,062 |
| 2015-08-25 | 2015-08-21 | 23.699 | 206,682 | +1,066 | 0.03% | 4,898,123 |
| 2015-08-24 | 2015-08-20 | 24.690 | 205,616 | -799 | 0.03% | 5,076,668 |
| 2015-08-13 | 2015-08-11 | 23.969 | 206,415 | -2,397 | 0.03% | 4,947,595 |
| 2015-07-21 | 2015-07-17 | 22.047 | 208,812 | -8,257 | 0.03% | 4,603,642 |
| 2015-07-17 | 2015-07-15 | 21.506 | 217,069 | -1,864 | 0.03% | 4,668,322 |
| 2015-07-10 | 2015-07-08 | 20.833 | 218,933 | +3,969 | 0.03% | 4,560,945 |
| 2015-05-28 | 2015-05-26 | 26.033 | 214,964 | +1,308 | 0.03% | 5,596,182 |
| 2015-05-27 | 2015-05-22 | 27.410 | 213,656 | +1,961 | 0.03% | 5,856,250 |
| 2015-05-22 | 2015-05-20 | 29.735 | 211,695 | +1,308 | 0.03% | 6,294,676 |
| 2015-05-15 | 2015-05-13 | 28.419 | 210,387 | +6,538 | 0.03% | 5,979,035 |
| 2015-05-08 | 2015-05-06 | 28.022 | 203,849 | +1,307 | 0.03% | 5,712,163 |
| 2015-05-07 | 2015-05-05 | 30.102 | 202,542 | +16,345 | 0.03% | 6,096,867 |
| 2015-04-28 | 2015-04-24 | 29.000 | 186,197 | -1,046 | 0.03% | 5,399,798 |
| 2015-04-27 | 2015-04-23 | 27.226 | 187,243 | +1,046 | 0.03% | 5,097,909 |
| 2015-04-24 | 2015-04-22 | 27.838 | 186,197 | -1,308 | 0.03% | 5,183,350 |
| 2015-04-22 | 2015-04-20 | 27.379 | 187,505 | +1,308 | 0.03% | 5,133,723 |
| 2015-04-16 | 2015-04-14 | 27.593 | 186,197 | -1,046 | 0.03% | 5,137,783 |
| 2015-03-26 | 2015-03-24 | 22.943 | 187,243 | -3,923 | 0.03% | 4,295,991 |
| 2015-03-24 | 2015-03-20 | 22.668 | 191,166 | +3,923 | 0.03% | 4,333,366 |
| 2015-03-16 | 2015-03-12 | 21.047 | 187,243 | -3,269 | 0.03% | 3,940,856 |
| 2015-03-12 | 2015-03-10 | 20.282 | 190,512 | -3,269 | 0.03% | 3,863,958 |
| 2015-03-09 | 2015-03-05 | 19.854 | 193,781 | -6,538 | 0.03% | 3,847,268 |
| 2015-03-06 | 2015-03-04 | 19.028 | 200,319 | +6,538 | 0.03% | 3,811,615 |
| 2015-03-03 | 2015-02-27 | 20.313 | 193,781 | -3,792 | 0.03% | 3,936,187 |
| 2015-03-02 | 2015-02-26 | 20.160 | 197,573 | +3,792 | 0.03% | 3,982,993 |
| 2015-02-23 | 2015-02-16 | 19.425 | 193,781 | -3,269 | 0.03% | 3,764,276 |
| 2015-02-17 | 2015-02-13 | 19.945 | 197,050 | -3,269 | 0.03% | 3,930,253 |
| 2015-02-11 | 2015-02-09 | 19.609 | 200,319 | +6,538 | 0.03% | 3,928,047 |
| 2015-02-05 | 2015-02-03 | 21.842 | 193,781 | -6,538 | 0.03% | 4,232,587 |
| 2015-02-02 | 2015-01-29 | 20.404 | 200,319 | -7,845 | 0.03% | 4,087,375 |
| 2015-01-14 | 2015-01-12 | 19.548 | 208,164 | +103,428 | 0.03% | 4,069,143 |
| 2015-01-02 | 2014-12-29 | 76.600 | 104,736 | +52,368 | 0.03% | 8,022,816 |
| 2014-12-04 | 2014-12-02 | 77.702 | 52,368 | -327 | 0.03% | 4,069,080 |
| 2014-12-03 | 2014-12-01 | 94.069 | 52,695 | +131 | 0.03% | 4,956,971 |
| 2014-12-02 | 2014-11-28 | 93.938 | 52,564 | +3,676 | 0.03% | 4,937,732 |
| 2014-12-01 | 2014-11-27 | 94.201 | 48,888 | +1,520 | 0.03% | 4,605,282 |
| 2014-11-28 | 2014-11-26 | 93.806 | 47,368 | +1,520 | 0.03% | 4,443,401 |
| 2014-11-26 | 2014-11-24 | 94.332 | 45,848 | -6,385 | 0.03% | 4,324,944 |
| 2014-11-25 | 2014-11-21 | 93.411 | 52,233 | -121 | 0.03% | 4,879,150 |
| 2014-11-24 | 2014-11-20 | 91.569 | 52,354 | +121 | 0.04% | 4,794,022 |
| 2014-11-20 | 2014-11-18 | 91.438 | 52,233 | +1,642 | 0.03% | 4,776,070 |
| 2014-11-19 | 2014-11-17 | 91.832 | 50,591 | -30,403 | 0.03% | 4,645,897 |
| 2014-11-18 | 2014-11-14 | 92.096 | 80,994 | -14,898 | 0.05% | 7,459,192 |
| 2014-11-17 | 2014-11-13 | 93.938 | 95,892 | -101,850 | 0.06% | 9,007,857 |
| 2014-11-14 | 2014-11-12 | 84.596 | 197,742 | +179,378 | 0.13% | 16,728,261 |
| 2014-11-07 | 2014-11-05 | 76.702 | 18,364 | +1,521 | 0.01% | 1,408,564 |
| 2014-11-04 | 2014-10-31 | 76.308 | 16,843 | +608 | 0.01% | 1,285,252 |
| 2014-10-29 | 2014-10-27 | 77.492 | 16,235 | -228,024 | 0.01% | 1,258,081 |
| 2014-10-24 | 2014-10-22 | 79.992 | 244,259 | +4,560 | 0.16% | 19,538,672 |
| 2014-10-16 | 2014-10-14 | 76.308 | 239,699 | -3,040 | 0.17% | 18,290,901 |
| 2014-10-15 | 2014-10-13 | 74.992 | 242,739 | +47,125 | 0.17% | 18,203,517 |
| 2014-10-14 | 2014-10-10 | 75.387 | 195,614 | +38,004 | 0.14% | 14,746,720 |
| 2014-10-10 | 2014-10-08 | 74.203 | 157,610 | +78,136 | 0.11% | 11,695,095 |
| 2014-10-09 | 2014-10-07 | 75.650 | 79,474 | +608 | 0.05% | 6,012,205 |
| 2014-10-08 | 2014-10-06 | 76.571 | 78,866 | +2,736 | 0.05% | 6,038,842 |
| 2014-10-07 | 2014-10-03 | 73.282 | 76,130 | +31,012 | 0.05% | 5,578,943 |
| 2014-10-06 | 2014-09-30 | 75.124 | 45,118 | +608 | 0.03% | 3,389,431 |
| 2014-10-03 | 2014-09-29 | 75.387 | 44,510 | +608 | 0.03% | 3,355,468 |
| 2014-09-30 | 2014-09-26 | 76.966 | 43,902 | +608 | 0.03% | 3,378,945 |
| 2014-07-31 | 2014-07-29 | 77.492 | 43,294 | -1,216 | 0.03% | 3,354,933 |
| 2014-07-29 | 2014-07-25 | 74.203 | 44,510 | +1,216 | 0.03% | 3,302,764 |
| 2014-07-08 | 2014-07-04 | 86.813 | 43,294 | +843 | 0.03% | 3,758,479 |
| 2014-06-17 | 2014-06-13 | 86.008 | 42,451 | -1,789 | 0.03% | 3,651,120 |
| 2014-06-03 | 2014-05-29 | 93.253 | 44,240 | -358 | 0.03% | 4,125,533 |
| 2014-05-14 | 2014-05-12 | 77.823 | 44,598 | +597 | 0.03% | 3,470,752 |
| 2014-05-13 | 2014-05-09 | 80.372 | 44,001 | +1,192 | 0.03% | 3,536,467 |
| 2014-04-10 | 2014-04-08 | 88.691 | 42,809 | -477 | 0.03% | 3,796,791 |
| 2014-04-09 | 2014-04-07 | 88.826 | 43,286 | -1,490 | 0.03% | 3,844,905 |
| 2014-03-20 | 2014-03-18 | 84.934 | 44,776 | -656 | 0.03% | 3,803,025 |
| 2014-03-19 | 2014-03-17 | 82.519 | 45,432 | -179 | 0.03% | 3,749,015 |
| 2014-03-11 | 2014-03-07 | 86.813 | 45,611 | +835 | 0.03% | 3,959,625 |
| 2014-03-07 | 2014-03-05 | 87.350 | 44,776 | +417 | 0.03% | 3,911,168 |
| 2014-03-06 | 2014-03-04 | 90.167 | 44,359 | -179 | 0.03% | 3,999,735 |
| 2014-03-05 | 2014-03-03 | 88.423 | 44,538 | -60 | 0.03% | 3,938,187 |
| 2014-02-26 | 2014-02-24 | 92.851 | 44,598 | -119 | 0.03% | 4,140,966 |
| 2014-02-14 | 2014-02-12 | 96.205 | 44,717 | -775 | 0.03% | 4,302,016 |
| 2014-02-13 | 2014-02-11 | 93.388 | 45,492 | +477 | 0.03% | 4,248,391 |
| 2014-02-12 | 2014-02-10 | 95.803 | 45,015 | -119 | 0.03% | 4,312,565 |
| 2014-02-11 | 2014-02-07 | 94.998 | 45,134 | -716 | 0.03% | 4,287,630 |
| 2014-02-07 | 2014-02-05 | 90.972 | 45,850 | +60 | 0.03% | 4,171,087 |
| 2014-02-06 | 2014-02-04 | 91.107 | 45,790 | +238 | 0.03% | 4,171,772 |
| 2014-02-05 | 2014-01-30 | 95.266 | 45,552 | -238 | 0.03% | 4,339,563 |
| 2014-02-04 | 2014-01-28 | 94.193 | 45,790 | +238 | 0.03% | 4,313,084 |
| 2014-01-29 | 2014-01-27 | 92.448 | 45,552 | -536 | 0.03% | 4,211,210 |
| 2014-01-24 | 2014-01-22 | 97.681 | 46,088 | -477 | 0.03% | 4,501,937 |
| 2014-01-23 | 2014-01-21 | 96.071 | 46,565 | -179 | 0.03% | 4,473,555 |
| 2014-01-22 | 2014-01-20 | 92.717 | 46,744 | -477 | 0.03% | 4,333,952 |
| 2014-01-16 | 2014-01-14 | 90.033 | 47,221 | +179 | 0.03% | 4,251,458 |
| 2014-01-15 | 2014-01-13 | 93.790 | 47,042 | -1,014 | 0.03% | 4,412,078 |
| 2014-01-13 | 2014-01-09 | 85.471 | 48,056 | -894 | 0.03% | 4,107,402 |
| 2013-12-27 | 2013-12-20 | 84.532 | 48,950 | -179 | 0.03% | 4,137,837 |
| 2013-12-23 | 2013-12-19 | 81.580 | 49,129 | +179 | 0.03% | 4,007,944 |
| 2013-12-20 | 2013-12-18 | 84.264 | 48,950 | +477 | 0.03% | 4,124,701 |
| 2013-12-19 | 2013-12-17 | 83.458 | 48,473 | +656 | 0.03% | 4,045,484 |
| 2013-12-18 | 2013-12-16 | 88.557 | 47,817 | +894 | 0.03% | 4,234,542 |
| 2013-12-17 | 2013-12-13 | 90.167 | 46,923 | +596 | 0.03% | 4,230,924 |
| 2013-12-12 | 2013-12-10 | 92.180 | 46,327 | -357 | 0.03% | 4,270,425 |
| 2013-12-11 | 2013-12-09 | 91.509 | 46,684 | -1,193 | 0.03% | 4,272,014 |
| 2013-12-10 | 2013-12-06 | 89.362 | 47,877 | -596 | 0.03% | 4,278,400 |
| 2013-12-09 | 2013-12-05 | 89.228 | 48,473 | -1,192 | 0.03% | 4,325,156 |
| 2013-12-06 | 2013-12-04 | 88.960 | 49,665 | -179 | 0.03% | 4,418,188 |
| 2013-12-03 | 2013-11-29 | 85.605 | 49,844 | +119 | 0.04% | 4,266,913 |
| 2013-11-29 | 2013-11-27 | 86.813 | 49,725 | -1,491 | 0.04% | 4,316,773 |
| 2013-11-28 | 2013-11-26 | 83.861 | 51,216 | +1,491 | 0.04% | 4,295,027 |
| 2013-11-27 | 2013-11-25 | 83.995 | 49,725 | +238 | 0.04% | 4,176,662 |
| 2013-11-25 | 2013-11-21 | 89.060 | 49,487 | +951 | 0.04% | 4,407,298 |
| 2013-11-22 | 2013-11-20 | 89.881 | 48,536 | -3,275 | 0.04% | 4,362,442 |
| 2013-11-21 | 2013-11-19 | 89.333 | 51,811 | -877 | 0.04% | 4,628,448 |
| 2013-11-19 | 2013-11-15 | 90.838 | 52,688 | +584 | 0.04% | 4,786,081 |
| 2013-11-18 | 2013-11-14 | 90.291 | 52,104 | +3,685 | 0.04% | 4,704,519 |
| 2013-11-15 | 2013-11-13 | 93.164 | 48,419 | +1,520 | 0.04% | 4,510,900 |
| 2013-11-07 | 2013-11-05 | 94.669 | 46,899 | -292 | 0.04% | 4,439,867 |
| 2013-10-25 | 2013-10-23 | 92.206 | 47,191 | -585 | 0.04% | 4,351,303 |
| 2013-10-24 | 2013-10-22 | 90.838 | 47,776 | +1,111 | 0.04% | 4,339,884 |
| 2013-10-23 | 2013-10-21 | 90.701 | 46,665 | +2,924 | 0.04% | 4,232,579 |
| 2013-10-22 | 2013-10-18 | 84.682 | 43,741 | -5,848 | 0.03% | 3,704,074 |
| 2013-10-21 | 2013-10-17 | 82.767 | 49,589 | -4,971 | 0.04% | 4,104,318 |
| 2013-10-10 | 2013-10-08 | 83.040 | 54,560 | +1,462 | 0.04% | 4,530,679 |
| 2013-10-08 | 2013-10-04 | 82.904 | 53,098 | -1,462 | 0.04% | 4,402,010 |
| 2013-09-24 | 2013-09-19 | 83.040 | 54,560 | -526 | 0.04% | 4,530,679 |
| 2013-09-23 | 2013-09-18 | 80.988 | 55,086 | -468 | 0.04% | 4,461,318 |
| 2013-09-10 | 2013-09-06 | 66.624 | 55,554 | -1,462 | 0.04% | 3,701,217 |
| 2013-08-23 | 2013-08-21 | 61.630 | 57,016 | +5,556 | 0.04% | 3,513,920 |
| 2013-08-19 | 2013-08-15 | 61.083 | 51,460 | +468 | 0.04% | 3,143,341 |
| 2013-08-16 | 2013-08-13 | 62.588 | 50,992 | +1,286 | 0.04% | 3,191,489 |
| 2013-08-15 | 2013-08-12 | 63.614 | 49,706 | +585 | 0.04% | 3,162,001 |
| 2013-08-09 | 2013-08-07 | 64.093 | 49,121 | -585 | 0.04% | 3,148,307 |
| 2013-08-06 | 2013-08-02 | 62.246 | 49,706 | +585 | 0.04% | 3,094,001 |
| 2013-08-05 | 2013-08-01 | 62.862 | 49,121 | +292 | 0.04% | 3,087,827 |
| 2013-07-26 | 2013-07-24 | 63.614 | 48,829 | -37,893 | 0.04% | 3,106,212 |
| 2013-07-25 | 2013-07-23 | 62.862 | 86,722 | +5,263 | 0.07% | 5,451,488 |
| 2013-07-19 | 2013-07-17 | 71.024 | 81,459 | +467 | 0.06% | 5,785,514 |
| 2013-07-18 | 2013-07-16 | 71.720 | 80,992 | +1,430 | 0.06% | 5,808,742 |
| 2013-06-11 | 2013-06-07 | 64.478 | 79,562 | -1,436 | 0.06% | 5,130,024 |
| 2013-06-10 | 2013-06-06 | 62.320 | 80,998 | -10,053 | 0.06% | 5,047,776 |
| 2013-06-07 | 2013-06-05 | 62.529 | 91,051 | -4,309 | 0.07% | 5,693,296 |
| 2013-06-06 | 2013-06-04 | 62.946 | 95,360 | -73,990 | 0.07% | 6,002,572 |
| 2013-06-05 | 2013-06-03 | 57.654 | 169,350 | -143,614 | 0.13% | 9,763,786 |
| 2013-06-04 | 2013-05-31 | 56.819 | 312,964 | -143,614 | 0.24% | 17,782,273 |
| 2013-06-03 | 2013-05-30 | 57.237 | 456,578 | -143,614 | 0.36% | 26,133,015 |
| 2013-05-31 | 2013-05-29 | 55.496 | 600,192 | +531,372 | 0.47% | 33,308,207 |
| 2013-04-30 | 2013-04-26 | 50.134 | 68,820 | -1,436 | 0.05% | 3,450,245 |
| 2013-04-25 | 2013-04-23 | 49.925 | 70,256 | +1,436 | 0.05% | 3,507,562 |
| 2013-04-09 | 2013-04-05 | 48.672 | 68,820 | +1,149 | 0.05% | 3,349,613 |
| 2013-04-02 | 2013-03-27 | 51.527 | 67,671 | +1,436 | 0.05% | 3,486,880 |
| 2013-03-20 | 2013-03-18 | 51.248 | 66,235 | +1,436 | 0.05% | 3,394,440 |
| 2013-03-18 | 2013-03-14 | 53.616 | 64,799 | +3,217 | 0.05% | 3,474,256 |
| 2013-03-11 | 2013-03-07 | 51.597 | 61,582 | -7,180 | 0.05% | 3,177,421 |
| 2013-03-08 | 2013-03-06 | 51.805 | 68,762 | -1,322 | 0.05% | 3,562,248 |
| 2013-02-19 | 2013-02-15 | 51.040 | 70,084 | +8,502 | 0.05% | 3,577,055 |
| 2012-12-05 | 2012-12-03 | 41.291 | 61,582 | -67,498 | 0.05% | 2,542,794 |
| 2012-12-03 | 2012-11-29 | 40.734 | 129,080 | -178,427 | 0.10% | 5,257,963 |
| 2012-11-30 | 2012-11-28 | 38.297 | 307,507 | -108,802 | 0.24% | 11,776,613 |
| 2012-11-29 | 2012-11-27 | 38.158 | 416,309 | -22,978 | 0.33% | 15,885,434 |
| 2012-11-28 | 2012-11-26 | 39.690 | 439,287 | -143,614 | 0.34% | 17,435,160 |
| 2012-11-27 | 2012-11-23 | 40.804 | 582,901 | +574,456 | 0.46% | 23,784,561 |
| 2012-11-26 | 2012-11-22 | 40.607 | 8,445 | -143,614 | 0.01% | 342,928 |
| 2012-11-23 | 2012-11-21 | 39.190 | 152,059 | -138,454 | 0.12% | 5,959,176 |
| 2012-11-22 | 2012-11-20 | 38.977 | 290,513 | +282,216 | 0.23% | 11,323,409 |
| 2012-11-21 | 2012-11-19 | 37.418 | 8,297 | -183,440 | 0.01% | 310,459 |
| 2012-11-20 | 2012-11-16 | 38.339 | 191,737 | -14,111 | 0.15% | 7,351,097 |
| 2012-11-19 | 2012-11-15 | 39.332 | 205,848 | -92,962 | 0.16% | 8,096,337 |
| 2012-11-16 | 2012-11-14 | 37.135 | 298,810 | +288,199 | 0.24% | 11,096,228 |
| 2012-11-08 | 2012-11-06 | 34.300 | 10,611 | +2,314 | 0.01% | 363,957 |
| 2012-10-30 | 2012-10-26 | 32.174 | 8,297 | -733,761 | 0.01% | 266,948 |
| 2012-10-09 | 2012-10-05 | 34.300 | 742,058 | +10,442 | 0.59% | 25,452,601 |
| 2012-09-19 | 2012-09-17 | 26.434 | 731,616 | +14,111 | 0.58% | 19,339,310 |
| 2012-09-18 | 2012-09-14 | 24.237 | 717,505 | +40,921 | 0.56% | 17,390,016 |
| 2012-09-17 | 2012-09-13 | 23.741 | 676,584 | +15,522 | 0.53% | 16,062,587 |
| 2012-09-14 | 2012-09-12 | 24.095 | 661,062 | +14,111 | 0.52% | 15,928,323 |
| 2012-09-12 | 2012-09-10 | 24.449 | 646,951 | +41,824 | 0.51% | 15,817,558 |
| 2012-09-11 | 2012-09-07 | 22.465 | 605,127 | +26,867 | 0.48% | 13,594,234 |
| 2012-09-10 | 2012-09-06 | 21.402 | 578,260 | +18,344 | 0.46% | 12,375,964 |
| 2012-09-07 | 2012-09-05 | 21.756 | 559,916 | +25,851 | 0.44% | 12,181,765 |
| 2012-07-30 | 2012-07-26 | 21.544 | 534,065 | +28,222 | 0.42% | 11,505,796 |
| 2012-07-25 | 2012-07-23 | 21.189 | 505,843 | -4,234 | 0.39% | 10,718,546 |
| 2012-07-24 | 2012-07-20 | 22.689 | 510,077 | +42,333 | 0.40% | 11,573,160 |
| 2012-07-23 | 2012-07-19 | 21.747 | 467,744 | +10,461 | 0.36% | 10,171,883 |
| 2012-07-20 | 2012-07-18 | 20.732 | 457,283 | +4,138 | 0.36% | 9,480,319 |
| 2012-06-01 | 2012-05-30 | 23.124 | 453,145 | +20,693 | 0.35% | 10,478,515 |
| 2012-05-31 | 2012-05-29 | 24.284 | 432,452 | +27,590 | 0.33% | 10,501,578 |
| 2012-05-30 | 2012-05-28 | 22.617 | 404,862 | +20,693 | 0.31% | 9,156,584 |
| 2012-05-29 | 2012-05-25 | 23.486 | 384,169 | +20,693 | 0.30% | 9,022,756 |
| 2012-05-28 | 2012-05-24 | 23.559 | 363,476 | +22,072 | 0.28% | 8,563,099 |
| 2012-05-25 | 2012-05-23 | 23.559 | 341,404 | +16,555 | 0.26% | 8,043,107 |
| 2012-05-24 | 2012-05-22 | 23.849 | 324,849 | +23,451 | 0.25% | 7,747,281 |
| 2012-05-23 | 2012-05-21 | 23.559 | 301,398 | +17,934 | 0.23% | 7,100,609 |
| 2012-05-22 | 2012-05-18 | 23.414 | 283,464 | +27,591 | 0.22% | 6,637,007 |
| 2012-05-21 | 2012-05-17 | 24.574 | 255,873 | +27,314 | 0.20% | 6,287,761 |
| 2012-05-18 | 2012-05-16 | 24.211 | 228,559 | +17,934 | 0.18% | 5,533,713 |
| 2012-05-17 | 2012-05-15 | 25.009 | 210,625 | +16,830 | 0.16% | 5,267,456 |
| 2012-05-16 | 2012-05-14 | 25.009 | 193,795 | +16,554 | 0.15% | 4,846,559 |
| 2012-03-06 | 2012-03-02 | 44.436 | 177,241 | -441 | 0.14% | 7,875,834 |
| 2012-03-05 | 2012-03-01 | 42.044 | 177,682 | -2,207 | 0.14% | 7,470,390 |
| 2012-03-02 | 2012-02-29 | 42.479 | 179,889 | -1,380 | 0.14% | 7,641,420 |
| 2012-03-01 | 2012-02-28 | 42.768 | 181,269 | -9,326 | 0.14% | 7,752,601 |
| 2012-02-28 | 2012-02-24 | 41.319 | 190,595 | +8,498 | 0.15% | 7,875,139 |
| 2012-02-27 | 2012-02-23 | 40.884 | 182,097 | -17,658 | 0.14% | 7,444,812 |
| 2012-02-24 | 2012-02-22 | 36.897 | 199,755 | -827 | 0.15% | 7,370,336 |
| 2012-02-21 | 2012-02-17 | 37.259 | 200,582 | -828 | 0.15% | 7,473,550 |
| 2012-02-16 | 2012-02-14 | 36.244 | 201,410 | -6,898 | 0.15% | 7,300,001 |
| 2012-02-14 | 2012-02-10 | 36.897 | 208,308 | +27,591 | 0.16% | 7,685,915 |
| 2011-12-20 | 2011-12-16 | 32.403 | 180,717 | +13,795 | 0.13% | 5,855,694 |
| 2011-12-19 | 2011-12-15 | 32.330 | 166,922 | +14,568 | 0.12% | 5,396,601 |
| 2011-12-16 | 2011-12-14 | 32.403 | 152,354 | +54,353 | 0.11% | 4,936,660 |
| 2011-12-15 | 2011-12-13 | 33.055 | 98,001 | +55,236 | 0.07% | 3,239,420 |
| 2011-11-30 | 2011-11-28 | 34.940 | 42,765 | -1,104 | 0.03% | 1,494,195 |
| 2011-11-28 | 2011-11-24 | 34.586 | 43,869 | +563 | 0.03% | 1,517,240 |
| 2011-10-18 | 2011-10-14 | 33.778 | 43,306 | -109 | 0.03% | 1,462,789 |
| 2011-10-11 | 2011-10-07 | 25.333 | 43,415 | -327 | 0.03% | 1,099,853 |
| 2011-10-07 | 2011-10-04 | 23.131 | 43,742 | -1,090 | 0.03% | 1,011,777 |
| 2011-10-06 | 2011-10-03 | 22.249 | 44,832 | -1,361,834 | 0.03% | 997,485 |
| 2011-10-04 | 2011-09-30 | 22.543 | 1,406,666 | +61,827 | 1.06% | 31,710,647 |
| 2011-10-03 | 2011-09-28 | 23.938 | 1,344,839 | +120,114 | 1.02% | 32,193,162 |
| 2011-09-30 | 2011-09-27 | 23.865 | 1,224,725 | +94,566 | 0.93% | 29,227,905 |
| 2011-09-28 | 2011-09-26 | 22.176 | 1,130,159 | +196,594 | 0.85% | 25,062,375 |
| 2011-09-27 | 2011-09-23 | 22.029 | 933,565 | +68,092 | 0.71% | 20,565,608 |
| 2011-09-26 | 2011-09-22 | 22.103 | 865,473 | +42,217 | 0.65% | 19,129,154 |
| 2011-09-23 | 2011-09-21 | 25.407 | 823,256 | +28,762 | 0.62% | 20,916,391 |
| 2011-09-22 | 2011-09-20 | 27.463 | 794,494 | +55,290 | 0.60% | 21,819,157 |
| 2011-09-21 | 2011-09-19 | 32.309 | 739,204 | +13,619 | 0.56% | 23,883,212 |
| 2011-09-20 | 2011-09-16 | 35.247 | 725,585 | +13,618 | 0.55% | 25,574,389 |
| 2011-09-19 | 2011-09-15 | 34.806 | 711,967 | +9,533 | 0.54% | 24,780,722 |
| 2011-09-16 | 2011-09-14 | 35.981 | 702,434 | +16,342 | 0.53% | 25,274,196 |
| 2011-09-15 | 2011-09-12 | 38.551 | 686,092 | +13,618 | 0.52% | 26,449,496 |
| 2011-09-14 | 2011-09-09 | 41.929 | 672,474 | +14,980 | 0.51% | 28,195,990 |
| 2011-09-12 | 2011-09-08 | 41.782 | 657,494 | +12,802 | 0.50% | 27,471,337 |
| 2011-09-09 | 2011-09-07 | 41.048 | 644,692 | +11,439 | 0.49% | 26,463,046 |
| 2011-09-08 | 2011-09-06 | 40.387 | 633,253 | +11,984 | 0.48% | 25,575,003 |
| 2011-09-07 | 2011-09-05 | 42.222 | 621,269 | +13,510 | 0.47% | 26,231,509 |
| 2011-09-06 | 2011-09-02 | 44.352 | 607,759 | +4,739 | 0.46% | 26,955,294 |
| 2011-09-05 | 2011-09-01 | 45.160 | 603,020 | +545 | 0.46% | 27,232,190 |
| 2011-09-02 | 2011-08-31 | 44.058 | 602,475 | +23,151 | 0.46% | 26,543,979 |
| 2011-09-01 | 2011-08-30 | 44.352 | 579,324 | +32,902 | 0.44% | 25,694,147 |
| 2011-08-31 | 2011-08-29 | 44.205 | 546,422 | +14,762 | 0.41% | 24,154,631 |
| 2011-08-30 | 2011-08-26 | 43.911 | 531,660 | +10,895 | 0.40% | 23,345,916 |
| 2011-08-29 | 2011-08-25 | 44.793 | 520,765 | +34,045 | 0.39% | 23,326,381 |
| 2011-08-26 | 2011-08-24 | 42.296 | 486,720 | +34,046 | 0.37% | 20,586,258 |
| 2011-08-25 | 2011-08-23 | 43.911 | 452,674 | +27,237 | 0.34% | 19,877,533 |
| 2011-08-24 | 2011-08-22 | 44.499 | 425,437 | +40,855 | 0.32% | 18,931,439 |
| 2011-08-23 | 2011-08-19 | 46.408 | 384,582 | +68,092 | 0.29% | 17,847,680 |
| 2011-08-18 | 2011-08-16 | 48.464 | 316,490 | +40,855 | 0.24% | 15,338,386 |
| 2011-08-17 | 2011-08-15 | 48.831 | 275,635 | +66,893 | 0.21% | 13,459,587 |
| 2011-08-15 | 2011-08-11 | 39.212 | 208,742 | +48,481 | 0.16% | 8,185,154 |
| 2011-08-12 | 2011-08-10 | 43.324 | 160,261 | +88,520 | 0.12% | 6,943,135 |
| 2011-08-11 | 2011-08-09 | 44.425 | 71,741 | -1,090 | 0.05% | 3,187,121 |
| 2011-08-03 | 2011-08-01 | 52.503 | 72,831 | -272 | 0.06% | 3,823,825 |
| 2011-08-02 | 2011-07-29 | 51.989 | 73,103 | +272 | 0.06% | 3,800,530 |
| 2011-07-28 | 2011-07-26 | 57.055 | 72,831 | -1,471 | 0.06% | 4,155,402 |
| 2011-07-22 | 2011-07-20 | 51.254 | 74,302 | +817 | 0.06% | 3,808,305 |
| 2011-07-21 | 2011-07-19 | 52.796 | 73,485 | +1,090 | 0.06% | 3,879,746 |
| 2011-07-20 | 2011-07-18 | 57.292 | 72,395 | -545 | 0.05% | 4,147,665 |
| 2011-07-19 | 2011-07-15 | 59.010 | 72,940 | +1,236 | 0.06% | 4,304,202 |
| 2011-07-14 | 2011-07-12 | 58.338 | 71,704 | +804 | 0.06% | 4,183,061 |
| 2011-07-13 | 2011-07-11 | 61.400 | 70,900 | -750 | 0.05% | 4,353,292 |
| 2011-07-12 | 2011-07-08 | 62.147 | 71,650 | +535 | 0.06% | 4,452,862 |
| 2011-07-11 | 2011-07-07 | 63.193 | 71,115 | +1,232 | 0.05% | 4,493,982 |
| 2011-07-08 | 2011-07-06 | 63.865 | 69,883 | +1,339 | 0.05% | 4,463,108 |
| 2011-07-07 | 2011-07-05 | 62.969 | 68,544 | +2,303 | 0.05% | 4,316,152 |
| 2011-07-04 | 2011-06-29 | 59.832 | 66,241 | -3,213 | 0.05% | 3,963,320 |
| 2011-06-30 | 2011-06-28 | 62.222 | 69,454 | +4,551 | 0.05% | 4,321,575 |
| 2011-06-27 | 2011-06-23 | 51.765 | 64,903 | +20,082 | 0.05% | 3,359,679 |
| 2011-06-24 | 2011-06-22 | 51.541 | 44,821 | +6,693 | 0.03% | 2,310,098 |
| 2011-06-22 | 2011-06-20 | 49.748 | 38,128 | -267 | 0.03% | 1,896,785 |
| 2011-06-21 | 2011-06-17 | 48.254 | 38,395 | +267 | 0.03% | 1,852,708 |
| 2011-06-01 | 2011-05-30 | 63.492 | 38,128 | -1,392 | 0.03% | 2,420,821 |
| 2011-05-30 | 2011-05-26 | 59.682 | 39,520 | +803 | 0.03% | 2,358,650 |
| 2011-05-27 | 2011-05-25 | 64.986 | 38,717 | +214 | 0.03% | 2,516,058 |
| 2011-05-20 | 2011-05-18 | 74.696 | 38,503 | +375 | 0.03% | 2,876,036 |
| 2010-12-09 | 2010-12-07 | 104.407 | 38,128 | +375 | 0.03% | 3,980,832 |
| 2010-12-02 | 2010-11-30 | 94.902 | 37,753 | -1,325 | 0.03% | 3,582,827 |
| 2010-11-26 | 2010-11-24 | 89.923 | 39,078 | -1,273 | 0.03% | 3,514,004 |
| 2010-11-25 | 2010-11-23 | 96.411 | 40,351 | +2,598 | 0.03% | 3,890,262 |
| 2010-07-28 | 2010-07-26 | 58.668 | 37,753 | +1,102 | 0.03% | 2,214,891 |
| 2010-05-04 | 2010-04-30 | 53.928 | 36,651 | -1,287 | 0.03% | 1,976,511 |
| 2010-04-28 | 2010-04-26 | 51.519 | 37,938 | -1,750 | 0.03% | 1,954,528 |
| 2010-04-22 | 2010-04-20 | 50.509 | 39,688 | +1,750 | 0.03% | 2,004,595 |
| 2010-04-13 | 2010-04-09 | 52.063 | 37,938 | 0.03% | 1,975,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy