History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.434 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.249 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.173 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.107 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.922 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.693 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.704 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.496 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.205 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.173 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.107 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.074 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.118 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.096 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.129 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.118 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.813 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.671 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.431 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.038 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.831 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.897 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.006 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.202 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.289 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.158 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.257 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.398 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.344 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.409 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.453 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.398 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.191 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.071 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.126 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.202 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.202 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.398 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.464 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.420 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.486 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.387 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.311 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.409 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.486 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.507 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.671 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.835 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.715 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.529 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.551 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.649 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.671 | 0 | -9,170 | ||
| 2023-12-21 | 2023-12-19 | 5.507 | 9,170 | +9,170 | 0.00% | 50,503 |
| 2022-09-05 | 2022-09-01 | 7.214 | 0 | -4,347 | ||
| 2022-07-29 | 2022-07-27 | 8.302 | 4,347 | +4,347 | 0.00% | 36,091 |
| 2021-06-10 | 2021-06-08 | 24.401 | 0 | -6,426 | ||
| 2021-05-18 | 2021-05-14 | 20.293 | 6,426 | -4,177 | 0.00% | 130,403 |
| 2021-05-07 | 2021-05-05 | 20.791 | 10,603 | +4,177 | 0.00% | 220,447 |
| 2021-04-27 | 2021-04-23 | 19.944 | 6,426 | -6,426 | 0.00% | 128,163 |
| 2021-04-15 | 2021-04-13 | 19.546 | 12,852 | +3,213 | 0.00% | 251,205 |
| 2021-04-14 | 2021-04-12 | 19.521 | 9,639 | +3,213 | 0.00% | 188,164 |
| 2021-04-01 | 2021-03-30 | 19.969 | 6,426 | -3,213 | 0.00% | 128,323 |
| 2021-03-31 | 2021-03-29 | 19.297 | 9,639 | +3,213 | 0.00% | 186,004 |
| 2021-03-22 | 2021-03-18 | 20.393 | 6,426 | -3,213 | 0.00% | 131,043 |
| 2021-03-16 | 2021-03-12 | 19.496 | 9,639 | +3,213 | 0.00% | 187,924 |
| 2021-02-24 | 2021-02-22 | 23.605 | 6,426 | +6,426 | 0.00% | 151,683 |
| 2021-02-10 | 2021-02-08 | 26.456 | 0 | -4,177 | ||
| 2021-02-09 | 2021-02-05 | 24.551 | 4,177 | +4,177 | 0.00% | 102,549 |
| 2021-02-02 | 2021-01-29 | 21.413 | 0 | -6,426 | ||
| 2021-02-01 | 2021-01-28 | 21.140 | 6,426 | +6,426 | 0.00% | 135,843 |
| 2021-01-12 | 2021-01-08 | 20.144 | 0 | -8,032 | ||
| 2021-01-08 | 2021-01-06 | 20.368 | 8,032 | +8,032 | 0.00% | 163,593 |
| 2020-12-22 | 2020-12-18 | 20.268 | 0 | -1,606 | ||
| 2020-12-07 | 2020-12-03 | 17.405 | 1,606 | -8,033 | 0.00% | 27,952 |
| 2020-11-27 | 2020-11-25 | 18.128 | 9,639 | +1,607 | 0.00% | 174,732 |
| 2020-11-26 | 2020-11-24 | 18.679 | 8,032 | +55 | 0.00% | 150,032 |
| 2020-11-23 | 2020-11-19 | 19.055 | 7,977 | +7,977 | 0.00% | 152,004 |
| 2020-11-05 | 2020-11-03 | 15.570 | 0 | -9,572 | ||
| 2020-11-02 | 2020-10-29 | 14.016 | 9,572 | -7,977 | 0.00% | 134,158 |
| 2020-10-30 | 2020-10-28 | 13.640 | 17,549 | -7,977 | 0.00% | 239,361 |
| 2020-10-27 | 2020-10-22 | 13.665 | 25,526 | +7,977 | 0.00% | 348,804 |
| 2020-10-23 | 2020-10-21 | 14.041 | 17,549 | -7,977 | 0.00% | 246,401 |
| 2020-10-16 | 2020-10-14 | 13.991 | 25,526 | +7,977 | 0.00% | 357,124 |
| 2020-10-15 | 2020-10-12 | 13.865 | 17,549 | +7,977 | 0.00% | 243,321 |
| 2020-10-08 | 2020-10-06 | 13.690 | 9,572 | -7,977 | 0.00% | 131,038 |
| 2020-09-25 | 2020-09-23 | 12.612 | 17,549 | +7,977 | 0.00% | 221,321 |
| 2020-09-23 | 2020-09-21 | 13.013 | 9,572 | +9,572 | 0.00% | 124,558 |
| 2020-09-16 | 2020-09-14 | 14.166 | 0 | -15,954 | ||
| 2020-09-14 | 2020-09-10 | 13.188 | 15,954 | +7,977 | 0.00% | 210,406 |
| 2020-09-10 | 2020-09-08 | 12.912 | 7,977 | +7,977 | 0.00% | 103,003 |
| 2020-09-08 | 2020-09-04 | 13.640 | 0 | -12,125 | ||
| 2020-09-04 | 2020-09-02 | 13.966 | 12,125 | +12,125 | 0.00% | 169,332 |
| 2020-08-31 | 2020-08-27 | 13.339 | 0 | -12,125 | ||
| 2020-08-28 | 2020-08-26 | 13.038 | 12,125 | +12,125 | 0.00% | 158,084 |
| 2020-08-26 | 2020-08-24 | 13.414 | 0 | -12,125 | ||
| 2020-08-24 | 2020-08-20 | 12.988 | 12,125 | +12,125 | 0.00% | 157,476 |
| 2020-08-20 | 2020-08-18 | 13.188 | 0 | -7,977 | ||
| 2020-08-18 | 2020-08-14 | 12.862 | 7,977 | +7,977 | 0.00% | 102,603 |
| 2020-08-17 | 2020-08-13 | 12.561 | 0 | -11,167 | ||
| 2020-08-14 | 2020-08-12 | 12.273 | 11,167 | +11,167 | 0.00% | 137,054 |
| 2020-08-13 | 2020-08-11 | 12.323 | 0 | -11,167 | ||
| 2020-08-12 | 2020-08-10 | 12.035 | 11,167 | +11,167 | 0.00% | 134,394 |
| 2020-08-11 | 2020-08-07 | 12.348 | 0 | -7,977 | ||
| 2020-08-10 | 2020-08-06 | 12.148 | 7,977 | +7,977 | 0.00% | 96,903 |
| 2020-08-03 | 2020-07-30 | 11.019 | 0 | -7,977 | ||
| 2020-07-28 | 2020-07-24 | 10.405 | 7,977 | +7,977 | 0.00% | 83,002 |
| 2020-07-16 | 2020-07-14 | 10.857 | 0 | -9,572 | ||
| 2020-07-10 | 2020-07-08 | 10.831 | 9,572 | -7,977 | 0.00% | 103,679 |
| 2020-07-08 | 2020-07-06 | 10.182 | 17,549 | +7,977 | 0.00% | 178,681 |
| 2020-07-07 | 2020-07-03 | 10.640 | 9,572 | +143 | 0.00% | 101,846 |
| 2020-06-18 | 2020-06-16 | 9.164 | 9,429 | +9,429 | 0.00% | 86,404 |
| 2019-11-27 | 2019-11-25 | 7.214 | 0 | -1,552 | ||
| 2019-11-20 | 2019-11-18 | 7.317 | 1,552 | +1,552 | 0.00% | 11,356 |
| 2019-10-31 | 2019-10-29 | 6.815 | 0 | -1,552 | ||
| 2019-10-23 | 2019-10-21 | 6.377 | 1,552 | +1,552 | 0.00% | 9,897 |
| 2019-10-15 | 2019-10-11 | 6.312 | 0 | -2,484 | ||
| 2019-10-10 | 2019-10-08 | 6.390 | 2,484 | -6,831 | 0.00% | 15,872 |
| 2019-10-02 | 2019-09-27 | 6.325 | 9,315 | +1,553 | 0.00% | 58,920 |
| 2019-09-25 | 2019-09-23 | 5.630 | 7,762 | -1,553 | 0.00% | 43,697 |
| 2019-09-23 | 2019-09-19 | 5.707 | 9,315 | +1,553 | 0.00% | 53,160 |
| 2019-09-19 | 2019-09-17 | 5.862 | 7,762 | -2,484 | 0.00% | 45,497 |
| 2019-09-13 | 2019-09-11 | 5.746 | 10,246 | +2,484 | 0.00% | 58,869 |
| 2019-07-31 | 2019-07-29 | 4.895 | 7,762 | -1,553 | 0.00% | 37,998 |
| 2019-07-18 | 2019-07-16 | 4.689 | 9,315 | +1,553 | 0.00% | 43,680 |
| 2019-07-09 | 2019-07-05 | 4.744 | 7,762 | +131 | 0.00% | 36,824 |
| 2018-11-23 | 2018-11-21 | 4.536 | 7,631 | +135 | 0.00% | 34,611 |
| 2018-11-12 | 2018-11-08 | 5.176 | 7,496 | +7,496 | 0.00% | 38,799 |
| 2018-11-06 | 2018-11-02 | 5.256 | 0 | -7,496 | ||
| 2018-11-05 | 2018-11-01 | 4.869 | 7,496 | +7,496 | 0.00% | 36,499 |
| 2018-08-16 | 2018-08-14 | 6.990 | 0 | -7,496 | ||
| 2018-08-09 | 2018-08-07 | 6.923 | 7,496 | +7,496 | 0.00% | 51,898 |
| 2018-06-19 | 2018-06-14 | 9.708 | 0 | -3,819 | ||
| 2018-06-15 | 2018-06-13 | 9.695 | 3,819 | +3,819 | 0.00% | 37,024 |
| 2018-04-25 | 2018-04-23 | 7.829 | 0 | -7,344 | ||
| 2018-04-19 | 2018-04-17 | 7.816 | 7,344 | +7,344 | 0.00% | 57,398 |
| 2017-09-21 | 2017-09-19 | 9.805 | 0 | -1,442 | ||
| 2017-09-14 | 2017-09-12 | 9.944 | 1,442 | +1,442 | 0.00% | 14,339 |
| 2017-09-11 | 2017-09-07 | 10.193 | 0 | -1,442 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 1,442 | +30 | 0.00% | 13,824 |
| 2017-07-03 | 2017-06-29 | 9.941 | 1,412 | +1,412 | 0.00% | 14,037 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -14,123 | ||
| 2017-06-15 | 2017-06-13 | 9.629 | 14,123 | -7,062 | 0.00% | 135,996 |
| 2017-06-13 | 2017-06-09 | 9.290 | 21,185 | +14,123 | 0.00% | 196,799 |
| 2017-06-09 | 2017-06-07 | 8.539 | 7,062 | +7,062 | 0.00% | 60,303 |
| 2017-05-25 | 2017-05-23 | 10.040 | 0 | -1,412 | ||
| 2017-04-27 | 2017-04-25 | 9.120 | 1,412 | +1,412 | 0.00% | 12,877 |
| 2017-02-14 | 2017-02-10 | 7.335 | 0 | -7,062 | ||
| 2017-02-08 | 2017-02-06 | 6.797 | 7,062 | +7,062 | 0.00% | 48,002 |
| 2017-01-12 | 2017-01-10 | 7.307 | 0 | -7,062 | ||
| 2017-01-09 | 2017-01-05 | 7.279 | 7,062 | +7,062 | 0.00% | 51,402 |
| 2016-12-15 | 2016-12-13 | 7.619 | 0 | -2,825 | ||
| 2016-11-29 | 2016-11-25 | 8.446 | 2,825 | +2,825 | 0.00% | 23,859 |
| 2016-11-25 | 2016-11-23 | 8.213 | 0 | -2,756 | ||
| 2016-11-18 | 2016-11-16 | 7.676 | 2,756 | -4,135 | 0.00% | 21,156 |
| 2016-11-14 | 2016-11-10 | 7.256 | 6,891 | +4,135 | 0.00% | 49,998 |
| 2016-11-10 | 2016-11-08 | 8.068 | 2,756 | -4,135 | 0.00% | 22,236 |
| 2016-10-31 | 2016-10-27 | 7.473 | 6,891 | +6,891 | 0.00% | 51,498 |
| 2016-10-18 | 2016-10-14 | 7.952 | 0 | -4,135 | ||
| 2016-10-07 | 2016-10-05 | 7.488 | 4,135 | -2,756 | 0.00% | 30,962 |
| 2016-10-04 | 2016-09-30 | 7.212 | 6,891 | +6,891 | 0.00% | 49,698 |
| 2016-08-22 | 2016-08-18 | 8.518 | 0 | -4,135 | ||
| 2016-08-04 | 2016-08-01 | 8.431 | 4,135 | +4,135 | 0.00% | 34,862 |
| 2016-07-22 | 2016-07-20 | 8.533 | 0 | -4,135 | ||
| 2016-07-19 | 2016-07-15 | 33.356 | 4,135 | +4,135 | 0.00% | 137,927 |
| 2016-07-11 | 2016-07-07 | 36.485 | 0 | -3,388 | ||
| 2016-04-29 | 2016-04-27 | 28.338 | 3,388 | -3,387 | 0.00% | 96,009 |
| 2015-12-07 | 2015-12-03 | 27.964 | 6,775 | +116 | 0.00% | 189,456 |
| 2015-11-25 | 2015-11-23 | 27.213 | 6,659 | +6,659 | 0.00% | 181,212 |
| 2015-05-29 | 2015-05-27 | 27.746 | 0 | -1,961 | ||
| 2015-05-28 | 2015-05-26 | 26.033 | 1,961 | +1,961 | 0.00% | 51,051 |
| 2015-05-11 | 2015-05-07 | 27.838 | 0 | -2,615 | ||
| 2015-04-15 | 2015-04-13 | 27.349 | 2,615 | +2,615 | 0.00% | 71,516 |
| 2015-04-08 | 2015-04-01 | 23.127 | 0 | -6,538 | ||
| 2015-03-03 | 2015-02-27 | 20.313 | 6,538 | +6,538 | 0.00% | 132,803 |
| 2014-12-17 | 2014-12-15 | 74.031 | 0 | -654 | ||
| 2014-12-12 | 2014-12-10 | 74.643 | 654 | +654 | 0.00% | 48,816 |
| 2014-09-03 | 2014-09-01 | 83.807 | 0 | -912 | ||
| 2014-08-29 | 2014-08-27 | 81.044 | 912 | -2,128 | 0.00% | 73,912 |
| 2014-08-05 | 2014-08-01 | 76.439 | 3,040 | +1,520 | 0.00% | 232,376 |
| 2014-07-29 | 2014-07-25 | 74.203 | 1,520 | +730 | 0.00% | 112,788 |
| 2014-07-09 | 2014-07-07 | 86.142 | 790 | +790 | 0.00% | 68,052 |
| 2014-02-12 | 2014-02-10 | 95.803 | 0 | -358 | ||
| 2014-02-11 | 2014-02-07 | 94.998 | 358 | -417 | 0.00% | 34,009 |
| 2014-02-06 | 2014-02-04 | 91.107 | 775 | +477 | 0.00% | 70,608 |
| 2014-01-22 | 2014-01-20 | 92.717 | 298 | -775 | 0.00% | 27,630 |
| 2014-01-16 | 2014-01-14 | 90.033 | 1,073 | -2,981 | 0.00% | 96,606 |
| 2014-01-15 | 2014-01-13 | 93.790 | 4,054 | +2,802 | 0.00% | 380,225 |
| 2014-01-06 | 2014-01-02 | 84.800 | 1,252 | -775 | 0.00% | 106,170 |
| 2014-01-02 | 2013-12-27 | 81.446 | 2,027 | +775 | 0.00% | 165,091 |
| 2013-12-23 | 2013-12-19 | 81.580 | 1,252 | -716 | 0.00% | 102,138 |
| 2013-12-19 | 2013-12-17 | 83.458 | 1,968 | +716 | 0.00% | 164,246 |
| 2013-12-12 | 2013-12-10 | 92.180 | 1,252 | -298 | 0.00% | 115,409 |
| 2013-12-02 | 2013-11-28 | 86.545 | 1,550 | -298 | 0.00% | 134,144 |
| 2013-11-28 | 2013-11-26 | 83.861 | 1,848 | +298 | 0.00% | 154,975 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,550 | +30 | 0.00% | 138,043 |
| 2013-11-18 | 2013-11-14 | 90.291 | 1,520 | +175 | 0.00% | 137,242 |
| 2013-11-15 | 2013-11-13 | 93.164 | 1,345 | +1,345 | 0.00% | 125,305 |
| 2013-09-25 | 2013-09-23 | 80.441 | 0 | -585 | ||
| 2013-09-11 | 2013-09-09 | 77.979 | 585 | -1,169 | 0.00% | 45,617 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,754 | +31 | 0.00% | 125,797 |
| 2013-06-14 | 2013-06-11 | 64.618 | 1,723 | -632 | 0.00% | 111,336 |
| 2013-06-07 | 2013-06-05 | 62.529 | 2,355 | +574 | 0.00% | 147,255 |
| 2013-06-06 | 2013-06-04 | 62.946 | 1,781 | +632 | 0.00% | 112,108 |
| 2013-05-02 | 2013-04-29 | 52.850 | 1,149 | -1,436 | 0.00% | 60,725 |
| 2013-04-30 | 2013-04-26 | 50.134 | 2,585 | -1,436 | 0.00% | 129,597 |
| 2013-04-16 | 2013-04-12 | 48.533 | 4,021 | +1,436 | 0.00% | 195,150 |
| 2013-04-15 | 2013-04-11 | 48.533 | 2,585 | +1,436 | 0.00% | 125,457 |
| 2013-01-10 | 2013-01-08 | 44.285 | 1,149 | -1,436 | 0.00% | 50,884 |
| 2013-01-09 | 2013-01-07 | 43.519 | 2,585 | +1,436 | 0.00% | 112,498 |
| 2012-12-27 | 2012-12-20 | 44.842 | 1,149 | -574 | 0.00% | 51,524 |
| 2012-12-19 | 2012-12-17 | 42.893 | 1,723 | +574 | 0.00% | 73,904 |
| 2012-12-10 | 2012-12-06 | 42.127 | 1,149 | -1,436 | 0.00% | 48,404 |
| 2012-12-07 | 2012-12-05 | 41.082 | 2,585 | +1,436 | 0.00% | 106,198 |
| 2012-12-03 | 2012-11-29 | 40.734 | 1,149 | -1,436 | 0.00% | 46,804 |
| 2012-11-29 | 2012-11-27 | 38.158 | 2,585 | +1,436 | 0.00% | 98,638 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,149 | -1,673 | 0.00% | 45,029 |
| 2012-11-20 | 2012-11-16 | 38.339 | 2,822 | +846 | 0.00% | 108,194 |
| 2012-11-19 | 2012-11-15 | 39.332 | 1,976 | +847 | 0.00% | 77,719 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,129 | +25 | 0.00% | 24,552 |
| 2012-02-29 | 2012-02-27 | 40.449 | 1,104 | -3,862 | 0.00% | 44,656 |
| 2012-02-27 | 2012-02-23 | 40.884 | 4,966 | +3,862 | 0.00% | 203,029 |
| 2012-02-22 | 2012-02-20 | 36.389 | 1,104 | -5,628 | 0.00% | 40,174 |
| 2012-02-20 | 2012-02-16 | 36.824 | 6,732 | +5,628 | 0.01% | 247,902 |
| 2012-02-14 | 2012-02-10 | 36.897 | 1,104 | -4,359 | 0.00% | 40,734 |
| 2012-02-10 | 2012-02-08 | 34.215 | 5,463 | +4,359 | 0.00% | 186,915 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,104 | +15 | 0.00% | 38,183 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,089 | +18 | 0.00% | 64,262 |
| 2011-07-05 | 2011-06-30 | 60.579 | 1,071 | +1,071 | 0.00% | 64,880 |
| 2011-06-10 | 2011-06-08 | 66.704 | 0 | -2,678 | ||
| 2011-06-08 | 2011-06-03 | 70.215 | 2,678 | -1,338 | 0.00% | 188,035 |
| 2011-06-03 | 2011-06-01 | 71.410 | 4,016 | +4,016 | 0.00% | 286,782 |
| 2011-06-01 | 2011-05-30 | 63.492 | 0 | -268 | ||
| 2011-05-31 | 2011-05-27 | 59.384 | 268 | +268 | 0.00% | 15,915 |
| 2010-06-01 | 2010-05-28 | 52.762 | 0 | -77,214 | ||
| 2010-04-14 | 2010-04-12 | 49.732 | 77,214 | -23,164 | 0.06% | 3,839,989 |
| 2010-04-13 | 2010-04-09 | 52.063 | 100,378 | 0.08% | 5,225,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy