History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 459,284,495 | +0 | 11.84% | 2,039,223,158 |
| 2025-10-13 | 2025-10-09 | 4.320 | 459,284,495 | +0 | 11.84% | 1,984,109,018 |
| 2025-10-10 | 2025-10-08 | 4.240 | 459,284,495 | +0 | 11.84% | 1,947,366,259 |
| 2025-10-09 | 2025-10-06 | 4.240 | 459,284,495 | +0 | 11.84% | 1,947,366,259 |
| 2025-10-08 | 2025-10-03 | 4.380 | 459,284,495 | +0 | 11.84% | 2,011,666,088 |
| 2025-10-06 | 2025-10-02 | 4.340 | 459,284,495 | +0 | 11.84% | 1,993,294,708 |
| 2025-10-03 | 2025-09-30 | 4.310 | 459,284,495 | +1,286,000 | 11.84% | 1,979,516,173 |
| 2025-10-02 | 2025-09-29 | 4.290 | 457,998,495 | -225,600 | 11.81% | 1,964,813,544 |
| 2025-09-30 | 2025-09-26 | 4.190 | 458,224,095 | -305,600 | 11.82% | 1,919,958,958 |
| 2025-09-29 | 2025-09-25 | 4.310 | 458,529,695 | +3,528,000 | 11.82% | 1,976,262,985 |
| 2025-09-26 | 2025-09-24 | 4.300 | 455,001,695 | +352,400 | 11.73% | 1,956,507,288 |
| 2025-09-25 | 2025-09-23 | 4.340 | 454,649,295 | +2,375,200 | 11.72% | 1,973,177,940 |
| 2025-09-24 | 2025-09-22 | 4.470 | 452,274,095 | +635,200 | 11.66% | 2,021,665,205 |
| 2025-09-23 | 2025-09-19 | 4.550 | 451,638,895 | -21,200 | 11.65% | 2,054,956,972 |
| 2025-09-22 | 2025-09-18 | 4.570 | 451,660,095 | -425,600 | 11.65% | 2,064,086,634 |
| 2025-09-19 | 2025-09-17 | 4.640 | 452,085,695 | +227,600 | 11.66% | 2,097,677,625 |
| 2025-09-18 | 2025-09-16 | 4.570 | 451,858,095 | +354,800 | 11.65% | 2,064,991,494 |
| 2025-09-17 | 2025-09-15 | 4.610 | 451,503,295 | +539,200 | 11.64% | 2,081,430,190 |
| 2025-09-16 | 2025-09-12 | 4.650 | 450,964,095 | +1,132,800 | 11.63% | 2,096,983,042 |
| 2025-09-15 | 2025-09-11 | 4.760 | 449,831,295 | +109,200 | 11.60% | 2,141,196,964 |
| 2025-09-12 | 2025-09-10 | 4.810 | 449,722,095 | +478,400 | 11.60% | 2,163,163,277 |
| 2025-09-11 | 2025-09-09 | 4.860 | 449,243,695 | -110,000 | 11.58% | 2,183,324,358 |
| 2025-09-10 | 2025-09-08 | 4.930 | 449,353,695 | -958,800 | 11.59% | 2,215,313,716 |
| 2025-09-09 | 2025-09-05 | 4.780 | 450,312,495 | +775,600 | 11.61% | 2,152,493,726 |
| 2025-09-08 | 2025-09-04 | 4.670 | 449,536,895 | +32,400 | 11.59% | 2,099,337,300 |
| 2025-09-05 | 2025-09-03 | 4.600 | 449,504,495 | -206,400 | 11.59% | 2,067,720,677 |
| 2025-09-04 | 2025-09-02 | 4.630 | 449,710,895 | -403,600 | 11.60% | 2,082,161,444 |
| 2025-09-03 | 2025-09-01 | 4.610 | 450,114,495 | +676,000 | 11.61% | 2,075,027,822 |
| 2025-09-02 | 2025-08-29 | 4.720 | 449,438,495 | +396,400 | 11.59% | 2,121,349,696 |
| 2025-09-01 | 2025-08-28 | 4.590 | 449,042,095 | -158,800 | 11.58% | 2,061,103,216 |
| 2025-08-29 | 2025-08-27 | 4.670 | 449,200,895 | -618,400 | 11.58% | 2,097,768,180 |
| 2025-08-28 | 2025-08-26 | 4.720 | 449,819,295 | -508,800 | 11.60% | 2,123,147,072 |
| 2025-08-27 | 2025-08-25 | 4.730 | 450,328,095 | +63,600 | 11.61% | 2,130,051,889 |
| 2025-08-26 | 2025-08-22 | 4.830 | 450,264,495 | +1,120,400 | 11.61% | 2,174,777,511 |
| 2025-08-25 | 2025-08-21 | 4.840 | 449,144,095 | +818,000 | 11.58% | 2,173,857,420 |
| 2025-08-22 | 2025-08-20 | 4.920 | 448,326,095 | +2,373,600 | 11.56% | 2,205,764,387 |
| 2025-08-21 | 2025-08-19 | 4.830 | 445,952,495 | -628,800 | 11.50% | 2,153,950,551 |
| 2025-08-20 | 2025-08-18 | 4.740 | 446,581,295 | +627,200 | 11.52% | 2,116,795,338 |
| 2025-08-19 | 2025-08-15 | 4.760 | 445,954,095 | -592,800 | 11.50% | 2,122,741,492 |
| 2025-08-18 | 2025-08-14 | 4.660 | 446,546,895 | -1,775,200 | 11.51% | 2,080,908,531 |
| 2025-08-15 | 2025-08-13 | 4.570 | 448,322,095 | +94,000 | 11.56% | 2,048,831,974 |
| 2025-08-14 | 2025-08-12 | 4.560 | 448,228,095 | +795,600 | 11.56% | 2,043,920,113 |
| 2025-08-13 | 2025-08-11 | 4.600 | 447,432,495 | +1,315,200 | 11.54% | 2,058,189,477 |
| 2025-08-12 | 2025-08-08 | 4.450 | 446,117,295 | +29,600 | 11.50% | 1,985,221,963 |
| 2025-08-11 | 2025-08-07 | 4.500 | 446,087,695 | -669,600 | 11.50% | 2,007,394,628 |
| 2025-08-08 | 2025-08-06 | 4.440 | 446,757,295 | -269,200 | 11.52% | 1,983,602,390 |
| 2025-08-07 | 2025-08-05 | 4.450 | 447,026,495 | +872,400 | 11.53% | 1,989,267,903 |
| 2025-08-06 | 2025-08-04 | 4.420 | 446,154,095 | +1,439,200 | 11.50% | 1,972,001,100 |
| 2025-08-05 | 2025-08-01 | 4.380 | 444,714,895 | +324,400 | 11.47% | 1,947,851,240 |
| 2025-08-04 | 2025-07-31 | 4.430 | 444,390,495 | +3,058,800 | 11.46% | 1,968,649,893 |
| 2025-08-01 | 2025-07-30 | 4.660 | 441,331,695 | -88,600 | 11.38% | 2,056,605,699 |
| 2025-07-31 | 2025-07-29 | 4.610 | 441,420,295 | +349,200 | 11.38% | 2,034,947,560 |
| 2025-07-30 | 2025-07-28 | 4.630 | 441,071,095 | -365,600 | 11.37% | 2,042,159,170 |
| 2025-07-29 | 2025-07-25 | 4.590 | 441,436,695 | +316,400 | 11.38% | 2,026,194,430 |
| 2025-07-28 | 2025-07-24 | 4.690 | 441,120,295 | -3,687,200 | 11.37% | 2,068,854,184 |
| 2025-07-25 | 2025-07-23 | 4.600 | 444,807,495 | +212,800 | 11.47% | 2,046,114,477 |
| 2025-07-24 | 2025-07-22 | 4.570 | 444,594,695 | +129,200 | 11.46% | 2,031,797,756 |
| 2025-07-23 | 2025-07-21 | 4.580 | 444,465,495 | +2,075,200 | 11.46% | 2,035,651,967 |
| 2025-07-22 | 2025-07-18 | 4.500 | 442,390,295 | +1,914,800 | 11.41% | 1,990,756,328 |
| 2025-07-21 | 2025-07-17 | 4.430 | 440,475,495 | +2,512,400 | 11.36% | 1,951,306,443 |
| 2025-07-18 | 2025-07-16 | 4.490 | 437,963,095 | +407,600 | 11.29% | 1,966,454,297 |
| 2025-07-17 | 2025-07-15 | 4.450 | 437,555,495 | -1,706,000 | 11.28% | 1,947,121,953 |
| 2025-07-16 | 2025-07-14 | 4.440 | 439,261,495 | +576,000 | 11.33% | 1,950,321,038 |
| 2025-07-15 | 2025-07-11 | 4.430 | 438,685,495 | +1,314,400 | 11.31% | 1,943,376,743 |
| 2025-07-14 | 2025-07-10 | 4.400 | 437,371,095 | -195,200 | 11.28% | 1,924,432,818 |
| 2025-07-11 | 2025-07-09 | 4.340 | 437,566,295 | -610,400 | 11.28% | 1,899,037,720 |
| 2025-07-10 | 2025-07-08 | 4.320 | 438,176,695 | +213,200 | 11.30% | 1,892,923,322 |
| 2025-07-09 | 2025-07-07 | 4.340 | 437,963,495 | +1,800,000 | 11.29% | 1,900,761,568 |
| 2025-07-08 | 2025-07-04 | 4.320 | 436,163,495 | +1,423,600 | 11.25% | 1,884,226,298 |
| 2025-07-07 | 2025-07-03 | 4.483 | 434,739,895 | +611,600 | 11.21% | 1,949,111,205 |
| 2025-07-04 | 2025-07-02 | 4.483 | 434,128,295 | +11,462,247 | 11.19% | 1,946,369,160 |
| 2025-07-03 | 2025-06-30 | 4.432 | 422,666,048 | -495,186 | 11.21% | 1,873,247,950 |
| 2025-07-02 | 2025-06-27 | 4.463 | 423,161,234 | -635,222 | 11.22% | 1,888,496,730 |
| 2025-06-30 | 2025-06-26 | 4.422 | 423,796,456 | +127,978 | 11.24% | 1,873,899,990 |
| 2025-06-27 | 2025-06-25 | 4.350 | 423,668,478 | -262,180 | 11.23% | 1,842,837,973 |
| 2025-06-26 | 2025-06-24 | 4.319 | 423,930,658 | +1,060,389 | 11.24% | 1,830,900,521 |
| 2025-06-25 | 2025-06-23 | 4.267 | 422,870,269 | +1,083,729 | 11.21% | 1,804,578,926 |
| 2025-06-24 | 2025-06-20 | 4.165 | 421,786,540 | +1,284,059 | 11.18% | 1,756,581,774 |
| 2025-06-23 | 2025-06-19 | 4.175 | 420,502,481 | +2,982,392 | 11.15% | 1,755,558,188 |
| 2025-06-20 | 2025-06-18 | 4.267 | 417,520,089 | +2,730,327 | 11.07% | 1,781,747,285 |
| 2025-06-19 | 2025-06-17 | 4.288 | 414,789,762 | +446,950 | 11.00% | 1,778,626,326 |
| 2025-06-18 | 2025-06-16 | 4.267 | 414,342,812 | +788,096 | 10.99% | 1,768,188,406 |
| 2025-06-17 | 2025-06-13 | 4.195 | 413,554,716 | +1,175,530 | 10.97% | 1,735,057,107 |
| 2025-06-16 | 2025-06-12 | 4.226 | 412,379,186 | +1,656,323 | 10.93% | 1,742,846,713 |
| 2025-06-13 | 2025-06-11 | 4.298 | 410,722,863 | +187,105 | 10.89% | 1,765,410,857 |
| 2025-06-12 | 2025-06-10 | 4.329 | 410,535,758 | +615,383 | 10.89% | 1,777,271,264 |
| 2025-06-11 | 2025-06-09 | 4.288 | 409,920,375 | +660,895 | 10.87% | 1,757,746,302 |
| 2025-06-10 | 2025-06-06 | 4.216 | 409,259,480 | +1,481,667 | 10.85% | 1,725,453,411 |
| 2025-06-09 | 2025-06-05 | 4.278 | 407,777,813 | -856,947 | 10.81% | 1,744,365,769 |
| 2025-06-06 | 2025-06-04 | 4.237 | 408,634,760 | -135,369 | 10.84% | 1,731,223,566 |
| 2025-06-05 | 2025-06-03 | 4.278 | 408,770,129 | +765,923 | 10.84% | 1,748,610,635 |
| 2025-06-03 | 2025-05-30 | 4.278 | 408,004,206 | +972,088 | 10.82% | 1,745,334,219 |
| 2025-06-02 | 2025-05-29 | 4.350 | 407,032,118 | +300,301 | 10.79% | 1,770,474,516 |
| 2025-05-30 | 2025-05-28 | 4.329 | 406,731,817 | +1,332,293 | 10.78% | 1,760,803,429 |
| 2025-05-29 | 2025-05-27 | 4.298 | 405,399,524 | +389 | 10.75% | 1,742,529,539 |
| 2025-05-28 | 2025-05-26 | 4.267 | 405,399,135 | +646,892 | 10.75% | 1,730,021,686 |
| 2025-05-27 | 2025-05-23 | 4.319 | 404,752,243 | +485,850 | 10.73% | 1,748,071,480 |
| 2025-05-26 | 2025-05-22 | 4.216 | 404,266,393 | +13,614 | 10.72% | 1,704,402,368 |
| 2025-05-23 | 2025-05-21 | 4.298 | 404,252,779 | +520,859 | 10.72% | 1,737,600,483 |
| 2025-05-22 | 2025-05-20 | 4.370 | 403,731,920 | -595,545 | 10.71% | 1,764,422,754 |
| 2025-05-21 | 2025-05-19 | 4.298 | 404,327,465 | -569,093 | 10.72% | 1,737,921,506 |
| 2025-05-20 | 2025-05-16 | 4.360 | 404,896,558 | -951,861 | 10.74% | 1,765,348,993 |
| 2025-05-19 | 2025-05-15 | 4.494 | 405,848,419 | -3,621,894 | 10.76% | 1,823,752,617 |
| 2025-05-16 | 2025-05-14 | 4.597 | 409,470,313 | -1,449,768 | 10.86% | 1,882,134,157 |
| 2025-05-15 | 2025-05-13 | 4.607 | 410,920,081 | +1,592,139 | 10.90% | 1,893,023,528 |
| 2025-05-14 | 2025-05-12 | 4.607 | 409,327,942 | -280,073 | 10.85% | 1,885,688,874 |
| 2025-05-13 | 2025-05-09 | 4.535 | 409,608,015 | -530,195 | 10.86% | 1,857,495,063 |
| 2025-05-12 | 2025-05-08 | 4.483 | 410,138,210 | -213,167 | 10.88% | 1,838,812,103 |
| 2025-05-09 | 2025-05-07 | 4.442 | 410,351,377 | -4,130,304 | 10.88% | 1,822,889,211 |
| 2025-05-08 | 2025-05-06 | 4.288 | 414,481,681 | +1,051,260 | 10.99% | 1,777,305,269 |
| 2025-05-06 | 2025-04-30 | 4.237 | 413,430,421 | +899,736 | 10.96% | 1,751,540,882 |
| 2025-05-02 | 2025-04-29 | 4.298 | 412,530,685 | +1,713,115 | 10.94% | 1,773,181,422 |
| 2025-04-30 | 2025-04-28 | 4.123 | 410,817,570 | +1,629,094 | 10.89% | 1,694,002,374 |
| 2025-04-29 | 2025-04-25 | 4.052 | 409,188,476 | -284,741 | 10.85% | 1,657,830,971 |
| 2025-04-28 | 2025-04-24 | 4.010 | 409,473,217 | -536,808 | 10.86% | 1,642,142,118 |
| 2025-04-25 | 2025-04-23 | 4.021 | 410,010,025 | +2,089,270 | 10.87% | 1,648,511,062 |
| 2025-04-24 | 2025-04-22 | 3.959 | 407,920,755 | -27,229 | 10.82% | 1,614,942,876 |
| 2025-04-23 | 2025-04-17 | 3.918 | 407,947,984 | -264,514 | 10.82% | 1,598,270,927 |
| 2025-04-22 | 2025-04-16 | 3.764 | 408,212,498 | +3,452,682 | 10.82% | 1,536,342,396 |
| 2025-04-17 | 2025-04-15 | 3.980 | 404,759,816 | -641,445 | 10.73% | 1,610,753,143 |
| 2025-04-16 | 2025-04-14 | 3.969 | 405,401,261 | +169,600 | 10.75% | 1,609,137,043 |
| 2025-04-15 | 2025-04-11 | 3.938 | 405,231,661 | +415,831 | 10.75% | 1,595,962,845 |
| 2025-04-14 | 2025-04-10 | 3.877 | 404,815,830 | +1,732,176 | 10.73% | 1,569,348,764 |
| 2025-04-11 | 2025-04-09 | 3.702 | 403,083,654 | +2,653,695 | 10.69% | 1,492,170,055 |
| 2025-04-10 | 2025-04-08 | 3.692 | 400,429,959 | +919,964 | 10.62% | 1,478,228,748 |
| 2025-04-09 | 2025-04-07 | 3.681 | 399,509,995 | +2,430,803 | 10.59% | 1,470,724,436 |
| 2025-04-08 | 2025-04-03 | 4.401 | 397,079,192 | +2,471,107 | 10.53% | 1,747,597,968 |
| 2025-04-07 | 2025-04-02 | 4.699 | 394,608,085 | +249,343 | 10.46% | 1,854,397,409 |
| 2025-04-03 | 2025-04-01 | 4.740 | 394,358,742 | -268,403 | 10.46% | 1,869,446,455 |
| 2025-04-02 | 2025-03-31 | 4.617 | 394,627,145 | +315,471 | 10.46% | 1,822,023,312 |
| 2025-04-01 | 2025-03-28 | 4.761 | 394,311,674 | +14,004 | 10.46% | 1,877,332,760 |
| 2025-03-31 | 2025-03-27 | 4.823 | 394,297,670 | -137,314 | 10.46% | 1,901,593,508 |
| 2025-03-28 | 2025-03-26 | 4.802 | 394,434,984 | -410,774 | 10.46% | 1,894,143,773 |
| 2025-03-27 | 2025-03-25 | 4.730 | 394,845,758 | +374,987 | 10.47% | 1,867,694,935 |
| 2025-03-26 | 2025-03-24 | 4.792 | 394,470,771 | -56,015 | 10.46% | 1,890,259,278 |
| 2025-03-25 | 2025-03-21 | 4.782 | 394,526,786 | +1,019,156 | 10.46% | 1,886,470,769 |
| 2025-03-24 | 2025-03-20 | 4.905 | 393,507,630 | +1,994,745 | 10.43% | 1,930,154,925 |
| 2025-03-21 | 2025-03-19 | 5.018 | 391,512,885 | +1,272,389 | 10.38% | 1,964,655,979 |
| 2025-03-20 | 2025-03-18 | 5.213 | 390,240,496 | +1,013,321 | 10.35% | 2,034,515,144 |
| 2025-03-19 | 2025-03-17 | 5.080 | 389,227,175 | +2,390,349 | 10.32% | 1,977,200,610 |
| 2025-03-18 | 2025-03-14 | 4.977 | 386,836,826 | -1,221,820 | 10.26% | 1,925,279,584 |
| 2025-03-17 | 2025-03-13 | 4.730 | 388,058,646 | +1,417,482 | 10.29% | 1,835,590,614 |
| 2025-03-14 | 2025-03-12 | 4.812 | 386,641,164 | +1,406,591 | 10.25% | 1,860,692,364 |
| 2025-03-13 | 2025-03-11 | 4.823 | 385,234,573 | +2,117,666 | 10.21% | 1,857,884,586 |
| 2025-03-12 | 2025-03-10 | 4.915 | 383,116,907 | +1,594,863 | 10.16% | 1,883,128,027 |
| 2025-03-11 | 2025-03-07 | 4.946 | 381,522,044 | -469,512 | 10.12% | 1,887,058,419 |
| 2025-03-10 | 2025-03-06 | 4.843 | 381,991,556 | +280,073 | 10.13% | 1,850,100,424 |
| 2025-03-07 | 2025-03-05 | 4.720 | 381,711,483 | -506,077 | 10.12% | 1,801,642,189 |
| 2025-03-06 | 2025-03-04 | 4.802 | 382,217,560 | -571,427 | 10.13% | 1,835,473,628 |
| 2025-03-05 | 2025-03-03 | 4.812 | 382,788,987 | +169,211 | 10.15% | 1,842,153,944 |
| 2025-03-04 | 2025-02-28 | 4.771 | 382,619,776 | +532,139 | 10.15% | 1,825,601,678 |
| 2025-03-03 | 2025-02-27 | 5.070 | 382,087,637 | -643,002 | 10.13% | 1,937,004,090 |
| 2025-02-28 | 2025-02-26 | 4.730 | 382,730,639 | -623,163 | 10.15% | 1,810,388,136 |
| 2025-02-27 | 2025-02-25 | 4.648 | 383,353,802 | +544,587 | 10.16% | 1,781,799,539 |
| 2025-02-26 | 2025-02-24 | 4.761 | 382,809,215 | -2,091,215 | 10.15% | 1,822,569,118 |
| 2025-02-25 | 2025-02-21 | 4.658 | 384,900,430 | -811,434 | 10.21% | 1,792,946,088 |
| 2025-02-24 | 2025-02-20 | 4.720 | 385,711,864 | -160,654 | 10.23% | 1,820,523,610 |
| 2025-02-21 | 2025-02-19 | 4.699 | 385,872,518 | -490,517 | 10.23% | 1,813,346,013 |
| 2025-02-20 | 2025-02-18 | 4.668 | 386,363,035 | -781,094 | 10.24% | 1,803,732,184 |
| 2025-02-19 | 2025-02-17 | 4.751 | 387,144,129 | -1,039,772 | 10.27% | 1,839,226,797 |
| 2025-02-18 | 2025-02-14 | 4.843 | 388,183,901 | -2,567,340 | 10.29% | 1,880,091,820 |
| 2025-02-17 | 2025-02-13 | 4.453 | 390,751,241 | -3,403,669 | 10.36% | 1,739,838,332 |
| 2025-02-14 | 2025-02-12 | 4.442 | 394,154,910 | +1,052,220 | 10.45% | 1,750,940,227 |
| 2025-02-13 | 2025-02-11 | 4.463 | 393,102,690 | -2,004,081 | 10.42% | 1,754,350,552 |
| 2025-02-12 | 2025-02-10 | 4.483 | 395,106,771 | -4,907,897 | 10.48% | 1,771,420,206 |
| 2025-02-11 | 2025-02-07 | 4.463 | 400,014,668 | -12,110,452 | 10.61% | 1,785,197,536 |
| 2025-02-10 | 2025-02-06 | 4.792 | 412,125,120 | -300,300 | 10.93% | 1,974,856,919 |
| 2025-02-07 | 2025-02-05 | 4.710 | 412,425,420 | -3,901,578 | 10.94% | 1,942,368,096 |
| 2025-02-04 | 2025-01-28 | 4.854 | 416,326,998 | +1,070,113 | 11.04% | 2,020,678,433 |
| 2025-02-03 | 2025-01-24 | 4.915 | 415,256,885 | +54,459 | 11.01% | 2,041,105,115 |
| 2025-01-27 | 2025-01-23 | 4.874 | 415,202,426 | -6,224 | 11.01% | 2,023,759,296 |
| 2025-01-24 | 2025-01-22 | 4.895 | 415,208,650 | -64,961 | 11.01% | 2,032,328,830 |
| 2025-01-23 | 2025-01-21 | 4.946 | 415,273,611 | -1,038,217 | 11.01% | 2,053,998,127 |
| 2025-01-22 | 2025-01-20 | 4.884 | 416,311,828 | -255,567 | 11.04% | 2,033,447,632 |
| 2025-01-21 | 2025-01-17 | 4.792 | 416,567,395 | -584,264 | 11.05% | 1,996,143,798 |
| 2025-01-20 | 2025-01-16 | 4.730 | 417,151,659 | +106,195 | 11.06% | 1,973,206,055 |
| 2025-01-17 | 2025-01-15 | 4.720 | 417,045,464 | +242,730 | 11.06% | 1,968,415,246 |
| 2025-01-16 | 2025-01-14 | 4.884 | 416,802,734 | +2,603,126 | 11.05% | 2,035,845,430 |
| 2025-01-15 | 2025-01-13 | 4.525 | 414,199,608 | +16,338 | 10.98% | 1,874,057,849 |
| 2025-01-14 | 2025-01-10 | 4.576 | 414,183,270 | +484,683 | 10.98% | 1,895,279,199 |
| 2025-01-13 | 2025-01-09 | 4.720 | 413,698,587 | -334,922 | 10.97% | 1,952,618,302 |
| 2025-01-10 | 2025-01-08 | 4.658 | 414,033,509 | +118,254 | 10.98% | 1,928,654,016 |
| 2025-01-09 | 2025-01-07 | 4.617 | 413,915,255 | +1,051,053 | 10.98% | 1,911,077,971 |
| 2025-01-08 | 2025-01-06 | 4.638 | 412,864,202 | +3,734,312 | 10.95% | 1,914,716,161 |
| 2025-01-07 | 2025-01-03 | 4.782 | 409,129,890 | +3,756,484 | 10.85% | 1,956,297,026 |
| 2025-01-06 | 2025-01-02 | 4.751 | 405,373,406 | +692,793 | 10.75% | 1,925,829,621 |
| 2025-01-03 | 2024-12-31 | 4.946 | 404,680,613 | -509,077 | 10.73% | 2,001,603,760 |
| 2025-01-02 | 2024-12-27 | 4.812 | 405,189,690 | -765,923 | 10.74% | 1,949,956,270 |
| 2024-12-30 | 2024-12-24 | 4.812 | 405,955,613 | +96,470 | 10.77% | 1,953,642,239 |
| 2024-12-27 | 2024-12-20 | 4.792 | 405,859,143 | -3,355,046 | 10.76% | 1,944,831,067 |
| 2024-12-23 | 2024-12-19 | 4.864 | 409,214,189 | -2,728,382 | 10.85% | 1,990,363,768 |
| 2024-12-20 | 2024-12-18 | 4.998 | 411,942,571 | -1,216,996 | 10.92% | 2,058,702,430 |
| 2024-12-19 | 2024-12-17 | 4.998 | 413,159,567 | +898,569 | 10.96% | 2,064,784,425 |
| 2024-12-18 | 2024-12-16 | 5.049 | 412,260,998 | -932,022 | 10.93% | 2,081,490,222 |
| 2024-12-17 | 2024-12-13 | 5.111 | 413,193,020 | -760,477 | 10.96% | 2,111,689,196 |
| 2024-12-16 | 2024-12-12 | 5.131 | 413,953,497 | -317,028 | 10.98% | 2,124,089,118 |
| 2024-12-13 | 2024-12-11 | 5.049 | 414,270,525 | -602,935 | 10.99% | 2,091,636,248 |
| 2024-12-12 | 2024-12-10 | 5.008 | 414,873,460 | +1,345,519 | 11.00% | 2,077,615,837 |
| 2024-12-11 | 2024-12-09 | 5.383 | 413,527,941 | -1,897,108 | 10.97% | 2,225,901,781 |
| 2024-12-10 | 2024-12-06 | 5.277 | 415,425,049 | +11,159,643 | 11.02% | 2,192,095,387 |
| 2024-12-09 | 2024-12-05 | 5.086 | 404,265,406 | +272,181 | 11.05% | 2,056,104,778 |
| 2024-12-06 | 2024-12-04 | 5.097 | 403,993,225 | -2,781,833 | 11.04% | 2,059,001,126 |
| 2024-12-05 | 2024-12-03 | 5.224 | 406,775,058 | -454,516 | 11.11% | 2,124,900,803 |
| 2024-12-04 | 2024-12-02 | 5.203 | 407,229,574 | +12,080 | 11.13% | 2,118,645,172 |
| 2024-12-03 | 2024-11-29 | 5.139 | 407,217,494 | +3,124,230 | 11.13% | 2,092,693,336 |
| 2024-12-02 | 2024-11-28 | 4.916 | 404,093,264 | +167,612 | 11.04% | 1,986,721,617 |
| 2024-11-29 | 2024-11-27 | 5.033 | 403,925,652 | +601,366 | 11.04% | 2,032,977,022 |
| 2024-11-28 | 2024-11-26 | 4.789 | 403,324,286 | +248,020 | 11.02% | 1,931,657,987 |
| 2024-11-27 | 2024-11-25 | 4.800 | 403,076,266 | +266,519 | 11.01% | 1,934,741,086 |
| 2024-11-26 | 2024-11-22 | 4.927 | 402,809,747 | +922,622 | 11.01% | 1,984,679,343 |
| 2024-11-25 | 2024-11-21 | 5.033 | 401,887,125 | +144,962 | 10.98% | 2,022,717,019 |
| 2024-11-22 | 2024-11-20 | 5.118 | 401,742,163 | +61,533 | 10.98% | 2,056,041,943 |
| 2024-11-21 | 2024-11-19 | 5.022 | 401,680,630 | +118,159 | 10.98% | 2,017,421,556 |
| 2024-11-20 | 2024-11-18 | 5.012 | 401,562,471 | -2,768,998 | 10.97% | 2,012,573,196 |
| 2024-11-19 | 2024-11-15 | 5.107 | 404,331,469 | -3,294,108 | 11.05% | 2,065,009,280 |
| 2024-11-18 | 2024-11-14 | 5.213 | 407,625,577 | +307,667 | 11.14% | 2,125,024,566 |
| 2024-11-15 | 2024-11-13 | 5.436 | 407,317,910 | -486,604 | 11.13% | 2,214,054,451 |
| 2024-11-14 | 2024-11-12 | 5.563 | 407,804,514 | +3,183,121 | 11.14% | 2,268,552,100 |
| 2024-11-13 | 2024-11-11 | 5.701 | 404,621,393 | -2,905,950 | 11.06% | 2,306,580,108 |
| 2024-11-12 | 2024-11-08 | 5.828 | 407,527,343 | -5,012,379 | 11.14% | 2,374,963,110 |
| 2024-11-11 | 2024-11-07 | 6.050 | 412,539,722 | -3,468,137 | 11.27% | 2,495,969,681 |
| 2024-11-08 | 2024-11-06 | 6.018 | 416,007,859 | -1,876,577 | 11.37% | 2,503,728,867 |
| 2024-11-07 | 2024-11-05 | 6.283 | 417,884,436 | -2,069,482 | 11.42% | 2,625,719,414 |
| 2024-11-06 | 2024-11-04 | 6.177 | 419,953,918 | +470,749 | 11.48% | 2,594,224,866 |
| 2024-11-05 | 2024-11-01 | 6.029 | 419,483,169 | -76,634 | 11.46% | 2,529,089,697 |
| 2024-11-04 | 2024-10-31 | 5.976 | 419,559,803 | -761,050 | 11.46% | 2,507,323,681 |
| 2024-11-01 | 2024-10-30 | 6.040 | 420,320,853 | -588,530 | 11.49% | 2,538,593,818 |
| 2024-10-31 | 2024-10-29 | 6.177 | 420,909,383 | -485,848 | 11.50% | 2,600,127,159 |
| 2024-10-30 | 2024-10-28 | 6.262 | 421,395,231 | +1,625,536 | 11.51% | 2,638,848,897 |
| 2024-10-29 | 2024-10-25 | 6.220 | 419,769,695 | +1,353,732 | 11.47% | 2,610,878,180 |
| 2024-10-28 | 2024-10-24 | 5.965 | 418,415,963 | +390,718 | 11.43% | 2,496,054,510 |
| 2024-10-25 | 2024-10-23 | 6.199 | 418,025,245 | +4,958,904 | 11.42% | 2,591,169,373 |
| 2024-10-24 | 2024-10-22 | 6.061 | 413,066,341 | +5,854,058 | 11.29% | 2,503,532,664 |
| 2024-10-23 | 2024-10-21 | 5.828 | 407,212,283 | +2,878,098 | 11.13% | 2,373,127,022 |
| 2024-10-22 | 2024-10-18 | 5.669 | 404,334,185 | -2,059,290 | 11.05% | 2,292,090,012 |
| 2024-10-21 | 2024-10-17 | 5.467 | 406,393,475 | +1,011,714 | 11.10% | 2,221,947,809 |
| 2024-10-18 | 2024-10-16 | 5.690 | 405,381,761 | +1,975,483 | 11.08% | 2,306,619,272 |
| 2024-10-17 | 2024-10-15 | 5.467 | 403,406,278 | -333,715 | 11.02% | 2,205,615,372 |
| 2024-10-16 | 2024-10-14 | 5.743 | 403,739,993 | +467,729 | 11.03% | 2,318,667,546 |
| 2024-10-15 | 2024-10-10 | 5.902 | 403,272,264 | -658,746 | 11.02% | 2,380,076,818 |
| 2024-10-14 | 2024-10-09 | 5.828 | 403,931,010 | -5,314,514 | 11.04% | 2,354,004,619 |
| 2024-10-10 | 2024-10-08 | 6.040 | 409,245,524 | -2,700,670 | 11.18% | 2,471,702,629 |
| 2024-10-03 | 2024-09-30 | 6.845 | 411,946,194 | +10,913,289 | 11.26% | 2,819,748,916 |
| 2024-10-02 | 2024-09-27 | 6.209 | 401,032,905 | +1,451,128 | 10.96% | 2,490,090,033 |
| 2024-09-30 | 2024-09-26 | 5.902 | 399,581,777 | +4,326,961 | 10.92% | 2,358,295,894 |
| 2024-09-27 | 2024-09-25 | 5.351 | 395,254,816 | +1,969,821 | 10.80% | 2,114,978,584 |
| 2024-09-26 | 2024-09-24 | 5.446 | 393,284,995 | +3,306,943 | 10.75% | 2,141,943,061 |
| 2024-09-25 | 2024-09-23 | 4.948 | 389,978,052 | +6,683,949 | 10.66% | 1,929,720,772 |
| 2024-09-24 | 2024-09-20 | 4.652 | 383,294,103 | +216,688 | 10.47% | 1,782,929,142 |
| 2024-09-23 | 2024-09-19 | 4.620 | 383,077,415 | +1,150,635 | 10.47% | 1,769,744,059 |
| 2024-09-17 | 2024-09-13 | 4.429 | 381,926,780 | +984,532 | 10.44% | 1,691,584,974 |
| 2024-09-16 | 2024-09-12 | 4.429 | 380,942,248 | -568,145 | 10.41% | 1,687,224,401 |
| 2024-09-13 | 2024-09-11 | 4.450 | 381,510,393 | -622,505 | 10.42% | 1,697,825,646 |
| 2024-09-12 | 2024-09-10 | 4.397 | 382,132,898 | -1,746,715 | 10.44% | 1,680,350,774 |
| 2024-09-11 | 2024-09-09 | 4.556 | 383,879,613 | -372,975 | 10.49% | 1,749,044,784 |
| 2024-09-09 | 2024-09-04 | 4.768 | 384,252,588 | +6,040 | 10.50% | 1,832,174,105 |
| 2024-09-05 | 2024-09-03 | 4.842 | 384,246,548 | -26,048 | 10.50% | 1,860,645,343 |
| 2024-09-04 | 2024-09-02 | 4.694 | 384,272,596 | +166,102 | 10.50% | 1,803,767,536 |
| 2024-09-03 | 2024-08-30 | 4.906 | 384,106,494 | +189,885 | 10.50% | 1,884,386,857 |
| 2024-09-02 | 2024-08-29 | 4.620 | 383,916,609 | +334,092 | 10.49% | 1,773,620,974 |
| 2024-08-30 | 2024-08-28 | 4.556 | 383,582,517 | +7,550 | 10.48% | 1,747,691,145 |
| 2024-08-29 | 2024-08-27 | 4.736 | 383,574,967 | +319,747 | 10.48% | 1,816,750,152 |
| 2024-08-28 | 2024-08-26 | 4.768 | 383,255,220 | -236,696 | 10.47% | 1,827,418,504 |
| 2024-08-27 | 2024-08-23 | 4.683 | 383,491,916 | +905,257 | 10.48% | 1,796,039,602 |
| 2024-08-26 | 2024-08-22 | 4.789 | 382,586,659 | +1,037,761 | 10.45% | 1,832,338,397 |
| 2024-08-23 | 2024-08-21 | 4.864 | 381,548,898 | +391,850 | 10.43% | 1,855,668,154 |
| 2024-08-22 | 2024-08-20 | 4.832 | 381,157,048 | +998,500 | 10.42% | 1,841,646,293 |
| 2024-08-21 | 2024-08-19 | 4.980 | 380,158,548 | +1,198,201 | 10.39% | 1,893,215,467 |
| 2024-08-20 | 2024-08-16 | 4.916 | 378,960,347 | +997,368 | 10.36% | 1,863,155,812 |
| 2024-08-19 | 2024-08-15 | 4.821 | 377,962,979 | +736,889 | 10.33% | 1,822,208,573 |
| 2024-08-16 | 2024-08-14 | 4.789 | 377,226,090 | +1,074,002 | 10.31% | 1,806,664,798 |
| 2024-08-15 | 2024-08-13 | 4.885 | 376,152,088 | +951,312 | 10.28% | 1,837,392,029 |
| 2024-08-14 | 2024-08-12 | 4.916 | 375,200,776 | -101,549 | 10.25% | 1,844,671,908 |
| 2024-08-13 | 2024-08-09 | 4.948 | 375,302,325 | +1,217,076 | 10.26% | 1,857,101,159 |
| 2024-08-12 | 2024-08-08 | 4.969 | 374,085,249 | +1,578,725 | 10.22% | 1,859,006,258 |
| 2024-08-09 | 2024-08-07 | 4.832 | 372,506,524 | +1,437,161 | 10.18% | 1,799,849,334 |
| 2024-08-08 | 2024-08-06 | 4.726 | 371,069,363 | +1,127,230 | 10.14% | 1,753,587,266 |
| 2024-08-07 | 2024-08-05 | 4.864 | 369,942,133 | +635,610 | 10.11% | 1,799,218,498 |
| 2024-08-06 | 2024-08-02 | 4.789 | 369,306,523 | +135,524 | 10.09% | 1,768,735,282 |
| 2024-08-05 | 2024-08-01 | 4.842 | 369,170,999 | +490,379 | 10.09% | 1,787,644,687 |
| 2024-08-02 | 2024-07-31 | 4.895 | 368,680,620 | +84,074 | 10.07% | 1,804,802,610 |
| 2024-08-01 | 2024-07-30 | 4.683 | 368,596,546 | +251,040 | 10.07% | 1,726,278,876 |
| 2024-07-31 | 2024-07-29 | 4.789 | 368,345,506 | +1,167,246 | 10.06% | 1,764,132,643 |
| 2024-07-30 | 2024-07-26 | 4.683 | 367,178,260 | +1,217,830 | 10.03% | 1,719,636,499 |
| 2024-07-29 | 2024-07-25 | 4.726 | 365,960,430 | -418,275 | 10.00% | 1,729,443,640 |
| 2024-07-26 | 2024-07-24 | 4.768 | 366,378,705 | +668,561 | 10.01% | 1,746,948,744 |
| 2024-07-25 | 2024-07-23 | 4.959 | 365,710,144 | +326,164 | 9.99% | 1,813,511,382 |
| 2024-07-24 | 2024-07-22 | 5.033 | 365,383,980 | -205,362 | 9.98% | 1,838,994,953 |
| 2024-07-23 | 2024-07-19 | 4.885 | 365,589,342 | -292,189 | 9.99% | 1,785,796,130 |
| 2024-07-22 | 2024-07-18 | 5.075 | 365,881,531 | -31,711 | 10.00% | 1,857,006,512 |
| 2024-07-19 | 2024-07-17 | 5.033 | 365,913,242 | +167,235 | 10.00% | 1,841,658,754 |
| 2024-07-18 | 2024-07-16 | 5.097 | 365,746,007 | +408,083 | 9.99% | 1,864,069,478 |
| 2024-07-17 | 2024-07-15 | 5.171 | 365,337,924 | +1,966,045 | 9.98% | 1,889,087,195 |
| 2024-07-16 | 2024-07-12 | 5.118 | 363,371,879 | +1,831,276 | 9.93% | 1,859,669,940 |
| 2024-07-15 | 2024-07-11 | 5.012 | 361,540,603 | +130,995 | 9.88% | 1,811,989,365 |
| 2024-07-12 | 2024-07-10 | 4.906 | 361,409,608 | -172,143 | 9.88% | 1,773,038,274 |
| 2024-07-11 | 2024-07-09 | 4.948 | 361,581,751 | +1,051,351 | 9.88% | 1,789,207,911 |
| 2024-07-10 | 2024-07-08 | 5.044 | 360,530,400 | -543,062 | 9.85% | 1,818,386,795 |
| 2024-07-09 | 2024-07-05 | 5.203 | 361,073,462 | -1,500,204 | 9.87% | 1,878,514,224 |
| 2024-07-08 | 2024-07-04 | 5.351 | 362,573,666 | -1,240,481 | 9.91% | 1,940,104,226 |
| 2024-07-05 | 2024-07-03 | 5.758 | 363,814,147 | -1,970,198 | 9.94% | 2,094,920,219 |
| 2024-07-04 | 2024-07-02 | 5.715 | 365,784,345 | +9,439,805 | 10.00% | 2,090,308,490 |
| 2024-07-03 | 2024-06-28 | 5.845 | 356,344,540 | -128,739 | 10.02% | 2,082,998,137 |
| 2024-07-02 | 2024-06-27 | 5.911 | 356,473,279 | -284,989 | 10.03% | 2,107,076,244 |
| 2024-06-28 | 2024-06-26 | 6.064 | 356,758,268 | -170,553 | 10.03% | 2,163,230,619 |
| 2024-06-27 | 2024-06-25 | 6.216 | 356,928,821 | +1,148,023 | 10.04% | 2,218,760,656 |
| 2024-06-26 | 2024-06-24 | 6.194 | 355,780,798 | -920,619 | 10.01% | 2,203,864,167 |
| 2024-06-25 | 2024-06-21 | 6.434 | 356,701,417 | -1,156,458 | 10.03% | 2,295,148,706 |
| 2024-06-24 | 2024-06-20 | 6.642 | 357,857,875 | +215,300 | 10.06% | 2,376,740,980 |
| 2024-06-21 | 2024-06-19 | 6.707 | 357,642,575 | +122,871 | 10.06% | 2,398,713,128 |
| 2024-06-20 | 2024-06-18 | 6.642 | 357,519,704 | +244,643 | 10.06% | 2,374,494,991 |
| 2024-06-19 | 2024-06-17 | 6.642 | 357,275,061 | +622,059 | 10.05% | 2,372,870,176 |
| 2024-06-18 | 2024-06-14 | 6.729 | 356,653,002 | +485,984 | 10.03% | 2,399,855,159 |
| 2024-06-17 | 2024-06-13 | 6.663 | 356,167,018 | -242,075 | 10.02% | 2,373,279,531 |
| 2024-06-14 | 2024-06-12 | 6.631 | 356,409,093 | -300,026 | 10.02% | 2,363,231,887 |
| 2024-06-13 | 2024-06-11 | 6.663 | 356,709,119 | -107,100 | 10.03% | 2,376,891,761 |
| 2024-06-12 | 2024-06-07 | 6.903 | 356,816,219 | -465,811 | 10.04% | 2,463,214,770 |
| 2024-06-11 | 2024-06-06 | 6.794 | 357,282,030 | -4,109,773 | 10.05% | 2,427,466,265 |
| 2024-06-07 | 2024-06-05 | 6.871 | 361,391,803 | -339,272 | 10.16% | 2,482,977,764 |
| 2024-06-06 | 2024-06-04 | 7.078 | 361,731,075 | -881,740 | 10.17% | 2,560,262,522 |
| 2024-06-05 | 2024-06-03 | 7.089 | 362,612,815 | -244,276 | 10.20% | 2,570,457,858 |
| 2024-06-04 | 2024-05-31 | 7.089 | 362,857,091 | -2,149,861 | 10.21% | 2,572,189,460 |
| 2024-06-03 | 2024-05-30 | 7.296 | 365,006,952 | -212,366 | 10.27% | 2,663,061,752 |
| 2024-05-31 | 2024-05-29 | 7.372 | 365,219,318 | -484,884 | 10.27% | 2,692,491,991 |
| 2024-05-30 | 2024-05-28 | 7.449 | 365,704,202 | -326,801 | 10.29% | 2,723,984,533 |
| 2024-05-29 | 2024-05-27 | 7.361 | 366,031,003 | +111,134 | 10.29% | 2,694,484,116 |
| 2024-05-28 | 2024-05-24 | 7.296 | 365,919,869 | -277,652 | 10.29% | 2,669,722,322 |
| 2024-05-27 | 2024-05-23 | 7.470 | 366,197,521 | +5,502 | 10.30% | 2,735,646,358 |
| 2024-05-24 | 2024-05-22 | 7.558 | 366,192,019 | -867,436 | 10.30% | 2,767,553,930 |
| 2024-05-23 | 2024-05-21 | 7.645 | 367,059,455 | -637,694 | 10.32% | 2,806,134,069 |
| 2024-05-22 | 2024-05-20 | 7.743 | 367,697,149 | +582,482 | 10.34% | 2,847,099,167 |
| 2024-05-21 | 2024-05-17 | 8.038 | 367,114,667 | +1,808,419 | 10.33% | 2,950,687,431 |
| 2024-05-20 | 2024-05-16 | 7.558 | 365,306,248 | +3,291,524 | 10.27% | 2,760,859,576 |
| 2024-05-17 | 2024-05-14 | 6.903 | 362,014,724 | +745,665 | 10.18% | 2,499,101,688 |
| 2024-05-16 | 2024-05-13 | 7.001 | 361,269,059 | -1,464,632 | 10.16% | 2,529,413,191 |
| 2024-05-14 | 2024-05-10 | 6.871 | 362,733,691 | +110,401 | 10.20% | 2,492,197,337 |
| 2024-05-13 | 2024-05-09 | 6.609 | 362,623,290 | +133,917 | 10.20% | 2,396,526,861 |
| 2024-05-10 | 2024-05-08 | 6.543 | 362,489,373 | +121,037 | 10.20% | 2,371,922,597 |
| 2024-05-09 | 2024-05-07 | 6.729 | 362,368,336 | +1,479,959 | 10.19% | 2,438,312,633 |
| 2024-05-08 | 2024-05-06 | 6.434 | 360,888,377 | -341,473 | 10.15% | 2,322,089,153 |
| 2024-05-03 | 2024-04-30 | 6.249 | 361,229,850 | -1,976,212 | 10.16% | 2,257,315,355 |
| 2024-05-02 | 2024-04-29 | 6.173 | 363,206,062 | -1,655,279 | 10.22% | 2,241,937,507 |
| 2024-04-30 | 2024-04-26 | 6.107 | 364,861,341 | -1,454,284 | 10.26% | 2,228,280,502 |
| 2024-04-29 | 2024-04-25 | 5.922 | 366,315,625 | -155,882 | 10.30% | 2,169,248,253 |
| 2024-04-26 | 2024-04-24 | 5.856 | 366,471,507 | -578,413 | 10.31% | 2,146,191,561 |
| 2024-04-25 | 2024-04-23 | 5.813 | 367,049,920 | -1,758,711 | 10.32% | 2,133,567,199 |
| 2024-04-24 | 2024-04-22 | 5.802 | 368,808,631 | -1,291,067 | 10.37% | 2,139,768,015 |
| 2024-04-23 | 2024-04-19 | 5.606 | 370,099,698 | +449,306 | 10.41% | 2,074,606,971 |
| 2024-04-22 | 2024-04-18 | 5.693 | 369,650,392 | -465,077 | 10.40% | 2,104,338,773 |
| 2024-04-19 | 2024-04-17 | 5.704 | 370,115,469 | +97,563 | 10.41% | 2,111,022,727 |
| 2024-04-18 | 2024-04-16 | 5.616 | 370,017,906 | +913,283 | 10.41% | 2,078,183,791 |
| 2024-04-17 | 2024-04-15 | 5.496 | 369,104,623 | -1,671,418 | 10.38% | 2,028,775,559 |
| 2024-04-16 | 2024-04-12 | 5.780 | 370,776,041 | +75,557 | 10.43% | 2,143,095,457 |
| 2024-04-15 | 2024-04-11 | 5.955 | 370,700,484 | +807,650 | 10.43% | 2,207,342,773 |
| 2024-04-12 | 2024-04-10 | 6.238 | 369,892,834 | -878,952 | 10.40% | 2,307,416,159 |
| 2024-04-11 | 2024-04-09 | 6.205 | 370,771,786 | +694,682 | 10.43% | 2,300,768,530 |
| 2024-04-10 | 2024-04-08 | 6.107 | 370,077,104 | -563,008 | 10.41% | 2,260,134,200 |
| 2024-04-08 | 2024-04-03 | 6.173 | 370,640,112 | +147,079 | 10.42% | 2,287,825,165 |
| 2024-04-05 | 2024-04-02 | 6.173 | 370,493,033 | -2,681,751 | 10.42% | 2,286,917,300 |
| 2024-04-03 | 2024-03-28 | 6.020 | 373,174,784 | -1,170,396 | 10.50% | 2,246,494,455 |
| 2024-04-02 | 2024-03-27 | 6.107 | 374,345,180 | -3,377,313 | 10.53% | 2,286,200,186 |
| 2024-03-28 | 2024-03-26 | 6.020 | 377,722,493 | -193,293 | 10.62% | 2,273,871,447 |
| 2024-03-27 | 2024-03-25 | 6.053 | 377,915,786 | -1,761,279 | 10.63% | 2,287,399,382 |
| 2024-03-26 | 2024-03-22 | 5.998 | 379,677,065 | -163,951 | 10.68% | 2,277,356,581 |
| 2024-03-25 | 2024-03-21 | 6.085 | 379,841,016 | -695,049 | 10.68% | 2,311,479,473 |
| 2024-03-22 | 2024-03-20 | 6.042 | 380,536,065 | -1,636,573 | 10.70% | 2,299,109,049 |
| 2024-03-21 | 2024-03-19 | 6.074 | 382,172,638 | -131,674 | 10.75% | 2,321,500,430 |
| 2024-03-20 | 2024-03-18 | 6.118 | 382,304,312 | -699,451 | 10.75% | 2,338,977,482 |
| 2024-03-19 | 2024-03-15 | 6.096 | 383,003,763 | -58,970 | 10.77% | 2,334,902,939 |
| 2024-03-18 | 2024-03-14 | 6.129 | 383,062,733 | -1,247,310 | 10.77% | 2,347,795,152 |
| 2024-03-15 | 2024-03-13 | 6.118 | 384,310,043 | -2,312,341 | 10.81% | 2,351,248,753 |
| 2024-03-14 | 2024-03-12 | 5.813 | 386,622,384 | -2,067,907 | 10.87% | 2,247,336,920 |
| 2024-03-13 | 2024-03-11 | 5.420 | 388,690,291 | -1,259,891 | 10.93% | 2,106,755,151 |
| 2024-03-12 | 2024-03-08 | 5.300 | 389,950,182 | -1,072,099 | 10.97% | 2,066,804,411 |
| 2024-03-11 | 2024-03-07 | 5.300 | 391,022,281 | -105,999 | 11.00% | 2,072,486,724 |
| 2024-03-08 | 2024-03-06 | 5.366 | 391,128,280 | +111,134 | 11.00% | 2,098,641,729 |
| 2024-03-07 | 2024-03-05 | 5.420 | 391,017,146 | -177,888 | 11.00% | 2,119,367,027 |
| 2024-03-06 | 2024-03-04 | 5.507 | 391,195,034 | -1,435,578 | 11.00% | 2,154,461,284 |
| 2024-03-05 | 2024-03-01 | 5.606 | 392,630,612 | +46,948 | 11.00% | 2,200,904,808 |
| 2024-03-04 | 2024-02-29 | 5.551 | 392,583,664 | -11,004 | 11.00% | 2,179,234,619 |
| 2024-03-01 | 2024-02-28 | 5.540 | 392,594,668 | -231,805 | 11.00% | 2,175,014,178 |
| 2024-02-29 | 2024-02-27 | 5.671 | 392,826,473 | -254,912 | 11.01% | 2,227,707,025 |
| 2024-02-28 | 2024-02-26 | 5.606 | 393,081,385 | -378,517 | 11.02% | 2,203,431,632 |
| 2024-02-27 | 2024-02-23 | 5.420 | 393,459,902 | -360,179 | 11.03% | 2,132,607,103 |
| 2024-02-26 | 2024-02-22 | 5.431 | 393,820,081 | -1,634,373 | 11.04% | 2,138,854,211 |
| 2024-02-23 | 2024-02-21 | 5.235 | 395,454,454 | -1,720,566 | 11.08% | 2,070,101,747 |
| 2024-02-22 | 2024-02-20 | 5.038 | 397,175,020 | -1,822,165 | 11.13% | 2,001,141,897 |
| 2024-02-21 | 2024-02-19 | 5.006 | 398,997,185 | +21,274 | 11.18% | 1,997,268,720 |
| 2024-02-15 | 2024-02-09 | 5.006 | 398,975,911 | -1,177,732 | 11.18% | 1,997,162,228 |
| 2024-02-14 | 2024-02-07 | 5.202 | 400,153,643 | -389,521 | 11.21% | 2,081,608,905 |
| 2024-02-08 | 2024-02-06 | 5.289 | 400,543,164 | -1,793,189 | 11.22% | 2,118,580,867 |
| 2024-02-07 | 2024-02-05 | 5.158 | 402,336,353 | -226,303 | 11.28% | 2,075,412,360 |
| 2024-02-06 | 2024-02-02 | 5.257 | 402,562,656 | -758,869 | 11.28% | 2,116,091,809 |
| 2024-02-05 | 2024-02-01 | 5.398 | 403,321,525 | -438,669 | 11.30% | 2,177,261,448 |
| 2024-02-02 | 2024-01-31 | 5.300 | 403,760,194 | +60,519 | 11.32% | 2,139,999,899 |
| 2024-02-01 | 2024-01-30 | 5.344 | 403,699,675 | -1,536,076 | 11.31% | 2,157,289,665 |
| 2024-01-31 | 2024-01-29 | 5.409 | 405,235,751 | -621,693 | 11.36% | 2,192,014,449 |
| 2024-01-30 | 2024-01-26 | 5.453 | 405,857,444 | +1,731,937 | 11.37% | 2,213,081,987 |
| 2024-01-29 | 2024-01-25 | 5.398 | 404,125,507 | +917,684 | 11.33% | 2,181,601,605 |
| 2024-01-26 | 2024-01-24 | 5.191 | 403,207,823 | +437,569 | 11.30% | 2,093,099,556 |
| 2024-01-25 | 2024-01-23 | 5.071 | 402,770,254 | -916,951 | 11.29% | 2,042,510,627 |
| 2024-01-24 | 2024-01-22 | 4.918 | 403,687,205 | -395,755 | 11.31% | 1,985,525,685 |
| 2024-01-23 | 2024-01-19 | 5.126 | 404,082,960 | -547,970 | 11.32% | 2,071,201,624 |
| 2024-01-22 | 2024-01-18 | 5.202 | 404,630,930 | -249,778 | 11.34% | 2,104,899,860 |
| 2024-01-19 | 2024-01-17 | 5.202 | 404,880,708 | +124,339 | 11.35% | 2,106,199,212 |
| 2024-01-18 | 2024-01-16 | 5.398 | 404,756,369 | -769,505 | 11.34% | 2,185,007,205 |
| 2024-01-17 | 2024-01-15 | 5.464 | 405,525,874 | -167,619 | 11.36% | 2,215,696,532 |
| 2024-01-16 | 2024-01-12 | 5.507 | 405,693,493 | -108,200 | 11.37% | 2,234,309,866 |
| 2024-01-15 | 2024-01-11 | 5.420 | 405,801,693 | +147,079 | 11.33% | 2,199,501,317 |
| 2024-01-12 | 2024-01-10 | 5.486 | 405,654,614 | -386,220 | 11.32% | 2,225,247,841 |
| 2024-01-11 | 2024-01-09 | 5.387 | 406,040,834 | -438,302 | 11.33% | 2,187,513,003 |
| 2024-01-10 | 2024-01-08 | 5.311 | 406,479,136 | -1,058,528 | 11.35% | 2,158,843,712 |
| 2024-01-09 | 2024-01-05 | 5.409 | 407,537,664 | -719,256 | 11.38% | 2,204,466,032 |
| 2024-01-08 | 2024-01-04 | 5.486 | 408,256,920 | +895,310 | 11.40% | 2,239,522,979 |
| 2024-01-05 | 2024-01-03 | 5.507 | 407,361,610 | +268,117 | 11.37% | 2,243,496,827 |
| 2024-01-04 | 2024-01-02 | 5.671 | 407,093,493 | +429,866 | 11.36% | 2,308,614,863 |
| 2024-01-03 | 2023-12-29 | 5.835 | 406,663,627 | -96,830 | 11.35% | 2,372,701,446 |
| 2024-01-02 | 2023-12-28 | 5.715 | 406,760,457 | -928,687 | 11.35% | 2,324,470,274 |
| 2023-12-29 | 2023-12-27 | 5.529 | 407,689,144 | +63,819 | 11.38% | 2,254,192,962 |
| 2023-12-28 | 2023-12-22 | 5.551 | 407,625,325 | -62,352 | 11.38% | 2,262,730,983 |
| 2023-12-27 | 2023-12-21 | 5.649 | 407,687,677 | +35,211 | 11.38% | 2,303,092,215 |
| 2023-12-22 | 2023-12-20 | 5.671 | 407,652,466 | -3,035,700 | 11.38% | 2,311,784,782 |
| 2023-12-21 | 2023-12-19 | 5.507 | 410,688,166 | +177,155 | 11.46% | 2,261,817,448 |
| 2023-12-20 | 2023-12-18 | 5.638 | 410,511,011 | -442,177 | 11.46% | 2,314,564,761 |
| 2023-12-19 | 2023-12-15 | 5.616 | 410,953,188 | -1,660,415 | 11.47% | 2,308,094,393 |
| 2023-12-18 | 2023-12-14 | 5.377 | 412,613,603 | -1,104,009 | 11.52% | 2,218,423,433 |
| 2023-12-15 | 2023-12-13 | 5.355 | 413,717,612 | +204,089 | 11.55% | 2,215,335,385 |
| 2023-12-14 | 2023-12-12 | 5.464 | 413,513,523 | -8,069 | 11.54% | 2,259,339,139 |
| 2023-12-13 | 2023-12-11 | 5.475 | 413,521,592 | -13,204 | 11.54% | 2,263,892,973 |
| 2023-12-12 | 2023-12-08 | 5.507 | 413,534,796 | -250,511 | 11.54% | 2,277,494,933 |
| 2023-12-11 | 2023-12-07 | 5.671 | 413,785,307 | -17,606 | 11.55% | 2,346,563,938 |
| 2023-12-08 | 2023-12-06 | 5.606 | 413,802,913 | +621,693 | 11.55% | 2,319,586,891 |
| 2023-12-07 | 2023-12-05 | 5.496 | 413,181,220 | +64,920 | 11.53% | 2,271,041,619 |
| 2023-12-06 | 2023-12-04 | 5.562 | 413,116,300 | -107,467 | 11.53% | 2,297,716,750 |
| 2023-12-05 | 2023-12-01 | 5.627 | 413,223,767 | -3,104,428 | 11.54% | 2,325,353,465 |
| 2023-12-04 | 2023-11-30 | 5.704 | 416,328,195 | -287,189 | 11.62% | 2,374,605,643 |
| 2023-12-01 | 2023-11-29 | 5.595 | 416,615,384 | +386,220 | 11.63% | 2,330,808,810 |
| 2023-11-30 | 2023-11-28 | 5.638 | 416,229,164 | +389,594 | 11.62% | 2,346,805,152 |
| 2023-11-29 | 2023-11-27 | 6.036 | 415,839,570 | +922,819 | 11.61% | 2,509,820,479 |
| 2023-11-28 | 2023-11-24 | 6.114 | 414,916,751 | +11,790,087 | 11.58% | 2,536,833,947 |
| 2023-11-27 | 2023-11-23 | 6.137 | 403,126,664 | -54,909 | 11.58% | 2,473,793,368 |
| 2023-11-24 | 2023-11-22 | 6.092 | 403,181,573 | -1,620,895 | 11.58% | 2,456,037,957 |
| 2023-11-23 | 2023-11-21 | 6.181 | 404,802,468 | +722,022 | 11.62% | 2,502,242,063 |
| 2023-11-22 | 2023-11-20 | 6.159 | 404,080,446 | +617,195 | 11.60% | 2,488,712,615 |
| 2023-11-21 | 2023-11-17 | 6.002 | 403,463,251 | +832,198 | 11.59% | 2,421,543,838 |
| 2023-11-20 | 2023-11-16 | 6.170 | 402,631,053 | +2,482,329 | 11.56% | 2,484,302,785 |
| 2023-11-17 | 2023-11-15 | 6.125 | 400,148,724 | +254,936 | 11.49% | 2,451,030,124 |
| 2023-11-16 | 2023-11-14 | 5.856 | 399,893,788 | -1,110,309 | 11.48% | 2,341,799,617 |
| 2023-11-15 | 2023-11-13 | 5.744 | 401,004,097 | -202,879 | 11.52% | 2,303,315,025 |
| 2023-11-14 | 2023-11-10 | 5.733 | 401,206,976 | -942,016 | 11.52% | 2,299,979,398 |
| 2023-11-13 | 2023-11-09 | 5.811 | 402,148,992 | -170,433 | 11.55% | 2,336,960,189 |
| 2023-11-10 | 2023-11-08 | 5.856 | 402,319,425 | -31,377 | 11.55% | 2,356,004,279 |
| 2023-11-09 | 2023-11-07 | 5.789 | 402,350,802 | -67,032 | 11.55% | 2,329,105,403 |
| 2023-11-08 | 2023-11-06 | 5.912 | 402,417,834 | +752,329 | 11.56% | 2,379,153,178 |
| 2023-11-07 | 2023-11-03 | 5.811 | 401,665,505 | +615,056 | 11.53% | 2,334,150,559 |
| 2023-11-06 | 2023-11-02 | 5.609 | 401,050,449 | +2,094,399 | 11.52% | 2,249,591,079 |
| 2023-11-03 | 2023-11-01 | 5.497 | 398,956,050 | +10,340 | 11.46% | 2,193,086,216 |
| 2023-11-02 | 2023-10-31 | 5.452 | 398,945,710 | +1,042,564 | 11.46% | 2,175,127,096 |
| 2023-11-01 | 2023-10-30 | 5.531 | 397,903,146 | +650,354 | 11.43% | 2,200,689,960 |
| 2023-10-31 | 2023-10-27 | 5.452 | 397,252,792 | +1,666,534 | 11.41% | 2,165,896,988 |
| 2023-10-30 | 2023-10-26 | 5.295 | 395,586,258 | +665,330 | 11.36% | 2,094,680,381 |
| 2023-10-27 | 2023-10-25 | 5.385 | 394,920,928 | +937,381 | 11.34% | 2,126,600,718 |
| 2023-10-26 | 2023-10-24 | 5.396 | 393,983,547 | -661,180 | 11.31% | 2,125,972,938 |
| 2023-10-25 | 2023-10-20 | 5.419 | 394,644,727 | +310,915 | 11.33% | 2,138,395,368 |
| 2023-10-24 | 2023-10-19 | 5.508 | 394,333,812 | +974,819 | 11.32% | 2,172,101,318 |
| 2023-10-20 | 2023-10-18 | 5.609 | 393,358,993 | +847,529 | 11.30% | 2,206,447,802 |
| 2023-10-19 | 2023-10-17 | 5.721 | 392,511,464 | -447,832 | 11.27% | 2,245,727,678 |
| 2023-10-18 | 2023-10-16 | 5.688 | 392,959,296 | -175,068 | 11.28% | 2,235,064,684 |
| 2023-10-17 | 2023-10-13 | 5.766 | 393,134,364 | +1,101,039 | 11.29% | 2,266,933,061 |
| 2023-10-16 | 2023-10-12 | 5.968 | 392,033,325 | +443,197 | 11.26% | 2,339,748,558 |
| 2023-10-13 | 2023-10-11 | 5.890 | 391,590,128 | -380,443 | 11.24% | 2,306,352,091 |
| 2023-10-12 | 2023-10-10 | 5.699 | 391,970,571 | +557,651 | 11.26% | 2,233,838,356 |
| 2023-10-11 | 2023-10-09 | 5.845 | 391,412,920 | -230,691 | 11.24% | 2,287,744,133 |
| 2023-10-03 | 2023-09-28 | 5.957 | 391,643,611 | +766,948 | 11.25% | 2,333,029,000 |
| 2023-09-29 | 2023-09-27 | 6.159 | 390,876,663 | +86,999 | 11.22% | 2,407,391,132 |
| 2023-09-28 | 2023-09-26 | 6.204 | 390,789,664 | +119,802 | 11.22% | 2,424,391,595 |
| 2023-09-27 | 2023-09-25 | 6.327 | 390,669,862 | +755,538 | 11.22% | 2,471,858,368 |
| 2023-09-26 | 2023-09-22 | 6.473 | 389,914,324 | +778,714 | 11.20% | 2,523,943,176 |
| 2023-09-25 | 2023-09-21 | 6.462 | 389,135,610 | +1,921,114 | 11.17% | 2,514,536,989 |
| 2023-09-22 | 2023-09-20 | 6.305 | 387,214,496 | +550,876 | 11.12% | 2,441,307,543 |
| 2023-09-21 | 2023-09-19 | 6.406 | 386,663,620 | -267,416 | 11.10% | 2,476,874,436 |
| 2023-09-20 | 2023-09-18 | 6.529 | 386,931,036 | -668,538 | 11.11% | 2,526,336,058 |
| 2023-09-19 | 2023-09-15 | 6.552 | 387,599,574 | -327,317 | 11.13% | 2,539,397,619 |
| 2023-09-18 | 2023-09-14 | 6.462 | 387,926,891 | +431,430 | 11.14% | 2,506,726,425 |
| 2023-09-15 | 2023-09-13 | 6.451 | 387,495,461 | +554,085 | 11.13% | 2,499,591,472 |
| 2023-09-14 | 2023-09-12 | 6.473 | 386,941,376 | +1,475,778 | 11.11% | 2,504,699,071 |
| 2023-09-13 | 2023-09-11 | 6.563 | 385,465,598 | +106,966 | 11.07% | 2,529,741,004 |
| 2023-09-12 | 2023-09-07 | 6.630 | 385,358,632 | +349,423 | 11.07% | 2,554,977,867 |
| 2023-09-11 | 2023-09-06 | 6.933 | 385,009,209 | -274,903 | 11.06% | 2,669,280,185 |
| 2023-09-07 | 2023-09-05 | 6.854 | 385,284,112 | +283,460 | 11.06% | 2,640,929,942 |
| 2023-09-06 | 2023-09-04 | 6.978 | 385,000,652 | -1,856,577 | 11.06% | 2,686,497,369 |
| 2023-09-05 | 2023-08-31 | 6.395 | 386,857,229 | +6,775 | 11.11% | 2,473,774,693 |
| 2023-09-04 | 2023-08-30 | 6.439 | 386,850,454 | +223,559 | 11.11% | 2,491,090,888 |
| 2023-08-31 | 2023-08-29 | 6.596 | 386,626,895 | -173,642 | 11.10% | 2,550,374,501 |
| 2023-08-30 | 2023-08-28 | 6.395 | 386,800,537 | -846,459 | 11.11% | 2,473,412,173 |
| 2023-08-29 | 2023-08-25 | 6.383 | 387,646,996 | -170,076 | 11.13% | 2,474,476,075 |
| 2023-08-28 | 2023-08-24 | 6.395 | 387,817,072 | -1,560,281 | 11.14% | 2,479,912,449 |
| 2023-08-25 | 2023-08-23 | 6.406 | 389,377,353 | -66,676 | 11.18% | 2,494,257,958 |
| 2023-08-24 | 2023-08-22 | 6.619 | 389,444,029 | -316,263 | 11.18% | 2,577,695,605 |
| 2023-08-23 | 2023-08-21 | 6.686 | 389,760,292 | -292,375 | 11.19% | 2,606,024,064 |
| 2023-08-22 | 2023-08-18 | 6.709 | 390,052,667 | -155,814 | 11.20% | 2,616,730,555 |
| 2023-08-21 | 2023-08-17 | 6.742 | 390,208,481 | +152,605 | 11.21% | 2,630,908,513 |
| 2023-08-18 | 2023-08-16 | 6.720 | 390,055,876 | +668,183 | 11.20% | 2,621,127,923 |
| 2023-08-17 | 2023-08-15 | 6.709 | 389,387,693 | +893,168 | 11.18% | 2,612,269,471 |
| 2023-08-16 | 2023-08-14 | 6.596 | 388,494,525 | -111,602 | 11.16% | 2,562,694,275 |
| 2023-08-15 | 2023-08-11 | 6.776 | 388,606,127 | -386,861 | 11.16% | 2,633,183,665 |
| 2023-08-14 | 2023-08-10 | 7.068 | 388,992,988 | -135,847 | 11.17% | 2,749,266,829 |
| 2023-08-11 | 2023-08-09 | 7.056 | 389,128,835 | +38,151 | 11.17% | 2,745,861,509 |
| 2023-08-10 | 2023-08-08 | 7.124 | 389,090,684 | +179,704 | 11.17% | 2,771,782,368 |
| 2023-08-09 | 2023-08-07 | 7.393 | 388,910,980 | -774,792 | 11.17% | 2,875,214,097 |
| 2023-08-08 | 2023-08-04 | 7.449 | 389,685,772 | +1,600,927 | 11.19% | 2,902,800,563 |
| 2023-08-07 | 2023-08-03 | 7.561 | 388,084,845 | +172,573 | 11.14% | 2,934,412,405 |
| 2023-08-04 | 2023-08-02 | 7.236 | 387,912,272 | -515,578 | 11.14% | 2,806,905,579 |
| 2023-08-03 | 2023-08-01 | 7.382 | 388,427,850 | +287,026 | 11.15% | 2,867,284,747 |
| 2023-08-02 | 2023-07-31 | 7.539 | 388,140,824 | -600,437 | 11.15% | 2,926,126,966 |
| 2023-08-01 | 2023-07-28 | 7.359 | 388,741,261 | -502,384 | 11.16% | 2,860,876,092 |
| 2023-07-31 | 2023-07-27 | 6.933 | 389,243,645 | -264,920 | 11.18% | 2,698,637,654 |
| 2023-07-28 | 2023-07-26 | 6.754 | 389,508,565 | +328,208 | 11.19% | 2,630,559,159 |
| 2023-07-27 | 2023-07-25 | 6.742 | 389,180,357 | -3,947,054 | 11.18% | 2,623,976,577 |
| 2023-07-26 | 2023-07-24 | 6.372 | 393,127,411 | -845,390 | 11.29% | 2,505,049,038 |
| 2023-07-25 | 2023-07-21 | 6.484 | 393,972,801 | +335,874 | 11.31% | 2,554,633,768 |
| 2023-07-24 | 2023-07-20 | 6.496 | 393,636,927 | -149,396 | 11.30% | 2,556,871,877 |
| 2023-07-21 | 2023-07-19 | 6.372 | 393,786,323 | +17,828 | 11.31% | 2,509,247,694 |
| 2023-07-20 | 2023-07-18 | 6.260 | 393,768,495 | +688,149 | 11.31% | 2,464,959,196 |
| 2023-07-19 | 2023-07-14 | 6.395 | 393,080,346 | +223,203 | 11.29% | 2,513,568,674 |
| 2023-07-18 | 2023-07-13 | 6.529 | 392,857,143 | +2,660,963 | 11.28% | 2,565,028,580 |
| 2023-07-14 | 2023-07-12 | 6.249 | 390,196,180 | +1,011,544 | 11.20% | 2,438,219,377 |
| 2023-07-13 | 2023-07-11 | 6.170 | 389,184,636 | +1,544,414 | 11.18% | 2,401,336,082 |
| 2023-07-12 | 2023-07-10 | 6.002 | 387,640,222 | -78,442 | 11.13% | 2,326,575,688 |
| 2023-07-11 | 2023-07-07 | 5.901 | 387,718,664 | -1,687,927 | 11.13% | 2,287,899,912 |
| 2023-07-10 | 2023-07-06 | 5.845 | 389,406,591 | +1,791,685 | 11.18% | 2,276,017,470 |
| 2023-07-07 | 2023-07-05 | 5.991 | 387,614,906 | +507,020 | 11.13% | 2,322,075,288 |
| 2023-07-06 | 2023-07-04 | 6.013 | 387,107,886 | +1,519,633 | 11.12% | 2,327,723,431 |
| 2023-07-05 | 2023-07-03 | 6.071 | 385,588,253 | +745,911 | 11.07% | 2,341,044,577 |
| 2023-07-04 | 2023-06-30 | 5.980 | 384,842,342 | +9,218,147 | 11.05% | 2,301,314,138 |
| 2023-07-03 | 2023-06-29 | 5.774 | 375,624,195 | +170,022 | 10.99% | 2,168,883,897 |
| 2023-06-30 | 2023-06-28 | 5.923 | 375,454,173 | +156,378 | 10.99% | 2,223,709,560 |
| 2023-06-29 | 2023-06-27 | 5.934 | 375,297,795 | +288,617 | 10.98% | 2,227,074,464 |
| 2023-06-28 | 2023-06-26 | 5.683 | 375,009,178 | +129,791 | 10.98% | 2,131,030,440 |
| 2023-06-26 | 2023-06-21 | 5.740 | 374,879,387 | +896,288 | 10.97% | 2,151,724,406 |
| 2023-06-23 | 2023-06-20 | 5.911 | 373,983,099 | -676,589 | 10.95% | 2,210,720,746 |
| 2023-06-21 | 2023-06-19 | 6.003 | 374,659,688 | -36,733 | 10.97% | 2,248,990,590 |
| 2023-06-20 | 2023-06-16 | 6.266 | 374,696,421 | +1,460,929 | 10.97% | 2,347,747,955 |
| 2023-06-19 | 2023-06-15 | 6.289 | 373,235,492 | +1,116,337 | 10.92% | 2,347,129,179 |
| 2023-06-16 | 2023-06-14 | 5.888 | 372,119,155 | -684,635 | 10.89% | 2,191,192,954 |
| 2023-06-15 | 2023-06-13 | 5.717 | 372,803,790 | -2,602,455 | 10.91% | 2,131,285,797 |
| 2023-06-14 | 2023-06-12 | 5.717 | 375,406,245 | -146,583 | 10.99% | 2,146,163,799 |
| 2023-06-13 | 2023-06-09 | 5.774 | 375,552,828 | -539,452 | 10.95% | 2,168,471,819 |
| 2023-06-12 | 2023-06-08 | 5.694 | 376,092,280 | +1,565,881 | 10.97% | 2,141,485,456 |
| 2023-06-09 | 2023-06-07 | 6.037 | 374,526,399 | +147,982 | 10.92% | 2,261,037,291 |
| 2023-06-08 | 2023-06-06 | 5.946 | 374,378,417 | +100,054 | 10.92% | 2,225,899,310 |
| 2023-06-07 | 2023-06-05 | 6.003 | 374,278,363 | -875,648 | 10.91% | 2,246,701,589 |
| 2023-06-06 | 2023-06-02 | 6.129 | 375,154,011 | +604,172 | 10.94% | 2,299,141,769 |
| 2023-06-05 | 2023-06-01 | 5.854 | 374,549,839 | -182,266 | 10.92% | 2,192,658,230 |
| 2023-06-02 | 2023-05-31 | 5.866 | 374,732,105 | +916,579 | 10.93% | 2,198,009,856 |
| 2023-06-01 | 2023-05-30 | 5.923 | 373,815,526 | -23,089 | 10.90% | 2,214,004,314 |
| 2023-05-31 | 2023-05-29 | 5.866 | 373,838,615 | -653,150 | 10.90% | 2,192,769,046 |
| 2023-05-30 | 2023-05-25 | 5.980 | 374,491,765 | -17,492 | 10.92% | 2,239,418,846 |
| 2023-05-29 | 2023-05-24 | 6.060 | 374,509,257 | -460,039 | 10.92% | 2,269,497,947 |
| 2023-05-25 | 2023-05-23 | 6.289 | 374,969,296 | +290,717 | 10.93% | 2,358,032,381 |
| 2023-05-24 | 2023-05-22 | 6.266 | 374,678,579 | -1,094,298 | 10.92% | 2,347,636,162 |
| 2023-05-23 | 2023-05-19 | 6.106 | 375,772,877 | -1,536,144 | 10.96% | 2,294,341,468 |
| 2023-05-22 | 2023-05-18 | 6.163 | 377,309,021 | +1,866,393 | 11.00% | 2,325,291,059 |
| 2023-05-19 | 2023-05-17 | 6.129 | 375,442,628 | +2,373,309 | 10.95% | 2,300,910,567 |
| 2023-05-18 | 2023-05-16 | 6.426 | 373,069,319 | +1,519,353 | 10.88% | 2,397,271,474 |
| 2023-05-17 | 2023-05-15 | 6.872 | 371,549,966 | -2,758,483 | 10.83% | 2,553,189,593 |
| 2023-05-16 | 2023-05-12 | 6.872 | 374,308,449 | -1,699,520 | 10.91% | 2,572,145,133 |
| 2023-05-15 | 2023-05-11 | 7.089 | 376,007,969 | -380,275 | 10.96% | 2,665,508,713 |
| 2023-05-12 | 2023-05-10 | 7.123 | 376,388,244 | +193,111 | 10.97% | 2,681,115,138 |
| 2023-05-11 | 2023-05-09 | 7.352 | 376,195,133 | -1,096,046 | 10.97% | 2,765,766,508 |
| 2023-05-10 | 2023-05-08 | 7.272 | 377,291,179 | -1,583,723 | 11.00% | 2,743,627,422 |
| 2023-05-09 | 2023-05-05 | 7.501 | 378,874,902 | +592,978 | 11.05% | 2,841,783,865 |
| 2023-05-08 | 2023-05-04 | 7.661 | 378,281,924 | -327,100 | 11.03% | 2,897,889,089 |
| 2023-05-03 | 2023-04-28 | 7.523 | 378,609,024 | -695,831 | 11.04% | 2,848,447,519 |
| 2023-05-02 | 2023-04-27 | 7.638 | 379,304,855 | +323,602 | 11.06% | 2,897,051,608 |
| 2023-04-28 | 2023-04-26 | 7.558 | 378,981,253 | -155,329 | 11.05% | 2,864,247,578 |
| 2023-04-27 | 2023-04-25 | 7.352 | 379,136,582 | +352,988 | 11.05% | 2,787,391,884 |
| 2023-04-26 | 2023-04-24 | 7.569 | 378,783,594 | -382,724 | 11.04% | 2,867,084,663 |
| 2023-04-25 | 2023-04-21 | 7.558 | 379,166,318 | +94,456 | 11.06% | 2,865,646,254 |
| 2023-04-24 | 2023-04-20 | 7.649 | 379,071,862 | -192,761 | 11.05% | 2,899,606,295 |
| 2023-04-21 | 2023-04-19 | 7.718 | 379,264,623 | +128,391 | 11.06% | 2,927,099,429 |
| 2023-04-20 | 2023-04-18 | 7.878 | 379,136,232 | +1,287,758 | 11.05% | 2,986,798,188 |
| 2023-04-19 | 2023-04-17 | 8.004 | 377,848,474 | +208,855 | 11.02% | 3,024,176,124 |
| 2023-04-18 | 2023-04-14 | 7.969 | 377,639,619 | +354,387 | 11.01% | 3,009,550,926 |
| 2023-04-17 | 2023-04-13 | 7.958 | 377,285,232 | +373,628 | 11.00% | 3,002,412,872 |
| 2023-04-14 | 2023-04-12 | 7.775 | 376,911,604 | +802,881 | 10.99% | 2,930,486,930 |
| 2023-04-13 | 2023-04-11 | 7.924 | 376,108,723 | +2,441,179 | 10.97% | 2,980,149,206 |
| 2023-04-12 | 2023-04-06 | 7.718 | 373,667,544 | +389,022 | 10.89% | 2,883,902,132 |
| 2023-04-11 | 2023-04-04 | 7.501 | 373,278,522 | +1,169,163 | 10.89% | 2,799,807,734 |
| 2023-04-06 | 2023-04-03 | 7.684 | 372,109,359 | +119,295 | 10.85% | 2,859,112,432 |
| 2023-04-04 | 2023-03-31 | 7.398 | 371,990,064 | +158,127 | 10.85% | 2,751,864,136 |
| 2023-04-03 | 2023-03-30 | 7.546 | 371,831,937 | +226,346 | 10.84% | 2,805,963,337 |
| 2023-03-31 | 2023-03-29 | 7.592 | 371,605,591 | -394,269 | 10.84% | 2,821,250,744 |
| 2023-03-30 | 2023-03-28 | 7.626 | 371,999,860 | +174,220 | 10.85% | 2,837,004,195 |
| 2023-03-29 | 2023-03-27 | 7.523 | 371,825,640 | -1,294,055 | 10.84% | 2,797,413,043 |
| 2023-03-28 | 2023-03-24 | 7.752 | 373,119,695 | +158,477 | 10.88% | 2,892,472,478 |
| 2023-03-27 | 2023-03-23 | 8.164 | 372,961,218 | -661,546 | 10.88% | 3,044,761,321 |
| 2023-03-24 | 2023-03-22 | 8.164 | 373,622,764 | -77,315 | 10.90% | 3,050,162,016 |
| 2023-03-23 | 2023-03-21 | 8.141 | 373,700,079 | +429,953 | 10.90% | 3,042,247,557 |
| 2023-03-22 | 2023-03-20 | 7.775 | 373,270,126 | -202,557 | 10.88% | 2,902,174,446 |
| 2023-03-21 | 2023-03-17 | 8.175 | 373,472,683 | -226,556 | 10.89% | 3,053,207,012 |
| 2023-03-20 | 2023-03-16 | 8.187 | 373,699,239 | -143,084 | 10.90% | 3,059,331,958 |
| 2023-03-17 | 2023-03-15 | 8.278 | 373,842,323 | +1,787,329 | 10.90% | 3,094,698,900 |
| 2023-03-16 | 2023-03-14 | 7.947 | 372,054,994 | -361,734 | 10.85% | 2,956,536,947 |
| 2023-03-15 | 2023-03-13 | 8.598 | 372,416,728 | -1,237,032 | 10.86% | 3,202,125,790 |
| 2023-03-14 | 2023-03-10 | 8.575 | 373,653,760 | -912,031 | 10.90% | 3,204,217,499 |
| 2023-03-13 | 2023-03-09 | 8.930 | 374,565,791 | -859,206 | 10.92% | 3,344,802,756 |
| 2023-03-10 | 2023-03-08 | 9.273 | 375,424,997 | -984,447 | 10.95% | 3,481,251,566 |
| 2023-03-09 | 2023-03-07 | 9.490 | 376,409,444 | +125,592 | 10.98% | 3,572,152,336 |
| 2023-03-08 | 2023-03-06 | 9.433 | 376,283,852 | -1,080,654 | 10.97% | 3,549,448,649 |
| 2023-03-07 | 2023-03-03 | 9.810 | 377,364,506 | +208,504 | 11.00% | 3,702,028,046 |
| 2023-03-06 | 2023-03-02 | 9.764 | 377,156,002 | +2,799 | 11.00% | 3,682,733,240 |
| 2023-03-03 | 2023-03-01 | 9.707 | 377,153,203 | +43,030 | 11.00% | 3,661,144,400 |
| 2023-03-02 | 2023-02-28 | 9.170 | 377,110,173 | -114,747 | 11.00% | 3,458,071,624 |
| 2023-03-01 | 2023-02-27 | 9.147 | 377,224,920 | -249,085 | 11.01% | 3,450,497,601 |
| 2023-02-28 | 2023-02-24 | 9.273 | 377,474,005 | -13,994 | 11.01% | 3,500,251,665 |
| 2023-02-27 | 2023-02-23 | 9.582 | 377,487,999 | -1,388,512 | 11.01% | 3,616,916,939 |
| 2023-02-24 | 2023-02-22 | 9.925 | 378,876,511 | +83,611 | 11.06% | 3,760,181,205 |
| 2023-02-23 | 2023-02-21 | 9.776 | 378,792,900 | +643,355 | 11.05% | 3,703,047,753 |
| 2023-02-22 | 2023-02-20 | 9.902 | 378,149,545 | -372,929 | 11.03% | 3,744,319,002 |
| 2023-02-21 | 2023-02-17 | 9.239 | 378,522,474 | -139,936 | 11.04% | 3,496,990,064 |
| 2023-02-20 | 2023-02-16 | 9.353 | 378,662,410 | -917,628 | 11.05% | 3,541,578,447 |
| 2023-02-17 | 2023-02-15 | 9.582 | 379,580,038 | +59,981 | 11.08% | 3,636,961,898 |
| 2023-02-16 | 2023-02-14 | 9.799 | 379,520,057 | +86,060 | 11.07% | 3,718,835,107 |
| 2023-02-15 | 2023-02-13 | 9.776 | 379,433,997 | -909,901 | 11.07% | 3,709,315,063 |
| 2023-02-14 | 2023-02-10 | 9.547 | 380,343,898 | -84,661 | 11.10% | 3,631,234,503 |
| 2023-02-13 | 2023-02-09 | 9.776 | 380,428,559 | -2,166,904 | 11.10% | 3,719,037,818 |
| 2023-02-10 | 2023-02-08 | 9.479 | 382,595,463 | -2,136,469 | 11.16% | 3,626,483,567 |
| 2023-02-09 | 2023-02-07 | 9.582 | 384,731,932 | -646,853 | 11.23% | 3,686,324,984 |
| 2023-02-08 | 2023-02-06 | 9.696 | 385,378,785 | -302,261 | 11.24% | 3,736,586,351 |
| 2023-02-07 | 2023-02-03 | 10.188 | 385,681,046 | -493,624 | 11.25% | 3,929,138,774 |
| 2023-02-06 | 2023-02-02 | 10.382 | 386,174,670 | -1,787,329 | 11.27% | 4,009,230,267 |
| 2023-02-03 | 2023-02-01 | 10.290 | 387,961,999 | -3,746,429 | 11.32% | 3,992,299,051 |
| 2023-02-02 | 2023-01-31 | 10.336 | 391,708,428 | -103,203 | 11.43% | 4,048,766,343 |
| 2023-02-01 | 2023-01-30 | 10.588 | 391,811,631 | +1,402,156 | 11.43% | 4,148,390,952 |
| 2023-01-20 | 2023-01-18 | 9.913 | 390,409,475 | -932,321 | 11.39% | 3,870,176,881 |
| 2023-01-19 | 2023-01-17 | 9.936 | 391,341,796 | +93,057 | 11.42% | 3,888,368,157 |
| 2023-01-18 | 2023-01-16 | 10.107 | 391,248,739 | -309,958 | 11.42% | 3,954,545,561 |
| 2023-01-17 | 2023-01-13 | 10.256 | 391,558,697 | +114,493 | 11.43% | 4,015,879,615 |
| 2023-01-16 | 2023-01-12 | 9.902 | 391,444,204 | +100,054 | 11.42% | 3,875,958,574 |
| 2023-01-13 | 2023-01-11 | 9.913 | 391,344,150 | +588,469 | 11.42% | 3,879,442,429 |
| 2023-01-12 | 2023-01-10 | 9.970 | 390,755,681 | -591,928 | 11.40% | 3,895,948,015 |
| 2023-01-11 | 2023-01-09 | 10.119 | 391,347,609 | -782,241 | 11.42% | 3,960,019,488 |
| 2023-01-10 | 2023-01-06 | 9.730 | 392,129,850 | +1,292,657 | 11.44% | 3,815,494,493 |
| 2023-01-09 | 2023-01-05 | 9.536 | 390,837,193 | -52,126 | 11.40% | 3,726,947,747 |
| 2023-01-06 | 2023-01-04 | 9.376 | 390,889,319 | -356,487 | 11.41% | 3,664,873,794 |
| 2023-01-05 | 2023-01-03 | 8.953 | 391,245,806 | +89,209 | 11.42% | 3,502,699,052 |
| 2023-01-04 | 2022-12-30 | 8.884 | 391,156,597 | +492,924 | 11.41% | 3,475,065,907 |
| 2023-01-03 | 2022-12-29 | 8.713 | 390,663,673 | +195,210 | 11.40% | 3,403,685,057 |
| 2022-12-30 | 2022-12-28 | 8.884 | 390,468,463 | +137,487 | 11.39% | 3,468,952,470 |
| 2022-12-29 | 2022-12-23 | 9.021 | 390,330,976 | -249,435 | 11.39% | 3,521,286,717 |
| 2022-12-28 | 2022-12-22 | 9.044 | 390,580,411 | -404,415 | 11.40% | 3,532,468,593 |
| 2022-12-23 | 2022-12-21 | 8.724 | 390,984,826 | -1,060,712 | 11.41% | 3,410,953,576 |
| 2022-12-22 | 2022-12-20 | 8.450 | 392,045,538 | -119,645 | 11.44% | 3,312,625,354 |
| 2022-12-21 | 2022-12-19 | 8.678 | 392,165,183 | +120,694 | 11.44% | 3,403,315,231 |
| 2022-12-20 | 2022-12-16 | 9.056 | 392,044,489 | +319,753 | 11.44% | 3,550,192,503 |
| 2022-12-19 | 2022-12-15 | 8.758 | 391,724,736 | -136,437 | 11.43% | 3,430,845,285 |
| 2022-12-16 | 2022-12-14 | 8.941 | 391,861,173 | +123,143 | 11.44% | 3,503,727,767 |
| 2022-12-15 | 2022-12-13 | 8.918 | 391,738,030 | +1,137,678 | 11.43% | 3,493,668,590 |
| 2022-12-14 | 2022-12-12 | 9.033 | 390,600,352 | +162,325 | 11.40% | 3,528,182,888 |
| 2022-12-13 | 2022-12-09 | 9.536 | 390,438,027 | +1,706,167 | 11.39% | 3,723,141,377 |
| 2022-12-12 | 2022-12-08 | 8.713 | 388,731,860 | -853,258 | 11.35% | 3,386,853,999 |
| 2022-12-09 | 2022-12-07 | 8.575 | 389,585,118 | -930,573 | 11.37% | 3,340,834,714 |
| 2022-12-08 | 2022-12-06 | 8.918 | 390,515,691 | -1,462,328 | 11.40% | 3,482,767,306 |
| 2022-12-07 | 2022-12-05 | 9.078 | 391,978,019 | -1,056,515 | 11.44% | 3,558,554,191 |
| 2022-12-06 | 2022-12-02 | 8.472 | 393,034,534 | -770,346 | 11.47% | 3,329,969,740 |
| 2022-12-05 | 2022-12-01 | 8.690 | 393,804,880 | -3,070,540 | 11.49% | 3,422,047,658 |
| 2022-12-02 | 2022-11-30 | 8.129 | 396,875,420 | -708,075 | 11.58% | 3,226,377,428 |
| 2022-12-01 | 2022-11-29 | 7.764 | 397,583,495 | +1,094,298 | 11.60% | 3,086,664,940 |
| 2022-11-30 | 2022-11-28 | 7.352 | 396,489,197 | +158,127 | 11.57% | 2,914,967,381 |
| 2022-11-29 | 2022-11-25 | 8.111 | 396,331,070 | -404,414 | 11.57% | 3,214,651,288 |
| 2022-11-28 | 2022-11-24 | 8.015 | 396,735,484 | +17,463,387 | 11.58% | 3,179,961,807 |
| 2022-11-25 | 2022-11-23 | 7.656 | 379,272,097 | -697,809 | 11.58% | 2,903,868,345 |
| 2022-11-24 | 2022-11-22 | 7.525 | 379,969,906 | -1,136,154 | 11.60% | 2,859,209,002 |
| 2022-11-23 | 2022-11-21 | 7.597 | 381,106,060 | -510,567 | 11.64% | 2,895,113,774 |
| 2022-11-22 | 2022-11-18 | 7.932 | 381,616,627 | +391,201 | 11.65% | 3,026,821,936 |
| 2022-11-21 | 2022-11-17 | 8.183 | 381,225,426 | -36,446 | 11.64% | 3,119,493,003 |
| 2022-11-18 | 2022-11-16 | 8.195 | 381,261,872 | -3,878,238 | 11.64% | 3,124,352,331 |
| 2022-11-17 | 2022-11-15 | 8.231 | 385,140,110 | -37,114 | 11.73% | 3,169,956,072 |
| 2022-11-16 | 2022-11-14 | 7.405 | 385,177,224 | -665,376 | 11.73% | 2,852,313,803 |
| 2022-11-15 | 2022-11-11 | 7.118 | 385,842,600 | -576,101 | 11.75% | 2,746,459,485 |
| 2022-11-14 | 2022-11-10 | 6.269 | 386,418,701 | -1,033,172 | 11.76% | 2,422,342,109 |
| 2022-11-11 | 2022-11-09 | 6.412 | 387,451,873 | +118,029 | 11.80% | 2,484,440,556 |
| 2022-11-10 | 2022-11-08 | 6.532 | 387,333,844 | -483,484 | 11.79% | 2,530,021,107 |
| 2022-11-09 | 2022-11-07 | 6.652 | 387,817,328 | -144,109 | 11.81% | 2,579,574,393 |
| 2022-11-08 | 2022-11-04 | 6.269 | 387,961,437 | +363,783 | 11.81% | 2,432,013,055 |
| 2022-11-07 | 2022-11-03 | 6.006 | 387,597,654 | -39,789 | 11.80% | 2,327,720,935 |
| 2022-11-04 | 2022-11-02 | 5.958 | 387,637,443 | -60,184 | 11.80% | 2,309,410,407 |
| 2022-11-03 | 2022-11-01 | 5.694 | 387,697,627 | +28,420 | 11.80% | 2,207,730,976 |
| 2022-11-02 | 2022-10-31 | 5.240 | 387,669,207 | +524,611 | 11.80% | 2,031,334,628 |
| 2022-11-01 | 2022-10-28 | 5.336 | 387,144,596 | +310,620 | 11.79% | 2,065,637,532 |
| 2022-10-31 | 2022-10-27 | 5.814 | 386,833,976 | -124,382 | 11.78% | 2,249,090,528 |
| 2022-10-28 | 2022-10-26 | 5.611 | 386,958,358 | +138,759 | 11.78% | 2,171,116,510 |
| 2022-10-27 | 2022-10-25 | 5.479 | 386,819,599 | -567,408 | 11.78% | 2,119,434,522 |
| 2022-10-26 | 2022-10-24 | 5.694 | 387,387,007 | -1,858,037 | 11.79% | 2,205,962,161 |
| 2022-10-25 | 2022-10-21 | 5.970 | 389,245,044 | +38,117 | 11.85% | 2,323,644,543 |
| 2022-10-24 | 2022-10-20 | 6.065 | 389,206,927 | +367,461 | 11.85% | 2,360,666,169 |
| 2022-10-21 | 2022-10-19 | 6.113 | 388,839,466 | -362,446 | 11.84% | 2,377,044,400 |
| 2022-10-20 | 2022-10-18 | 6.317 | 389,201,912 | +346,731 | 11.85% | 2,458,413,564 |
| 2022-10-19 | 2022-10-17 | 6.017 | 388,855,181 | +353,419 | 11.84% | 2,339,924,962 |
| 2022-10-18 | 2022-10-14 | 6.185 | 388,501,762 | +594,157 | 11.83% | 2,402,866,218 |
| 2022-10-17 | 2022-10-13 | 6.197 | 387,907,605 | -388,861 | 11.81% | 2,403,831,985 |
| 2022-10-14 | 2022-10-12 | 6.221 | 388,296,466 | -811,156 | 11.82% | 2,415,532,234 |
| 2022-10-13 | 2022-10-11 | 5.982 | 389,107,622 | -1,622,313 | 11.85% | 2,327,479,144 |
| 2022-10-12 | 2022-10-10 | 5.838 | 390,729,935 | +473,787 | 11.90% | 2,281,090,747 |
| 2022-09-30 | 2022-09-28 | 6.329 | 390,256,148 | -87,268 | 11.88% | 2,469,741,397 |
| 2022-09-29 | 2022-09-27 | 6.532 | 390,343,416 | -158,152 | 11.88% | 2,549,679,293 |
| 2022-09-28 | 2022-09-26 | 6.269 | 390,501,568 | -44,804 | 11.89% | 2,447,936,369 |
| 2022-09-27 | 2022-09-23 | 6.221 | 390,546,372 | -220,343 | 11.89% | 2,429,528,551 |
| 2022-09-26 | 2022-09-22 | 6.412 | 390,766,715 | -69,213 | 11.90% | 2,505,696,171 |
| 2022-09-23 | 2022-09-21 | 6.520 | 390,835,928 | +205,297 | 11.90% | 2,548,220,691 |
| 2022-09-22 | 2022-09-20 | 6.783 | 390,630,631 | +26,749 | 11.89% | 2,649,692,093 |
| 2022-09-21 | 2022-09-19 | 6.663 | 390,603,882 | -174,536 | 11.89% | 2,602,782,068 |
| 2022-09-20 | 2022-09-16 | 6.771 | 390,778,418 | +1,338,108 | 11.90% | 2,646,019,603 |
| 2022-09-19 | 2022-09-15 | 7.154 | 389,440,310 | +235,055 | 11.86% | 2,786,045,097 |
| 2022-09-16 | 2022-09-14 | 7.106 | 389,205,255 | +998,064 | 11.85% | 2,765,739,015 |
| 2022-09-15 | 2022-09-13 | 7.298 | 388,207,191 | -816,173 | 11.82% | 2,832,953,633 |
| 2022-09-14 | 2022-09-09 | 6.998 | 389,023,364 | -888,728 | 11.84% | 2,722,560,923 |
| 2022-09-13 | 2022-09-08 | 6.699 | 389,912,092 | -90,611 | 11.87% | 2,612,166,085 |
| 2022-09-09 | 2022-09-07 | 6.759 | 390,002,703 | -130,400 | 11.87% | 2,636,101,453 |
| 2022-09-08 | 2022-09-06 | 6.831 | 390,133,103 | +97,633 | 11.88% | 2,664,986,209 |
| 2022-09-07 | 2022-09-05 | 6.843 | 390,035,470 | +291,896 | 11.87% | 2,668,985,339 |
| 2022-09-06 | 2022-09-02 | 7.118 | 389,743,574 | +219,340 | 11.87% | 2,774,226,940 |
| 2022-09-05 | 2022-09-01 | 7.214 | 389,524,234 | +601,513 | 11.86% | 2,809,945,198 |
| 2022-09-02 | 2022-08-31 | 7.441 | 388,922,721 | -1,001,742 | 11.84% | 2,894,008,190 |
| 2022-09-01 | 2022-08-30 | 7.274 | 389,924,463 | -14,043 | 11.87% | 2,836,156,017 |
| 2022-08-31 | 2022-08-29 | 7.429 | 389,938,506 | +132,650 | 11.87% | 2,896,901,838 |
| 2022-08-30 | 2022-08-26 | 7.656 | 389,805,856 | -1,252,177 | 11.87% | 2,984,519,280 |
| 2022-08-29 | 2022-08-25 | 7.549 | 391,058,033 | -505,552 | 11.91% | 2,952,001,857 |
| 2022-08-26 | 2022-08-24 | 7.166 | 391,563,585 | +14,378 | 11.92% | 2,805,919,286 |
| 2022-08-25 | 2022-08-23 | 7.357 | 391,549,207 | +254,448 | 11.92% | 2,880,762,932 |
| 2022-08-24 | 2022-08-22 | 7.525 | 391,294,759 | -664,373 | 11.91% | 2,944,426,597 |
| 2022-08-23 | 2022-08-19 | 7.369 | 391,959,132 | +356,762 | 11.93% | 2,888,467,964 |
| 2022-08-22 | 2022-08-18 | 7.357 | 391,602,370 | +479,472 | 11.92% | 2,881,154,071 |
| 2022-08-19 | 2022-08-17 | 7.417 | 391,122,898 | -63,529 | 11.91% | 2,901,021,766 |
| 2022-08-18 | 2022-08-16 | 7.286 | 391,186,427 | -239,736 | 11.91% | 2,850,014,870 |
| 2022-08-17 | 2022-08-15 | 7.226 | 391,426,163 | -93,620 | 11.92% | 2,828,348,006 |
| 2022-08-16 | 2022-08-12 | 7.321 | 391,519,783 | -933,198 | 11.92% | 2,866,495,004 |
| 2022-08-15 | 2022-08-11 | 7.178 | 392,452,981 | -1,602,252 | 11.95% | 2,816,987,620 |
| 2022-08-12 | 2022-08-10 | 7.046 | 394,055,233 | -3,277,060 | 12.00% | 2,776,632,801 |
| 2022-08-11 | 2022-08-09 | 7.214 | 397,332,293 | -4,212,263 | 12.10% | 2,866,270,880 |
| 2022-08-10 | 2022-08-08 | 7.405 | 401,544,556 | -1,848,675 | 12.23% | 2,973,517,145 |
| 2022-08-09 | 2022-08-05 | 7.393 | 403,393,231 | -5,378,910 | 12.28% | 2,982,381,091 |
| 2022-08-08 | 2022-08-04 | 6.975 | 408,772,141 | -4,466,042 | 12.45% | 2,850,991,353 |
| 2022-08-05 | 2022-08-03 | 7.130 | 413,238,183 | -1,880,128 | 12.58% | 2,946,407,143 |
| 2022-08-04 | 2022-08-02 | 7.345 | 415,118,311 | -1,455,803 | 12.64% | 3,049,202,853 |
| 2022-08-03 | 2022-08-01 | 7.190 | 416,574,114 | +580,783 | 12.68% | 2,995,110,206 |
| 2022-08-02 | 2022-07-29 | 7.357 | 415,993,331 | -2,539,462 | 12.67% | 3,060,606,806 |
| 2022-08-01 | 2022-07-28 | 7.644 | 418,532,793 | +1,979,744 | 12.74% | 3,199,457,941 |
| 2022-07-29 | 2022-07-27 | 8.302 | 416,553,049 | +1,176,946 | 12.68% | 3,458,404,947 |
| 2022-07-28 | 2022-07-26 | 8.817 | 415,376,103 | +566,071 | 12.65% | 3,662,309,564 |
| 2022-07-27 | 2022-07-25 | 8.673 | 414,810,032 | -1,302,665 | 12.63% | 3,597,769,314 |
| 2022-07-26 | 2022-07-22 | 8.422 | 416,112,697 | -554,703 | 12.67% | 3,504,529,198 |
| 2022-07-25 | 2022-07-21 | 8.338 | 416,667,400 | -764,012 | 12.69% | 3,474,308,321 |
| 2022-07-22 | 2022-07-20 | 8.374 | 417,431,412 | -1,480,210 | 12.71% | 3,495,660,303 |
| 2022-07-21 | 2022-07-19 | 8.051 | 418,911,622 | -2,560,861 | 12.76% | 3,372,745,171 |
| 2022-07-20 | 2022-07-18 | 7.979 | 421,472,483 | -5,521,282 | 12.83% | 3,363,110,333 |
| 2022-07-19 | 2022-07-15 | 7.884 | 426,993,765 | +795,442 | 13.00% | 3,366,301,447 |
| 2022-07-18 | 2022-07-14 | 8.302 | 426,198,323 | -1,752,714 | 12.98% | 3,538,484,216 |
| 2022-07-15 | 2022-07-13 | 8.470 | 427,951,037 | -5,724,907 | 13.03% | 3,624,711,089 |
| 2022-07-14 | 2022-07-12 | 8.566 | 433,675,944 | -2,444,838 | 13.21% | 3,714,705,685 |
| 2022-07-13 | 2022-07-11 | 8.757 | 436,120,782 | -3,545,550 | 13.28% | 3,819,125,403 |
| 2022-07-12 | 2022-07-08 | 9.271 | 439,666,332 | -639,630 | 13.39% | 4,076,345,330 |
| 2022-07-11 | 2022-07-07 | 9.176 | 440,305,962 | -1,801,196 | 13.41% | 4,040,136,010 |
| 2022-07-08 | 2022-07-06 | 9.188 | 442,107,158 | -941,557 | 13.46% | 4,061,952,329 |
| 2022-07-07 | 2022-07-05 | 9.104 | 443,048,715 | -1,572,828 | 13.49% | 4,033,501,230 |
| 2022-07-06 | 2022-07-04 | 9.922 | 444,621,543 | -110,339 | 13.54% | 4,411,451,278 |
| 2022-07-05 | 2022-06-30 | 10.362 | 444,731,882 | +10,659,611 | 13.54% | 4,608,176,160 |
| 2022-07-04 | 2022-06-29 | 10.178 | 434,072,271 | +464,523 | 13.50% | 4,418,165,715 |
| 2022-06-30 | 2022-06-28 | 10.472 | 433,607,748 | -695,967 | 13.49% | 4,540,595,476 |
| 2022-06-29 | 2022-06-27 | 10.337 | 434,303,715 | +1,583,439 | 13.51% | 4,489,509,177 |
| 2022-06-28 | 2022-06-24 | 9.958 | 432,720,276 | -3,625,507 | 13.46% | 4,309,231,347 |
| 2022-06-27 | 2022-06-23 | 9.005 | 436,345,783 | -3,082,746 | 13.57% | 3,929,463,212 |
| 2022-06-24 | 2022-06-22 | 9.152 | 439,428,529 | -205,254 | 13.67% | 4,021,656,958 |
| 2022-06-23 | 2022-06-21 | 9.677 | 439,633,783 | -407,563 | 13.67% | 4,254,526,133 |
| 2022-06-22 | 2022-06-20 | 9.629 | 440,041,346 | +2,570,428 | 13.69% | 4,236,962,870 |
| 2022-06-21 | 2022-06-17 | 8.724 | 437,470,918 | +224,241 | 13.61% | 3,816,650,176 |
| 2022-06-20 | 2022-06-16 | 8.834 | 437,246,677 | -484,820 | 13.60% | 3,862,778,195 |
| 2022-06-17 | 2022-06-15 | 9.311 | 437,731,497 | -809,864 | 13.61% | 4,075,657,916 |
| 2022-06-16 | 2022-06-14 | 8.737 | 438,541,361 | -4,171,019 | 13.64% | 3,831,347,626 |
| 2022-06-15 | 2022-06-13 | 8.871 | 442,712,380 | -233,408 | 13.77% | 3,927,292,459 |
| 2022-06-14 | 2022-06-10 | 9.299 | 442,945,788 | -2,834,279 | 13.78% | 4,118,795,118 |
| 2022-06-13 | 2022-06-09 | 9.311 | 445,780,067 | -1,848,272 | 13.86% | 4,150,597,047 |
| 2022-06-10 | 2022-06-08 | 9.800 | 447,628,339 | +131,599 | 13.92% | 4,386,588,524 |
| 2022-06-09 | 2022-06-07 | 9.714 | 447,496,740 | +222,277 | 13.92% | 4,347,023,227 |
| 2022-06-08 | 2022-06-06 | 9.739 | 447,274,463 | +414,437 | 13.91% | 4,355,794,484 |
| 2022-06-07 | 2022-06-02 | 9.152 | 446,860,026 | +22,588 | 13.90% | 4,089,670,138 |
| 2022-06-06 | 2022-06-01 | 9.457 | 446,837,438 | +206,236 | 13.90% | 4,225,960,856 |
| 2022-06-02 | 2022-05-31 | 9.531 | 446,631,202 | +3,427,455 | 13.89% | 4,256,754,648 |
| 2022-06-01 | 2022-05-30 | 8.944 | 443,203,747 | -149,931 | 13.78% | 3,964,144,353 |
| 2022-05-31 | 2022-05-27 | 8.553 | 443,353,678 | -1,277,357 | 13.79% | 3,792,130,827 |
| 2022-05-30 | 2022-05-26 | 8.688 | 444,631,035 | +349,620 | 13.83% | 3,862,818,742 |
| 2022-05-27 | 2022-05-25 | 8.822 | 444,281,415 | -955,562 | 13.82% | 3,919,496,674 |
| 2022-05-26 | 2022-05-24 | 8.370 | 445,236,977 | -1,900,650 | 13.85% | 3,726,634,096 |
| 2022-05-25 | 2022-05-23 | 9.054 | 447,137,627 | +333,907 | 13.91% | 4,048,502,221 |
| 2022-05-24 | 2022-05-20 | 9.543 | 446,803,720 | -381,701 | 13.90% | 4,263,858,369 |
| 2022-05-23 | 2022-05-19 | 9.702 | 447,185,421 | +2,353,060 | 13.91% | 4,338,534,897 |
| 2022-05-20 | 2022-05-18 | 9.653 | 444,832,361 | +203,290 | 13.84% | 4,293,964,224 |
| 2022-05-19 | 2022-05-17 | 8.993 | 444,629,071 | +3,362,965 | 13.83% | 3,998,624,524 |
| 2022-05-18 | 2022-05-16 | 8.566 | 441,266,106 | +1,348,722 | 13.72% | 3,779,667,049 |
| 2022-05-17 | 2022-05-13 | 8.370 | 439,917,384 | +518,210 | 13.68% | 3,682,109,096 |
| 2022-05-16 | 2022-05-12 | 8.187 | 439,399,174 | +1,066,865 | 13.67% | 3,597,236,531 |
| 2022-05-13 | 2022-05-11 | 8.260 | 438,332,309 | +143,056 | 13.63% | 3,620,638,252 |
| 2022-05-12 | 2022-05-10 | 8.187 | 438,189,253 | +437,352 | 13.63% | 3,587,331,251 |
| 2022-05-11 | 2022-05-06 | 8.504 | 437,751,901 | -2,391,034 | 13.62% | 3,722,821,699 |
| 2022-05-10 | 2022-05-05 | 9.250 | 440,142,935 | +1,701,288 | 13.69% | 4,071,219,996 |
| 2022-04-29 | 2022-04-27 | 8.651 | 438,441,647 | +901,875 | 13.64% | 3,792,975,299 |
| 2022-04-28 | 2022-04-26 | 8.492 | 437,539,772 | -999,429 | 13.61% | 3,715,671,377 |
| 2022-04-27 | 2022-04-25 | 8.040 | 438,539,201 | +454,703 | 13.64% | 3,525,894,155 |
| 2022-04-26 | 2022-04-22 | 8.639 | 438,084,498 | +1,469,190 | 13.63% | 3,784,532,644 |
| 2022-04-25 | 2022-04-21 | 8.456 | 436,615,308 | +1,116,296 | 13.58% | 3,691,815,671 |
| 2022-04-22 | 2022-04-20 | 8.761 | 435,499,012 | +277,483 | 13.55% | 3,815,410,636 |
| 2022-04-21 | 2022-04-19 | 8.529 | 435,221,529 | -931,666 | 13.54% | 3,711,938,304 |
| 2022-04-20 | 2022-04-14 | 9.079 | 436,153,195 | +385,957 | 13.57% | 3,959,704,966 |
| 2022-04-19 | 2022-04-13 | 8.358 | 435,767,238 | +784,354 | 13.56% | 3,642,047,737 |
| 2022-04-14 | 2022-04-12 | 8.749 | 434,982,884 | -2,685,003 | 13.53% | 3,805,573,787 |
| 2022-04-13 | 2022-04-11 | 8.724 | 437,667,887 | -6,768,487 | 13.61% | 3,818,368,603 |
| 2022-04-12 | 2022-04-08 | 9.348 | 444,436,374 | -5,474,106 | 13.83% | 4,154,377,783 |
| 2022-04-11 | 2022-04-07 | 9.433 | 449,910,480 | -3,220,564 | 14.00% | 4,244,029,228 |
| 2022-04-08 | 2022-04-06 | 10.093 | 453,131,044 | -94,607 | 14.10% | 4,573,396,134 |
| 2022-04-01 | 2022-03-30 | 10.850 | 453,225,651 | +1,586,712 | 14.10% | 4,917,704,213 |
| 2022-03-31 | 2022-03-29 | 10.105 | 451,638,939 | -446,518 | 14.05% | 4,563,855,068 |
| 2022-03-30 | 2022-03-28 | 10.240 | 452,085,457 | -405,926 | 14.06% | 4,629,131,431 |
| 2022-03-29 | 2022-03-25 | 10.362 | 452,491,383 | +743,761 | 14.08% | 4,688,577,744 |
| 2022-03-28 | 2022-03-24 | 10.777 | 451,747,622 | +1,047,878 | 14.05% | 4,868,547,556 |
| 2022-03-25 | 2022-03-23 | 10.423 | 450,699,744 | +514,936 | 14.02% | 4,697,548,783 |
| 2022-03-24 | 2022-03-22 | 10.337 | 450,184,808 | -7,934,541 | 14.00% | 4,653,676,119 |
| 2022-03-23 | 2022-03-21 | 10.362 | 458,119,349 | -119,159 | 14.25% | 4,746,893,012 |
| 2022-03-22 | 2022-03-18 | 11.095 | 458,238,508 | +273,018 | 14.25% | 5,084,080,132 |
| 2022-03-21 | 2022-03-17 | 10.814 | 457,965,490 | +2,860,141 | 14.25% | 4,952,346,006 |
| 2022-03-18 | 2022-03-16 | 9.531 | 455,105,349 | -2,295,446 | 14.16% | 4,337,520,086 |
| 2022-03-17 | 2022-03-15 | 8.566 | 457,400,795 | -3,836,382 | 14.20% | 3,917,868,808 |
| 2022-03-16 | 2022-03-14 | 9.018 | 461,237,177 | -5,783,134 | 14.33% | 4,159,255,729 |
| 2022-03-15 | 2022-03-11 | 9.983 | 467,020,311 | -1,494,724 | 14.51% | 4,662,220,198 |
| 2022-03-14 | 2022-03-10 | 10.508 | 468,515,035 | +841,314 | 14.56% | 4,923,307,251 |
| 2022-03-11 | 2022-03-09 | 10.227 | 467,673,721 | -1,076,358 | 14.53% | 4,783,033,046 |
| 2022-03-10 | 2022-03-08 | 9.873 | 468,750,079 | -961,455 | 14.56% | 4,627,939,480 |
| 2022-03-09 | 2022-03-07 | 10.435 | 469,711,534 | -147,312 | 14.59% | 4,901,444,073 |
| 2022-03-08 | 2022-03-04 | 10.948 | 469,858,846 | +114,576 | 14.60% | 5,144,111,502 |
| 2022-03-07 | 2022-03-03 | 11.278 | 469,744,270 | -177,756 | 14.59% | 5,297,831,589 |
| 2022-03-04 | 2022-03-02 | 11.559 | 469,922,026 | +81,840 | 14.60% | 5,431,901,603 |
| 2022-03-03 | 2022-03-01 | 11.791 | 469,840,186 | -2,491,534 | 14.60% | 5,540,033,991 |
| 2022-03-02 | 2022-02-28 | 11.180 | 472,331,720 | -8,980,455 | 14.67% | 5,280,841,862 |
| 2022-03-01 | 2022-02-25 | 11.400 | 481,312,175 | +183,649 | 14.95% | 5,487,107,232 |
| 2022-02-28 | 2022-02-24 | 11.510 | 481,128,526 | -2,243,068 | 14.95% | 5,537,923,676 |
| 2022-02-25 | 2022-02-23 | 12.341 | 483,371,594 | -2,539,655 | 15.02% | 5,965,370,950 |
| 2022-02-24 | 2022-02-22 | 12.366 | 485,911,249 | -3,998,698 | 15.10% | 6,008,587,943 |
| 2022-02-23 | 2022-02-21 | 13.001 | 489,909,947 | -769,622 | 15.22% | 6,369,316,668 |
| 2022-02-22 | 2022-02-18 | 13.074 | 490,679,569 | -1,415,503 | 15.24% | 6,415,296,143 |
| 2022-02-21 | 2022-02-17 | 13.612 | 492,095,072 | +1,390,951 | 15.29% | 6,698,370,461 |
| 2022-02-18 | 2022-02-16 | 13.416 | 490,704,121 | +123,087 | 15.25% | 6,583,502,452 |
| 2022-02-17 | 2022-02-15 | 13.196 | 490,581,034 | -316,229 | 15.24% | 6,473,951,865 |
| 2022-02-16 | 2022-02-14 | 13.074 | 490,897,263 | -2,962,931 | 15.25% | 6,418,142,342 |
| 2022-02-15 | 2022-02-11 | 13.905 | 493,860,194 | +316,229 | 15.34% | 6,867,224,431 |
| 2022-02-14 | 2022-02-10 | 13.856 | 493,543,965 | -830,184 | 15.33% | 6,838,704,788 |
| 2022-02-11 | 2022-02-09 | 13.783 | 494,374,149 | +374,827 | 15.36% | 6,813,963,599 |
| 2022-02-10 | 2022-02-08 | 13.636 | 493,999,322 | -4,504,562 | 15.35% | 6,736,363,340 |
| 2022-02-09 | 2022-02-07 | 14.198 | 498,503,884 | -1,137,247 | 15.49% | 7,077,984,882 |
| 2022-01-28 | 2022-01-26 | 15.567 | 499,641,131 | -196,088 | 15.45% | 7,777,903,795 |
| 2022-01-27 | 2022-01-25 | 15.787 | 499,837,219 | -183,649 | 15.45% | 7,890,891,311 |
| 2022-01-26 | 2022-01-24 | 16.251 | 500,020,868 | +724,447 | 15.46% | 8,125,960,874 |
| 2022-01-25 | 2022-01-21 | 16.349 | 499,296,421 | +2,021,772 | 15.44% | 8,162,994,854 |
| 2022-01-24 | 2022-01-20 | 16.373 | 497,274,649 | +567,314 | 15.37% | 8,142,093,291 |
| 2022-01-21 | 2022-01-19 | 15.640 | 496,707,335 | +607,252 | 15.36% | 7,768,648,991 |
| 2022-01-20 | 2022-01-18 | 15.323 | 496,100,083 | +338,818 | 15.34% | 7,601,543,629 |
| 2022-01-19 | 2022-01-17 | 14.296 | 495,761,265 | -3,926,351 | 15.33% | 7,087,505,506 |
| 2022-01-18 | 2022-01-14 | 14.663 | 499,687,616 | -2,282,024 | 15.45% | 7,326,807,622 |
| 2022-01-17 | 2022-01-13 | 14.467 | 501,969,640 | -1,271,137 | 15.52% | 7,262,131,517 |
| 2022-01-14 | 2022-01-12 | 14.565 | 503,240,777 | +1,556,595 | 15.56% | 7,329,714,114 |
| 2022-01-13 | 2022-01-11 | 14.174 | 501,684,182 | -1,431,777 | 15.51% | 7,110,880,062 |
| 2022-01-12 | 2022-01-10 | 14.052 | 503,115,959 | +1,265,900 | 15.55% | 7,069,698,454 |
| 2022-01-11 | 2022-01-07 | 12.708 | 501,850,059 | -5,394,559 | 15.51% | 6,377,379,701 |
| 2022-01-10 | 2022-01-06 | 13.001 | 507,244,618 | -2,852,611 | 15.68% | 6,594,684,635 |
| 2022-01-07 | 2022-01-05 | 13.783 | 510,097,229 | +214,748 | 15.77% | 7,030,674,960 |
| 2022-01-06 | 2022-01-04 | 13.759 | 509,882,481 | +819,054 | 15.76% | 7,015,254,599 |
| 2021-12-30 | 2021-12-28 | 14.541 | 509,063,427 | -1,923,892 | 15.74% | 7,402,080,681 |
| 2021-12-29 | 2021-12-24 | 14.052 | 510,987,319 | -2,503,319 | 15.80% | 7,180,305,444 |
| 2021-12-28 | 2021-12-22 | 14.516 | 513,490,638 | -1,836,487 | 15.87% | 7,453,906,261 |
| 2021-12-23 | 2021-12-21 | 14.150 | 515,327,125 | +1,043,892 | 15.93% | 7,291,661,822 |
| 2021-12-22 | 2021-12-20 | 14.223 | 514,283,233 | -1,597,842 | 15.90% | 7,314,595,290 |
| 2021-12-21 | 2021-12-17 | 14.932 | 515,881,075 | -153,859 | 15.95% | 7,702,926,578 |
| 2021-12-20 | 2021-12-16 | 14.638 | 516,034,934 | +353,876 | 15.95% | 7,553,893,845 |
| 2021-12-17 | 2021-12-15 | 13.881 | 515,681,058 | -2,901,715 | 15.94% | 7,158,045,701 |
| 2021-12-16 | 2021-12-14 | 14.541 | 518,582,773 | -403,307 | 16.03% | 7,540,497,553 |
| 2021-12-15 | 2021-12-13 | 15.640 | 518,986,080 | +3,203,540 | 16.05% | 8,117,095,124 |
| 2021-12-14 | 2021-12-10 | 15.396 | 515,782,540 | +1,585,730 | 15.95% | 7,940,944,083 |
| 2021-12-13 | 2021-12-09 | 15.860 | 514,196,810 | -604,113 | 15.90% | 8,155,282,821 |
| 2021-12-10 | 2021-12-08 | 14.565 | 514,800,923 | -919,881 | 15.92% | 7,498,087,921 |
| 2021-12-09 | 2021-12-07 | 14.663 | 515,720,804 | +1,549,720 | 15.94% | 7,561,898,668 |
| 2021-12-08 | 2021-12-06 | 13.759 | 514,171,084 | -769,949 | 15.90% | 7,074,259,650 |
| 2021-12-07 | 2021-12-03 | 14.076 | 514,941,033 | -10,476 | 15.92% | 7,248,446,458 |
| 2021-12-06 | 2021-12-02 | 14.223 | 514,951,509 | -2,889,275 | 15.92% | 7,324,100,108 |
| 2021-12-03 | 2021-12-01 | 14.761 | 517,840,784 | -927,410 | 16.01% | 7,643,603,350 |
| 2021-12-02 | 2021-11-30 | 15.054 | 518,768,194 | -588,592 | 16.04% | 7,809,424,048 |
| 2021-12-01 | 2021-11-29 | 15.200 | 519,356,786 | -2,056,473 | 16.06% | 7,894,436,707 |
| 2021-11-30 | 2021-11-26 | 15.469 | 521,413,259 | +464,850 | 16.12% | 8,065,860,983 |
| 2021-11-29 | 2021-11-25 | 16.031 | 520,948,409 | -4,027,177 | 16.11% | 8,351,481,191 |
| 2021-11-26 | 2021-11-24 | 16.656 | 524,975,586 | -4,355,192 | 16.23% | 8,744,000,887 |
| 2021-11-25 | 2021-11-23 | 17.075 | 529,330,778 | +1,253,783 | 16.37% | 9,038,587,246 |
| 2021-11-24 | 2021-11-22 | 17.544 | 528,076,995 | +1,706,878 | 16.49% | 9,264,759,760 |
| 2021-11-23 | 2021-11-19 | 17.248 | 526,370,117 | -1,057,642 | 16.43% | 9,078,951,885 |
| 2021-11-22 | 2021-11-18 | 16.779 | 527,427,759 | -792,038 | 16.47% | 8,849,917,237 |
| 2021-11-19 | 2021-11-17 | 17.026 | 528,219,797 | -587,463 | 16.49% | 8,993,548,434 |
| 2021-11-18 | 2021-11-16 | 17.125 | 528,807,260 | +642,711 | 16.51% | 9,055,745,163 |
| 2021-11-17 | 2021-11-15 | 16.286 | 528,164,549 | -4,305,236 | 16.49% | 8,601,624,827 |
| 2021-11-16 | 2021-11-12 | 15.570 | 532,469,785 | -255,151 | 16.62% | 8,290,708,414 |
| 2021-11-15 | 2021-11-11 | 15.126 | 532,724,936 | -2,322,621 | 16.63% | 8,058,065,877 |
| 2021-11-12 | 2021-11-10 | 14.238 | 535,047,557 | +454,214 | 16.70% | 7,617,904,286 |
| 2021-11-11 | 2021-11-09 | 14.312 | 534,593,343 | +286,924 | 16.69% | 7,651,011,472 |
| 2021-11-10 | 2021-11-08 | 13.720 | 534,306,419 | -746,649 | 16.68% | 7,330,481,405 |
| 2021-11-09 | 2021-11-05 | 14.904 | 535,053,068 | +2,511,309 | 16.70% | 7,974,456,814 |
| 2021-11-08 | 2021-11-04 | 15.175 | 532,541,759 | +450,323 | 16.63% | 8,081,576,669 |
| 2021-11-05 | 2021-11-03 | 15.077 | 532,091,436 | +2,855,942 | 16.61% | 8,022,224,149 |
| 2021-11-04 | 2021-11-02 | 14.731 | 529,235,494 | +416,930 | 16.52% | 7,796,337,072 |
| 2021-11-03 | 2021-11-01 | 14.608 | 528,818,564 | -968,407 | 16.51% | 7,724,950,627 |
| 2021-11-02 | 2021-10-29 | 14.929 | 529,786,971 | +338,148 | 16.54% | 7,909,043,448 |
| 2021-11-01 | 2021-10-28 | 14.682 | 529,448,823 | +467,183 | 16.53% | 7,773,350,779 |
| 2021-10-29 | 2021-10-27 | 15.175 | 528,981,640 | +769,020 | 16.49% | 8,027,550,155 |
| 2021-10-28 | 2021-10-26 | 15.126 | 528,212,620 | +124,495 | 16.47% | 7,989,812,005 |
| 2021-10-27 | 2021-10-25 | 15.101 | 528,088,125 | +1,314,012 | 16.46% | 7,974,897,999 |
| 2021-10-26 | 2021-10-22 | 15.496 | 526,774,113 | +6,356,731 | 16.42% | 8,163,029,790 |
| 2021-10-25 | 2021-10-21 | 14.238 | 520,417,382 | -235,699 | 16.22% | 7,409,602,666 |
| 2021-10-22 | 2021-10-20 | 14.262 | 520,653,081 | +520,353 | 16.23% | 7,425,805,919 |
| 2021-10-21 | 2021-10-19 | 14.559 | 520,132,728 | +833,536 | 16.22% | 7,572,399,293 |
| 2021-10-20 | 2021-10-18 | 14.559 | 519,299,192 | +1,014,445 | 16.19% | 7,560,264,184 |
| 2021-10-19 | 2021-10-15 | 14.411 | 518,284,747 | +1,419,379 | 16.16% | 7,468,761,445 |
| 2021-10-18 | 2021-10-12 | 14.040 | 516,865,368 | +2,239,948 | 16.11% | 7,256,998,165 |
| 2021-10-15 | 2021-10-11 | 14.114 | 514,625,420 | +2,931,157 | 16.04% | 7,263,644,429 |
| 2021-10-12 | 2021-10-08 | 13.374 | 511,694,263 | +127,738 | 15.95% | 6,843,482,287 |
| 2021-09-30 | 2021-09-28 | 14.682 | 511,566,525 | +6,515,268 | 15.95% | 7,510,803,449 |
| 2021-09-29 | 2021-09-27 | 14.016 | 505,051,257 | +1,645,556 | 15.75% | 7,078,660,852 |
| 2021-09-28 | 2021-09-24 | 14.114 | 503,405,701 | +1,995,171 | 15.69% | 7,105,284,492 |
| 2021-09-27 | 2021-09-23 | 14.657 | 501,410,530 | +1,113,384 | 15.63% | 7,349,320,859 |
| 2021-09-17 | 2021-09-15 | 15.768 | 500,297,146 | +985,590 | 15.60% | 7,888,532,093 |
| 2021-09-16 | 2021-09-14 | 16.335 | 499,311,556 | -396,829 | 15.57% | 8,156,370,027 |
| 2021-09-15 | 2021-09-13 | 16.434 | 499,708,385 | -796,578 | 15.58% | 8,212,174,691 |
| 2021-09-14 | 2021-09-10 | 16.582 | 500,504,963 | +2,244,811 | 15.60% | 8,299,367,094 |
| 2021-09-13 | 2021-09-09 | 16.755 | 498,260,152 | -1,678,096 | 15.53% | 8,348,207,662 |
| 2021-09-10 | 2021-09-08 | 18.063 | 499,938,248 | -175,396 | 15.59% | 9,030,145,710 |
| 2021-09-09 | 2021-09-07 | 18.137 | 500,113,644 | +810,518 | 15.59% | 9,070,335,582 |
| 2021-09-08 | 2021-09-06 | 18.433 | 499,303,126 | +125,680 | 15.57% | 9,203,482,695 |
| 2021-09-07 | 2021-09-03 | 18.211 | 499,177,446 | +784,906 | 15.56% | 9,090,308,656 |
| 2021-09-06 | 2021-09-02 | 18.359 | 498,392,540 | -272,334 | 15.54% | 9,149,803,806 |
| 2021-09-03 | 2021-09-01 | 18.433 | 498,664,874 | -6,034,469 | 15.55% | 9,191,718,015 |
| 2021-09-02 | 2021-08-31 | 17.939 | 504,699,343 | -263,256 | 15.73% | 9,053,874,358 |
| 2021-09-01 | 2021-08-30 | 18.679 | 504,962,599 | -1,139,589 | 15.74% | 9,432,404,247 |
| 2021-08-31 | 2021-08-27 | 19.420 | 506,102,188 | -605,295 | 15.78% | 9,828,342,001 |
| 2021-08-30 | 2021-08-26 | 19.691 | 506,707,483 | -33,042 | 15.79% | 9,977,632,929 |
| 2021-08-27 | 2021-08-25 | 19.765 | 506,740,525 | +1,100,035 | 15.79% | 10,015,795,907 |
| 2021-08-26 | 2021-08-24 | 19.124 | 505,640,490 | -511,923 | 15.75% | 9,669,652,325 |
| 2021-08-25 | 2021-08-23 | 18.457 | 506,152,413 | -722,658 | 15.77% | 9,342,222,847 |
| 2021-08-24 | 2021-08-20 | 18.309 | 506,875,071 | -1,042,650 | 15.79% | 9,280,516,577 |
| 2021-08-23 | 2021-08-19 | 19.074 | 507,917,721 | +272,334 | 15.82% | 9,688,134,791 |
| 2021-08-20 | 2021-08-18 | 19.469 | 507,645,387 | -275,252 | 15.82% | 9,883,363,315 |
| 2021-08-19 | 2021-08-17 | 19.296 | 507,920,639 | -852,787 | 15.82% | 9,800,989,562 |
| 2021-08-18 | 2021-08-16 | 19.913 | 508,773,426 | -618,587 | 15.85% | 10,131,302,140 |
| 2021-08-17 | 2021-08-13 | 20.259 | 509,392,013 | -1,379,502 | 15.87% | 10,319,593,765 |
| 2021-08-16 | 2021-08-12 | 20.283 | 510,771,515 | +111,852 | 15.91% | 10,360,144,193 |
| 2021-08-13 | 2021-08-11 | 20.876 | 510,659,663 | +3,029,392 | 15.91% | 10,660,295,184 |
| 2021-08-12 | 2021-08-10 | 20.382 | 507,630,271 | -157,443 | 15.82% | 10,346,533,602 |
| 2021-08-11 | 2021-08-09 | 19.790 | 507,787,714 | +279,142 | 15.82% | 10,049,023,696 |
| 2021-08-10 | 2021-08-06 | 19.568 | 507,508,572 | +103,422 | 15.81% | 9,930,791,927 |
| 2021-08-09 | 2021-08-05 | 19.889 | 507,405,150 | -416,606 | 15.81% | 10,091,534,885 |
| 2021-08-06 | 2021-08-04 | 20.234 | 507,821,756 | +725,900 | 15.82% | 10,275,251,686 |
| 2021-08-05 | 2021-08-03 | 19.963 | 507,095,856 | +503,169 | 15.80% | 10,122,922,135 |
| 2021-08-04 | 2021-08-02 | 20.111 | 506,592,687 | -1,325,034 | 15.78% | 10,187,880,403 |
| 2021-08-03 | 2021-07-30 | 19.222 | 507,917,721 | +433,465 | 15.82% | 9,763,333,767 |
| 2021-08-02 | 2021-07-29 | 18.803 | 507,484,256 | -1,182,708 | 15.81% | 9,542,119,649 |
| 2021-07-30 | 2021-07-28 | 17.890 | 508,666,964 | -1,944,919 | 15.85% | 9,099,946,782 |
| 2021-07-29 | 2021-07-27 | 17.174 | 510,611,883 | -961,275 | 15.91% | 8,769,351,341 |
| 2021-07-28 | 2021-07-26 | 18.531 | 511,573,158 | -1,997,765 | 15.94% | 9,480,145,423 |
| 2021-07-27 | 2021-07-23 | 19.592 | 513,570,923 | -2,992,756 | 16.00% | 10,062,091,048 |
| 2021-07-26 | 2021-07-22 | 18.753 | 516,563,679 | -5,974,491 | 16.09% | 9,687,345,116 |
| 2021-07-23 | 2021-07-21 | 19.050 | 522,538,170 | -5,105,615 | 16.28% | 9,954,114,533 |
| 2021-07-22 | 2021-07-20 | 19.568 | 527,643,785 | -5,982,272 | 16.44% | 10,324,792,387 |
| 2021-07-21 | 2021-07-19 | 20.086 | 533,626,057 | -6,905,289 | 16.63% | 10,718,370,030 |
| 2021-07-20 | 2021-07-16 | 20.333 | 540,531,346 | -4,138,755 | 16.84% | 10,990,448,337 |
| 2021-07-19 | 2021-07-15 | 20.777 | 544,670,101 | -2,203,579 | 16.97% | 11,316,521,178 |
| 2021-07-16 | 2021-07-14 | 21.147 | 546,873,680 | +1,710,842 | 17.04% | 11,564,720,929 |
| 2021-07-15 | 2021-07-13 | 22.035 | 545,162,838 | +703,205 | 16.99% | 12,012,821,275 |
| 2021-07-14 | 2021-07-12 | 21.270 | 544,459,633 | -2,128,099 | 16.96% | 11,580,845,429 |
| 2021-07-13 | 2021-07-09 | 21.344 | 546,587,732 | -17,507 | 17.03% | 11,666,572,936 |
| 2021-07-12 | 2021-07-08 | 20.999 | 546,605,239 | +603,349 | 17.03% | 11,478,117,419 |
| 2021-07-09 | 2021-07-07 | 22.159 | 546,001,890 | -225,324 | 17.01% | 12,098,674,587 |
| 2021-07-08 | 2021-07-06 | 22.257 | 546,227,214 | +3,722,872 | 17.02% | 12,157,581,353 |
| 2021-07-07 | 2021-07-05 | 22.160 | 542,504,342 | +128,386 | 16.90% | 12,022,144,946 |
| 2021-07-06 | 2021-07-02 | 22.559 | 542,375,956 | +5,188,229 | 16.90% | 12,235,377,154 |
| 2021-07-05 | 2021-06-30 | 23.231 | 537,187,727 | -66,508 | 16.89% | 12,479,479,165 |
| 2021-07-02 | 2021-06-29 | 23.156 | 537,254,235 | -2,189,290 | 16.89% | 12,440,892,311 |
| 2021-06-30 | 2021-06-28 | 23.530 | 539,443,525 | -4,060,180 | 16.96% | 12,693,065,694 |
| 2021-06-29 | 2021-06-25 | 23.679 | 543,503,705 | -1,565,339 | 17.09% | 12,869,798,894 |
| 2021-06-28 | 2021-06-24 | 23.953 | 545,069,044 | -1,574,015 | 17.14% | 13,056,155,822 |
| 2021-06-25 | 2021-06-23 | 24.252 | 546,643,059 | -137,192 | 17.19% | 13,257,191,496 |
| 2021-06-24 | 2021-06-22 | 24.202 | 546,780,251 | -208,840 | 17.19% | 13,233,289,686 |
| 2021-06-23 | 2021-06-21 | 23.953 | 546,989,091 | -991,511 | 17.20% | 13,102,147,120 |
| 2021-06-22 | 2021-06-18 | 24.103 | 547,980,602 | -805,481 | 17.23% | 13,207,763,297 |
| 2021-06-21 | 2021-06-17 | 23.256 | 548,786,083 | -1,273,927 | 17.25% | 12,762,586,548 |
| 2021-06-18 | 2021-06-16 | 24.053 | 550,060,010 | +196,310 | 17.29% | 13,230,490,140 |
| 2021-06-17 | 2021-06-15 | 24.850 | 549,863,700 | -792,818 | 17.29% | 13,663,889,023 |
| 2021-06-16 | 2021-06-11 | 24.377 | 550,656,518 | -248,681 | 17.31% | 13,423,080,995 |
| 2021-06-15 | 2021-06-10 | 24.028 | 550,905,199 | -2,020,612 | 17.32% | 13,237,102,108 |
| 2021-06-11 | 2021-06-09 | 24.899 | 552,925,811 | +3,113,329 | 17.38% | 13,767,516,267 |
| 2021-06-10 | 2021-06-08 | 24.401 | 549,812,482 | +391,335 | 17.29% | 13,416,196,344 |
| 2021-06-09 | 2021-06-07 | 24.352 | 549,421,147 | -1,108,461 | 17.27% | 13,379,286,716 |
| 2021-06-08 | 2021-06-04 | 24.576 | 550,529,608 | +2,236,521 | 17.31% | 13,529,650,191 |
| 2021-06-07 | 2021-06-03 | 23.231 | 548,293,087 | -1,393,448 | 17.24% | 12,737,469,253 |
| 2021-06-04 | 2021-06-02 | 23.779 | 549,686,535 | -5,186,186 | 17.28% | 13,070,951,553 |
| 2021-06-03 | 2021-06-01 | 24.152 | 554,872,721 | +34,378 | 17.45% | 13,401,513,347 |
| 2021-06-02 | 2021-05-31 | 22.982 | 554,838,343 | +1,067,978 | 17.44% | 12,751,371,589 |
| 2021-06-01 | 2021-05-28 | 21.787 | 553,770,365 | +2,016,114 | 17.41% | 12,064,977,004 |
| 2021-05-31 | 2021-05-27 | 22.534 | 551,754,251 | +1,273,284 | 17.35% | 12,433,202,348 |
| 2021-05-28 | 2021-05-26 | 21.214 | 550,480,967 | -618,810 | 17.31% | 11,678,058,250 |
| 2021-05-27 | 2021-05-25 | 21.289 | 551,099,777 | +1,443,811 | 17.33% | 11,732,352,007 |
| 2021-05-26 | 2021-05-24 | 21.065 | 549,655,966 | +675,358 | 17.28% | 11,578,439,852 |
| 2021-05-25 | 2021-05-21 | 21.289 | 548,980,608 | -3,243,855 | 17.26% | 11,687,237,061 |
| 2021-05-24 | 2021-05-20 | 20.666 | 552,224,463 | +474,549 | 17.36% | 11,412,544,097 |
| 2021-05-21 | 2021-05-18 | 20.044 | 551,749,914 | +125,626 | 17.35% | 11,059,280,903 |
| 2021-05-20 | 2021-05-17 | 19.621 | 551,624,288 | +7,405,482 | 17.34% | 10,823,265,999 |
| 2021-05-18 | 2021-05-14 | 20.293 | 544,218,806 | +3,694,548 | 17.11% | 11,043,834,469 |
| 2021-05-17 | 2021-05-13 | 18.948 | 540,524,258 | +2,125,996 | 17.00% | 10,242,089,834 |
| 2021-05-14 | 2021-05-12 | 19.471 | 538,398,262 | +336,715 | 16.93% | 10,483,327,104 |
| 2021-05-13 | 2021-05-11 | 19.496 | 538,061,547 | +982,835 | 16.92% | 10,490,168,223 |
| 2021-05-12 | 2021-05-10 | 19.770 | 537,078,712 | +2,784,647 | 16.89% | 10,618,108,916 |
| 2021-05-11 | 2021-05-07 | 20.442 | 534,294,065 | +1,898,199 | 16.80% | 10,922,253,242 |
| 2021-05-10 | 2021-05-06 | 21.115 | 532,395,866 | -297,839 | 16.74% | 11,241,370,492 |
| 2021-04-30 | 2021-04-28 | 21.339 | 532,693,705 | +3,422,734 | 16.75% | 11,367,033,011 |
| 2021-04-29 | 2021-04-27 | 20.816 | 529,270,971 | +450,774 | 16.64% | 11,017,247,020 |
| 2021-04-28 | 2021-04-26 | 20.243 | 528,820,197 | -1,401,480 | 16.63% | 10,705,015,831 |
| 2021-04-27 | 2021-04-23 | 19.944 | 530,221,677 | +279,686 | 16.67% | 10,574,959,913 |
| 2021-04-26 | 2021-04-22 | 19.521 | 529,941,991 | +518,245 | 16.66% | 10,345,062,776 |
| 2021-04-23 | 2021-04-21 | 19.944 | 529,423,746 | +1,948,964 | 16.65% | 10,559,045,648 |
| 2021-04-22 | 2021-04-20 | 20.318 | 527,474,782 | +3,044,251 | 16.59% | 10,717,181,722 |
| 2021-04-21 | 2021-04-19 | 20.318 | 524,430,531 | +428,283 | 16.49% | 10,655,328,924 |
| 2021-04-20 | 2021-04-16 | 20.094 | 524,002,248 | +306,835 | 16.48% | 10,529,201,077 |
| 2021-04-19 | 2021-04-15 | 20.243 | 523,695,413 | +2,464,317 | 16.47% | 10,601,273,776 |
| 2021-04-16 | 2021-04-14 | 19.745 | 521,231,096 | +247,396 | 16.39% | 10,291,821,358 |
| 2021-04-15 | 2021-04-13 | 19.546 | 520,983,700 | +668,932 | 16.38% | 10,183,159,053 |
| 2021-04-14 | 2021-04-12 | 19.521 | 520,314,768 | +3,366,508 | 16.36% | 10,157,128,572 |
| 2021-04-13 | 2021-04-09 | 20.965 | 516,948,260 | +521,137 | 16.26% | 10,837,968,990 |
| 2021-04-12 | 2021-04-08 | 21.314 | 516,427,123 | +2,593,156 | 16.24% | 11,007,065,299 |
| 2021-04-09 | 2021-04-07 | 20.442 | 513,833,967 | -256,392 | 16.16% | 10,503,999,725 |
| 2021-04-08 | 2021-04-01 | 21.040 | 514,090,359 | -115,987 | 16.17% | 10,816,453,884 |
| 2021-04-07 | 2021-03-31 | 20.069 | 514,206,346 | +159,040 | 16.17% | 10,319,560,669 |
| 2021-04-01 | 2021-03-30 | 19.969 | 514,047,306 | +2,101,578 | 16.17% | 10,265,171,049 |
| 2021-03-31 | 2021-03-29 | 19.297 | 511,945,728 | +1,474,413 | 16.10% | 9,879,031,279 |
| 2021-03-30 | 2021-03-26 | 19.820 | 510,471,315 | -1,104,605 | 16.05% | 10,117,498,418 |
| 2021-03-29 | 2021-03-25 | 18.749 | 511,575,920 | -1,501,309 | 16.09% | 9,591,660,643 |
| 2021-03-26 | 2021-03-24 | 18.052 | 513,077,229 | +251,251 | 16.14% | 9,262,100,345 |
| 2021-03-25 | 2021-03-23 | 20.069 | 512,825,978 | +2,728,099 | 16.13% | 10,291,858,188 |
| 2021-03-24 | 2021-03-22 | 20.666 | 510,097,879 | +572,544 | 16.04% | 10,541,935,259 |
| 2021-03-23 | 2021-03-19 | 20.268 | 509,525,335 | +1,622,851 | 16.03% | 10,327,112,849 |
| 2021-03-22 | 2021-03-18 | 20.393 | 507,902,484 | +1,811,450 | 15.98% | 10,357,453,049 |
| 2021-03-19 | 2021-03-17 | 20.144 | 506,091,034 | +1,729,841 | 15.92% | 10,194,499,282 |
| 2021-03-18 | 2021-03-16 | 19.173 | 504,361,193 | +588,930 | 15.87% | 9,669,880,857 |
| 2021-03-17 | 2021-03-15 | 18.749 | 503,772,263 | -363,382 | 15.85% | 9,445,347,990 |
| 2021-03-16 | 2021-03-12 | 19.496 | 504,135,645 | +5,581,181 | 15.86% | 9,828,741,252 |
| 2021-03-15 | 2021-03-11 | 19.895 | 498,554,464 | +412,252 | 15.69% | 9,918,548,544 |
| 2021-03-12 | 2021-03-10 | 18.874 | 498,142,212 | +2,599,903 | 15.67% | 9,401,805,992 |
| 2021-03-11 | 2021-03-09 | 18.027 | 495,542,309 | +2,613,076 | 15.59% | 8,933,220,235 |
| 2021-03-10 | 2021-03-08 | 18.052 | 492,929,233 | +5,832,110 | 15.51% | 8,898,387,535 |
| 2021-03-09 | 2021-03-05 | 20.418 | 487,097,123 | +2,699,504 | 15.33% | 9,945,306,031 |
| 2021-03-08 | 2021-03-04 | 19.621 | 484,397,619 | +1,466,060 | 15.24% | 9,504,230,314 |
| 2021-03-05 | 2021-03-03 | 21.687 | 482,931,559 | +2,268,650 | 15.20% | 10,473,515,425 |
| 2021-03-04 | 2021-03-02 | 20.418 | 480,662,909 | +4,156,889 | 15.12% | 9,813,935,460 |
| 2021-03-03 | 2021-03-01 | 21.936 | 476,506,020 | +1,085,649 | 14.99% | 10,452,809,482 |
| 2021-03-02 | 2021-02-26 | 21.164 | 475,420,371 | +8,379,642 | 14.96% | 10,062,026,274 |
| 2021-03-01 | 2021-02-25 | 23.032 | 467,040,729 | +829,900 | 14.70% | 10,756,852,733 |
| 2021-02-26 | 2021-02-24 | 23.530 | 466,210,829 | +5,783 | 14.68% | 10,969,905,848 |
| 2021-02-25 | 2021-02-23 | 24.625 | 466,205,046 | +2,562,954 | 14.68% | 11,480,531,542 |
| 2021-02-24 | 2021-02-22 | 23.605 | 463,642,092 | -468,124 | 14.60% | 10,944,096,877 |
| 2021-02-23 | 2021-02-19 | 26.580 | 464,110,216 | +1,943,180 | 14.61% | 12,336,096,175 |
| 2021-02-22 | 2021-02-18 | 26.705 | 462,167,036 | +2,806,816 | 14.55% | 12,341,984,646 |
| 2021-02-10 | 2021-02-08 | 26.456 | 459,360,220 | +4,434,165 | 14.46% | 12,152,651,855 |
| 2021-02-09 | 2021-02-05 | 24.551 | 454,926,055 | +3,080,236 | 14.32% | 11,168,798,623 |
| 2021-02-08 | 2021-02-04 | 25.024 | 451,845,819 | +1,644,698 | 14.23% | 11,306,939,398 |
| 2021-02-05 | 2021-02-03 | 24.625 | 450,201,121 | +6,404,334 | 14.17% | 11,086,426,915 |
| 2021-02-04 | 2021-02-02 | 24.277 | 443,796,787 | +2,441,184 | 13.97% | 10,774,013,219 |
| 2021-02-03 | 2021-02-01 | 22.111 | 441,355,603 | +727,728 | 13.90% | 9,758,663,543 |
| 2021-02-02 | 2021-01-29 | 21.413 | 440,627,875 | +683,069 | 13.87% | 9,435,374,750 |
| 2021-02-01 | 2021-01-28 | 21.140 | 439,944,806 | +4,418,421 | 13.85% | 9,300,249,930 |
| 2021-01-29 | 2021-01-27 | 22.260 | 435,526,385 | +2,409,698 | 13.71% | 9,694,841,740 |
| 2021-01-28 | 2021-01-26 | 22.385 | 433,116,687 | +2,587,372 | 13.64% | 9,695,123,437 |
| 2021-01-27 | 2021-01-25 | 23.057 | 430,529,315 | -1,993,623 | 13.56% | 9,926,644,057 |
| 2021-01-26 | 2021-01-22 | 23.032 | 432,522,938 | +2,281,502 | 13.62% | 9,961,841,139 |
| 2021-01-25 | 2021-01-21 | 23.231 | 430,241,436 | +1,132,236 | 13.55% | 9,994,995,728 |
| 2021-01-22 | 2021-01-20 | 22.584 | 429,109,200 | +45,624 | 13.51% | 9,690,894,096 |
| 2021-01-21 | 2021-01-19 | 22.509 | 429,063,576 | +2,552,673 | 14.04% | 9,657,813,469 |
| 2021-01-20 | 2021-01-18 | 21.364 | 426,510,903 | +5,754,357 | 13.96% | 9,111,841,574 |
| 2021-01-19 | 2021-01-15 | 20.169 | 420,756,546 | +19,745,061 | 13.77% | 8,486,031,409 |
| 2021-01-18 | 2021-01-14 | 21.438 | 401,011,485 | +1,080,830 | 13.12% | 8,597,035,046 |
| 2021-01-15 | 2021-01-13 | 21.040 | 399,930,655 | +2,506,085 | 13.09% | 8,414,535,326 |
| 2021-01-14 | 2021-01-12 | 21.413 | 397,424,570 | +1,292,240 | 13.01% | 8,510,241,783 |
| 2021-01-13 | 2021-01-11 | 20.193 | 396,132,330 | +3,664,026 | 12.96% | 7,999,261,186 |
| 2021-01-12 | 2021-01-08 | 20.144 | 392,468,304 | +3,953,831 | 12.84% | 7,905,727,576 |
| 2021-01-11 | 2021-01-07 | 19.671 | 388,514,473 | +980,586 | 12.71% | 7,642,281,449 |
| 2021-01-08 | 2021-01-06 | 20.368 | 387,533,887 | -327,076 | 12.68% | 7,893,174,837 |
| 2021-01-07 | 2021-01-05 | 21.040 | 387,860,963 | +1,667,427 | 12.69% | 8,160,589,177 |
| 2021-01-06 | 2021-01-04 | 21.289 | 386,193,536 | +2,360,219 | 12.64% | 8,221,666,378 |
| 2021-01-05 | 2020-12-31 | 20.940 | 383,833,317 | +3,079,676 | 12.56% | 8,037,618,698 |
| 2021-01-04 | 2020-12-29 | 21.015 | 380,753,641 | +2,991,560 | 12.46% | 8,001,570,689 |
| 2020-12-30 | 2020-12-28 | 21.488 | 377,762,081 | +2,925,693 | 12.36% | 8,117,417,670 |
| 2020-12-29 | 2020-12-24 | 21.239 | 374,836,388 | +1,638,916 | 12.27% | 7,961,217,888 |
| 2020-12-28 | 2020-12-22 | 19.870 | 373,197,472 | +858,999 | 12.21% | 7,415,327,205 |
| 2020-12-23 | 2020-12-21 | 20.144 | 372,338,473 | +2,720,709 | 12.19% | 7,500,240,156 |
| 2020-12-22 | 2020-12-18 | 20.268 | 369,617,764 | +125,661 | 12.10% | 7,491,451,548 |
| 2020-12-21 | 2020-12-17 | 18.774 | 369,492,103 | -1,146,856 | 12.09% | 6,936,896,925 |
| 2020-12-18 | 2020-12-16 | 19.023 | 370,638,959 | -84,821 | 12.13% | 7,050,715,007 |
| 2020-12-17 | 2020-12-15 | 18.899 | 370,723,780 | -333,034 | 12.13% | 7,006,174,586 |
| 2020-12-16 | 2020-12-14 | 18.127 | 371,056,814 | +140,726 | 12.15% | 6,726,056,719 |
| 2020-12-15 | 2020-12-11 | 17.629 | 370,916,088 | +269,565 | 12.14% | 6,538,794,115 |
| 2020-12-14 | 2020-12-10 | 18.675 | 370,646,523 | +3,746,919 | 12.13% | 6,921,654,677 |
| 2020-12-11 | 2020-12-09 | 17.579 | 366,899,604 | +687,888 | 12.01% | 6,449,717,291 |
| 2020-12-10 | 2020-12-08 | 17.430 | 366,211,716 | +1,135,771 | 11.99% | 6,382,914,235 |
| 2020-12-09 | 2020-12-07 | 16.907 | 365,075,945 | +1,704,781 | 11.95% | 6,172,224,683 |
| 2020-12-08 | 2020-12-04 | 17.280 | 363,371,164 | +1,915,870 | 11.89% | 6,279,118,298 |
| 2020-12-07 | 2020-12-03 | 17.405 | 361,455,294 | +1,648,554 | 11.83% | 6,291,011,809 |
| 2020-12-04 | 2020-12-02 | 17.131 | 359,806,740 | -1,395,697 | 11.78% | 6,163,770,605 |
| 2020-12-03 | 2020-12-01 | 17.504 | 361,202,437 | +849,499 | 11.82% | 6,322,585,798 |
| 2020-12-02 | 2020-11-30 | 17.778 | 360,352,938 | -2,160,053 | 11.79% | 6,406,414,194 |
| 2020-12-01 | 2020-11-27 | 18.027 | 362,512,991 | +658,008 | 11.87% | 6,535,079,503 |
| 2020-11-30 | 2020-11-26 | 18.077 | 361,854,983 | -2,006,474 | 11.84% | 6,541,237,426 |
| 2020-11-27 | 2020-11-25 | 18.128 | 363,861,457 | +1,604,537 | 11.91% | 6,595,943,688 |
| 2020-11-26 | 2020-11-24 | 18.679 | 362,256,920 | +2,513,530 | 11.86% | 6,766,678,627 |
| 2020-11-25 | 2020-11-23 | 18.654 | 359,743,390 | +1,483,042 | 11.86% | 6,710,708,064 |
| 2020-11-24 | 2020-11-20 | 18.529 | 358,260,348 | +820,651 | 11.81% | 6,638,130,248 |
| 2020-11-23 | 2020-11-19 | 19.055 | 357,439,697 | +1,979,676 | 11.78% | 6,811,126,766 |
| 2020-11-20 | 2020-11-18 | 18.654 | 355,460,021 | +2,531,829 | 11.72% | 6,630,805,446 |
| 2020-11-19 | 2020-11-17 | 18.027 | 352,928,192 | +3,309,724 | 11.63% | 6,362,353,999 |
| 2020-11-18 | 2020-11-16 | 17.325 | 349,618,468 | +1,063,145 | 11.52% | 6,057,243,053 |
| 2020-11-17 | 2020-11-13 | 16.824 | 348,555,323 | +1,498,996 | 11.49% | 5,864,038,695 |
| 2020-11-16 | 2020-11-12 | 16.172 | 347,056,327 | -865,321 | 11.44% | 5,612,576,436 |
| 2020-11-13 | 2020-11-11 | 15.420 | 347,921,648 | -72,149 | 11.47% | 5,364,869,414 |
| 2020-11-12 | 2020-11-10 | 16.749 | 347,993,797 | +984,653 | 11.47% | 5,828,416,150 |
| 2020-11-11 | 2020-11-09 | 17.300 | 347,009,144 | -529,020 | 11.44% | 6,003,335,260 |
| 2020-11-10 | 2020-11-06 | 17.100 | 347,538,164 | -203,886 | 11.46% | 5,942,777,424 |
| 2020-11-09 | 2020-11-05 | 16.623 | 347,742,050 | -220,159 | 11.46% | 5,780,605,426 |
| 2020-11-06 | 2020-11-04 | 15.996 | 347,962,209 | +1,953,672 | 11.47% | 5,566,155,638 |
| 2020-11-05 | 2020-11-03 | 15.570 | 346,008,537 | +866,597 | 11.41% | 5,387,422,083 |
| 2020-11-04 | 2020-11-02 | 14.016 | 345,141,940 | -1,618,648 | 11.38% | 4,837,401,462 |
| 2020-11-03 | 2020-10-30 | 13.439 | 346,760,588 | +618,041 | 11.43% | 4,660,120,086 |
| 2020-11-02 | 2020-10-29 | 14.016 | 346,142,547 | +2,304,331 | 11.41% | 4,851,425,656 |
| 2020-10-30 | 2020-10-28 | 13.640 | 343,838,216 | +1,797,327 | 11.33% | 4,689,814,146 |
| 2020-10-29 | 2020-10-27 | 13.514 | 342,040,889 | -133,690 | 11.28% | 4,622,419,743 |
| 2020-10-28 | 2020-10-23 | 13.364 | 342,174,579 | +1,447,944 | 11.28% | 4,572,750,842 |
| 2020-10-27 | 2020-10-22 | 13.665 | 340,726,635 | +1,073,235 | 11.23% | 4,655,916,406 |
| 2020-10-23 | 2020-10-21 | 14.041 | 339,653,400 | +1,173,224 | 11.20% | 4,768,991,859 |
| 2020-10-22 | 2020-10-20 | 13.389 | 338,480,176 | +857,982 | 11.16% | 4,531,866,239 |
| 2020-10-21 | 2020-10-19 | 13.314 | 337,622,194 | +738,330 | 11.13% | 4,494,983,445 |
| 2020-10-20 | 2020-10-16 | 13.414 | 336,883,864 | +1,311,701 | 11.11% | 4,518,940,046 |
| 2020-10-19 | 2020-10-15 | 13.389 | 335,572,163 | +986,568 | 11.06% | 4,492,931,238 |
| 2020-10-16 | 2020-10-14 | 13.991 | 334,585,595 | +19,463 | 11.03% | 4,681,058,040 |
| 2020-10-15 | 2020-10-12 | 13.865 | 334,566,132 | +1,830,511 | 11.03% | 4,638,843,216 |
| 2020-10-14 | 2020-10-09 | 14.066 | 332,735,621 | +4,803,615 | 10.97% | 4,680,203,593 |
| 2020-09-30 | 2020-09-28 | 12.662 | 327,932,006 | +807,249 | 10.81% | 4,152,195,290 |
| 2020-09-29 | 2020-09-25 | 12.298 | 327,124,757 | -158,259 | 10.79% | 4,023,046,131 |
| 2020-09-28 | 2020-09-24 | 12.198 | 327,283,016 | +417,664 | 10.79% | 3,992,168,844 |
| 2020-09-25 | 2020-09-23 | 12.612 | 326,865,352 | -56,475 | 10.78% | 4,122,298,727 |
| 2020-09-24 | 2020-09-22 | 12.461 | 326,921,827 | +1,956,543 | 10.78% | 4,073,829,922 |
| 2020-09-23 | 2020-09-21 | 13.013 | 324,965,284 | +3,583,487 | 10.72% | 4,228,700,367 |
| 2020-09-22 | 2020-09-18 | 14.617 | 321,381,797 | +90,616 | 10.60% | 4,697,777,216 |
| 2020-09-21 | 2020-09-17 | 13.966 | 321,291,181 | -62,857 | 10.59% | 4,487,005,355 |
| 2020-09-18 | 2020-09-16 | 14.291 | 321,354,038 | +332,472 | 10.60% | 4,592,627,319 |
| 2020-09-17 | 2020-09-15 | 14.191 | 321,021,566 | +1,337,546 | 10.59% | 4,555,680,180 |
| 2020-09-16 | 2020-09-14 | 14.166 | 319,684,020 | -1,127,916 | 10.54% | 4,528,683,432 |
| 2020-09-15 | 2020-09-11 | 13.038 | 320,811,936 | -1,549,728 | 10.58% | 4,182,697,430 |
| 2020-09-14 | 2020-09-10 | 13.188 | 322,361,664 | +407,773 | 10.63% | 4,251,397,578 |
| 2020-09-11 | 2020-09-09 | 13.113 | 321,953,891 | +677,707 | 10.62% | 4,221,802,909 |
| 2020-09-10 | 2020-09-08 | 12.912 | 321,276,184 | -3,291,537 | 10.59% | 4,148,473,780 |
| 2020-09-09 | 2020-09-07 | 13.489 | 324,567,721 | +166,874 | 10.70% | 4,378,145,490 |
| 2020-09-08 | 2020-09-04 | 13.640 | 324,400,847 | +2,524,490 | 10.70% | 4,424,696,297 |
| 2020-09-07 | 2020-09-03 | 13.188 | 321,876,357 | -925,306 | 10.61% | 4,244,997,211 |
| 2020-09-04 | 2020-09-02 | 13.966 | 322,801,663 | -297,055 | 10.64% | 4,508,100,054 |
| 2020-09-03 | 2020-09-01 | 13.915 | 323,098,718 | +271,210 | 10.65% | 4,496,046,618 |
| 2020-09-02 | 2020-08-31 | 13.589 | 322,827,508 | -226,221 | 10.64% | 4,387,048,220 |
| 2020-09-01 | 2020-08-28 | 13.414 | 323,053,729 | +10,848 | 10.65% | 4,333,423,441 |
| 2020-08-31 | 2020-08-27 | 13.339 | 323,042,881 | +166,875 | 10.65% | 4,308,979,171 |
| 2020-08-28 | 2020-08-26 | 13.038 | 322,876,006 | +1,717,240 | 10.65% | 4,209,608,462 |
| 2020-08-27 | 2020-08-25 | 13.314 | 321,158,766 | +1,590,569 | 10.59% | 4,275,795,140 |
| 2020-08-26 | 2020-08-24 | 13.414 | 319,568,197 | +762,899 | 10.54% | 4,286,668,722 |
| 2020-08-25 | 2020-08-21 | 12.963 | 318,805,298 | -377,142 | 10.52% | 4,132,555,177 |
| 2020-08-24 | 2020-08-20 | 12.988 | 319,182,440 | +894,675 | 10.53% | 4,145,446,722 |
| 2020-08-21 | 2020-08-19 | 13.013 | 318,287,765 | +765,133 | 10.50% | 4,141,807,309 |
| 2020-08-20 | 2020-08-18 | 13.188 | 317,522,632 | +664,944 | 10.47% | 4,187,579,044 |
| 2020-08-19 | 2020-08-17 | 12.837 | 316,857,688 | -487,222 | 10.45% | 4,067,586,504 |
| 2020-08-18 | 2020-08-14 | 12.862 | 317,344,910 | +443,828 | 10.47% | 4,081,797,823 |
| 2020-08-17 | 2020-08-13 | 12.561 | 316,901,082 | +1,103,667 | 10.45% | 3,980,742,042 |
| 2020-08-14 | 2020-08-12 | 12.273 | 315,797,415 | +1,661,722 | 10.42% | 3,875,822,277 |
| 2020-08-13 | 2020-08-11 | 12.323 | 314,135,693 | +4,149,838 | 10.36% | 3,871,180,263 |
| 2020-08-12 | 2020-08-10 | 12.035 | 309,985,855 | +2,184,998 | 10.22% | 3,730,660,269 |
| 2020-08-11 | 2020-08-07 | 12.348 | 307,800,857 | +960,723 | 10.15% | 3,800,831,767 |
| 2020-08-10 | 2020-08-06 | 12.148 | 306,840,134 | +1,523,565 | 10.12% | 3,727,421,731 |
| 2020-08-07 | 2020-08-05 | 12.185 | 305,316,569 | +2,465,142 | 10.07% | 3,720,396,527 |
| 2020-08-06 | 2020-08-04 | 12.198 | 302,851,427 | +854,792 | 9.99% | 3,694,154,515 |
| 2020-08-05 | 2020-08-03 | 11.383 | 301,996,635 | +2,519,704 | 9.96% | 3,437,641,190 |
| 2020-08-04 | 2020-07-31 | 11.032 | 299,476,931 | -283,654 | 9.88% | 3,303,837,194 |
| 2020-08-03 | 2020-07-30 | 11.019 | 299,760,585 | +1,272,136 | 9.89% | 3,303,208,556 |
| 2020-07-31 | 2020-07-29 | 10.656 | 298,488,449 | +2,345,491 | 9.84% | 3,180,673,182 |
| 2020-07-30 | 2020-07-28 | 10.706 | 296,142,958 | +295,460 | 9.77% | 3,170,530,043 |
| 2020-07-29 | 2020-07-27 | 10.430 | 295,847,498 | +474,778 | 9.76% | 3,085,771,895 |
| 2020-07-28 | 2020-07-24 | 10.405 | 295,372,720 | +3,571,043 | 9.74% | 3,073,414,011 |
| 2020-07-27 | 2020-07-23 | 11.258 | 291,801,677 | +16,464,704 | 9.62% | 3,285,010,123 |
| 2020-07-24 | 2020-07-22 | 10.656 | 275,336,973 | +431,065 | 9.08% | 2,933,972,584 |
| 2020-07-23 | 2020-07-21 | 10.618 | 274,905,908 | +376,504 | 9.07% | 2,919,040,199 |
| 2020-07-22 | 2020-07-20 | 10.480 | 274,529,404 | +2,103,635 | 9.06% | 2,877,184,664 |
| 2020-07-21 | 2020-07-17 | 10.418 | 272,425,769 | +315,562 | 8.99% | 2,838,061,494 |
| 2020-07-20 | 2020-07-16 | 10.493 | 272,110,207 | +1,019,751 | 8.98% | 2,855,241,733 |
| 2020-07-17 | 2020-07-15 | 10.769 | 271,090,456 | -1,118,663 | 8.94% | 2,919,308,448 |
| 2020-07-16 | 2020-07-14 | 10.857 | 272,209,119 | +635,270 | 8.98% | 2,955,242,706 |
| 2020-07-15 | 2020-07-13 | 10.844 | 271,573,849 | +2,125,970 | 8.96% | 2,944,941,330 |
| 2020-07-14 | 2020-07-10 | 10.405 | 269,447,879 | +110,399 | 8.89% | 2,803,660,698 |
| 2020-07-13 | 2020-07-09 | 10.631 | 269,337,480 | +1,490,700 | 8.89% | 2,863,289,342 |
| 2020-07-10 | 2020-07-08 | 10.831 | 267,846,780 | +3,499,890 | 8.84% | 2,901,167,237 |
| 2020-07-09 | 2020-07-07 | 10.217 | 264,346,890 | +1,282,985 | 8.72% | 2,700,874,510 |
| 2020-07-08 | 2020-07-06 | 10.182 | 263,063,905 | +14,358 | 8.68% | 2,678,475,086 |
| 2020-07-07 | 2020-07-03 | 10.640 | 263,049,547 | +2,540,261 | 8.68% | 2,798,853,696 |
| 2020-07-06 | 2020-07-02 | 10.169 | 260,509,286 | +421,456 | 8.73% | 2,649,148,779 |
| 2020-07-03 | 2020-06-30 | 9.431 | 260,087,830 | +299,514 | 8.71% | 2,452,870,391 |
| 2020-07-02 | 2020-06-29 | 9.113 | 259,788,316 | -1,010,426 | 8.70% | 2,367,385,584 |
| 2020-06-24 | 2020-06-22 | 9.215 | 260,798,742 | -671,313 | 8.74% | 2,403,147,457 |
| 2020-06-23 | 2020-06-19 | 9.698 | 261,470,055 | -93,343 | 8.76% | 2,535,790,037 |
| 2020-06-22 | 2020-06-18 | 9.533 | 261,563,398 | -589,598 | 8.76% | 2,493,418,342 |
| 2020-06-19 | 2020-06-17 | 9.113 | 262,152,996 | -683,256 | 8.78% | 2,388,934,318 |
| 2020-06-18 | 2020-06-16 | 9.164 | 262,836,252 | +698,341 | 8.81% | 2,408,541,444 |
| 2020-06-17 | 2020-06-15 | 8.807 | 262,137,911 | -169,714 | 8.78% | 2,308,725,449 |
| 2020-06-16 | 2020-06-12 | 9.011 | 262,307,625 | +386,571 | 8.79% | 2,363,635,665 |
| 2020-06-15 | 2020-06-11 | 9.036 | 261,921,054 | +714,998 | 8.77% | 2,366,819,398 |
| 2020-06-12 | 2020-06-10 | 9.075 | 261,206,056 | -136,085 | 8.75% | 2,370,331,746 |
| 2020-06-11 | 2020-06-09 | 9.062 | 261,342,141 | -825,941 | 8.76% | 2,368,240,478 |
| 2020-06-10 | 2020-06-08 | 9.011 | 262,168,082 | +737,312 | 8.79% | 2,362,378,253 |
| 2020-06-09 | 2020-06-05 | 8.845 | 261,430,770 | -192,028 | 8.77% | 2,312,479,376 |
| 2020-06-08 | 2020-06-04 | 8.998 | 261,622,798 | +1,872,510 | 8.77% | 2,354,134,985 |
| 2020-06-05 | 2020-06-03 | 8.858 | 259,750,288 | -1,110,054 | 8.71% | 2,300,920,635 |
| 2020-06-04 | 2020-06-02 | 8.069 | 260,860,342 | +1,385,368 | 8.75% | 2,104,910,714 |
| 2020-06-03 | 2020-06-01 | 8.005 | 259,474,974 | -37,400 | 8.70% | 2,077,219,946 |
| 2020-06-02 | 2020-05-29 | 7.675 | 259,512,374 | +804,569 | 8.70% | 1,991,644,147 |
| 2020-06-01 | 2020-05-28 | 7.955 | 258,707,805 | +550,313 | 8.67% | 2,057,907,785 |
| 2020-05-29 | 2020-05-27 | 8.056 | 258,157,492 | -4,859,474 | 8.66% | 2,079,815,473 |
| 2020-05-28 | 2020-05-26 | 7.789 | 263,016,966 | +2,320,052 | 8.82% | 2,048,667,828 |
| 2020-05-27 | 2020-05-25 | 7.547 | 260,696,914 | +88,314 | 8.74% | 1,967,555,290 |
| 2020-05-26 | 2020-05-22 | 7.255 | 260,608,600 | +1,596,253 | 8.74% | 1,890,601,336 |
| 2020-05-25 | 2020-05-21 | 7.382 | 259,012,347 | +609,085 | 8.68% | 1,911,986,504 |
| 2020-05-22 | 2020-05-20 | 7.433 | 258,403,262 | +493,741 | 8.66% | 1,920,645,444 |
| 2020-05-21 | 2020-05-19 | 7.865 | 257,909,521 | +2,392,338 | 8.65% | 2,028,580,337 |
| 2020-05-20 | 2020-05-18 | 7.535 | 255,517,183 | +395,056 | 8.57% | 1,925,210,312 |
| 2020-05-19 | 2020-05-15 | 7.000 | 255,122,127 | +4,516,589 | 8.55% | 1,785,859,047 |
| 2020-05-18 | 2020-05-14 | 5.867 | 250,605,538 | +453,514 | 8.40% | 1,470,374,461 |
| 2020-05-15 | 2020-05-13 | 6.007 | 250,152,024 | +310,513 | 8.39% | 1,502,734,930 |
| 2020-05-14 | 2020-05-12 | 6.084 | 249,841,511 | +1,121,998 | 8.38% | 1,519,948,440 |
| 2020-05-13 | 2020-05-11 | 6.236 | 248,719,513 | +954,797 | 8.34% | 1,551,108,938 |
| 2020-05-12 | 2020-05-08 | 5.740 | 247,764,716 | +1,305,540 | 8.31% | 1,422,172,781 |
| 2020-05-11 | 2020-05-07 | 5.562 | 246,459,176 | +255,514 | 8.26% | 1,370,764,317 |
| 2020-05-08 | 2020-05-06 | 5.498 | 246,203,662 | -2,200 | 8.25% | 1,353,675,649 |
| 2020-04-29 | 2020-04-27 | 5.613 | 246,205,862 | +327,170 | 8.25% | 1,381,889,573 |
| 2020-04-28 | 2020-04-24 | 5.562 | 245,878,692 | +574,828 | 8.24% | 1,367,535,763 |
| 2020-04-27 | 2020-04-23 | 5.613 | 245,303,864 | +696,455 | 8.22% | 1,376,826,893 |
| 2020-04-24 | 2020-04-22 | 5.498 | 244,607,409 | +606,885 | 8.20% | 1,344,899,140 |
| 2020-04-23 | 2020-04-21 | 5.282 | 244,000,524 | +236,970 | 8.18% | 1,288,769,404 |
| 2020-04-22 | 2020-04-20 | 5.358 | 243,763,554 | +1,099,998 | 8.17% | 1,306,132,484 |
| 2020-04-21 | 2020-04-17 | 5.307 | 242,663,556 | +2,758,479 | 8.14% | 1,287,884,671 |
| 2020-04-20 | 2020-04-16 | 5.333 | 239,905,077 | +1,669,482 | 8.04% | 1,279,351,325 |
| 2020-04-17 | 2020-04-15 | 5.651 | 238,235,595 | +1,709,396 | 7.99% | 1,346,250,824 |
| 2020-04-16 | 2020-04-14 | 5.791 | 236,526,199 | -708,084 | 7.93% | 1,369,704,905 |
| 2020-04-15 | 2020-04-09 | 5.931 | 237,234,283 | +863,026 | 7.95% | 1,407,018,241 |
| 2020-04-14 | 2020-04-08 | 5.613 | 236,371,257 | +123,514 | 7.93% | 1,326,690,489 |
| 2020-04-09 | 2020-04-07 | 5.689 | 236,247,743 | +448,485 | 7.92% | 1,344,038,016 |
| 2020-04-03 | 2020-04-01 | 5.358 | 235,799,258 | -74,800 | 7.91% | 1,263,458,238 |
| 2020-04-02 | 2020-03-31 | 5.409 | 235,874,058 | -264,942 | 7.91% | 1,275,867,193 |
| 2020-04-01 | 2020-03-30 | 5.269 | 236,139,000 | -225,971 | 7.92% | 1,244,240,755 |
| 2020-03-31 | 2020-03-27 | 5.435 | 236,364,971 | +42,114 | 7.93% | 1,284,539,169 |
| 2020-03-30 | 2020-03-26 | 5.384 | 236,322,857 | -2,394,851 | 7.89% | 1,272,279,288 |
| 2020-03-27 | 2020-03-25 | 5.409 | 238,717,708 | -441,885 | 7.97% | 1,291,248,790 |
| 2020-03-26 | 2020-03-24 | 5.027 | 239,159,593 | -995,969 | 7.98% | 1,202,323,298 |
| 2020-03-25 | 2020-03-23 | 4.735 | 240,155,562 | +4,641,989 | 8.02% | 1,137,030,071 |
| 2020-03-24 | 2020-03-20 | 5.384 | 235,513,573 | -419,885 | 7.86% | 1,267,922,387 |
| 2020-03-23 | 2020-03-19 | 5.282 | 235,933,458 | +3,362,536 | 7.88% | 1,246,160,529 |
| 2020-03-20 | 2020-03-18 | 5.473 | 232,570,922 | +906,083 | 7.76% | 1,272,800,191 |
| 2020-03-19 | 2020-03-17 | 5.842 | 231,664,839 | -235,678 | 7.73% | 1,353,347,019 |
| 2020-03-18 | 2020-03-16 | 5.676 | 231,900,517 | -1,939,139 | 7.74% | 1,316,354,726 |
| 2020-03-17 | 2020-03-13 | 6.007 | 233,839,656 | +5,992,158 | 7.81% | 1,404,741,858 |
| 2020-03-16 | 2020-03-12 | 6.109 | 227,847,498 | +5,749,215 | 7.61% | 1,391,944,319 |
| 2020-03-13 | 2020-03-11 | 6.465 | 222,098,283 | +717,198 | 7.41% | 1,435,969,696 |
| 2020-03-12 | 2020-03-10 | 6.567 | 221,381,085 | -264,313 | 7.39% | 1,453,873,347 |
| 2020-03-11 | 2020-03-09 | 6.402 | 221,645,398 | +6,017,300 | 7.40% | 1,418,936,842 |
| 2020-03-10 | 2020-03-06 | 6.784 | 215,628,098 | +2,687,451 | 7.20% | 1,462,746,012 |
| 2020-03-09 | 2020-03-05 | 7.127 | 212,940,647 | +1,126,712 | 7.11% | 1,517,689,599 |
| 2020-03-06 | 2020-03-04 | 6.885 | 211,813,935 | -23,886 | 7.07% | 1,458,438,617 |
| 2020-03-05 | 2020-03-03 | 6.949 | 211,837,821 | -2,055,110 | 7.07% | 1,472,083,703 |
| 2020-03-04 | 2020-03-02 | 7.242 | 213,892,931 | +2,225,767 | 7.14% | 1,548,977,323 |
| 2020-03-03 | 2020-02-28 | 7.165 | 211,667,164 | -396,942 | 7.07% | 1,516,694,973 |
| 2020-03-02 | 2020-02-27 | 7.445 | 212,064,106 | -223,771 | 7.08% | 1,578,917,338 |
| 2020-02-28 | 2020-02-26 | 7.407 | 212,287,877 | -1,352,683 | 7.08% | 1,572,477,862 |
| 2020-02-27 | 2020-02-25 | 7.420 | 213,640,560 | +177,886 | 7.12% | 1,585,216,646 |
| 2020-02-26 | 2020-02-24 | 7.738 | 213,462,674 | -249,543 | 7.12% | 1,651,816,828 |
| 2020-02-25 | 2020-02-21 | 7.891 | 213,712,217 | +171,914 | 7.12% | 1,686,387,602 |
| 2020-02-24 | 2020-02-20 | 8.069 | 213,540,303 | +743,284 | 7.12% | 1,723,080,129 |
| 2020-02-21 | 2020-02-19 | 8.082 | 212,797,019 | +271,857 | 7.09% | 1,719,790,821 |
| 2020-02-20 | 2020-02-18 | 7.916 | 212,525,162 | -159,343 | 7.08% | 1,682,430,381 |
| 2020-02-19 | 2020-02-17 | 8.044 | 212,684,505 | -111,885 | 7.09% | 1,710,760,801 |
| 2020-02-18 | 2020-02-14 | 7.802 | 212,796,390 | -325,285 | 7.09% | 1,660,202,610 |
| 2020-02-17 | 2020-02-13 | 7.853 | 213,121,675 | +707,141 | 7.10% | 1,673,590,286 |
| 2020-02-14 | 2020-02-12 | 7.751 | 212,414,534 | +989,998 | 7.08% | 1,646,409,575 |
| 2020-02-13 | 2020-02-11 | 7.585 | 211,424,536 | -84,543 | 7.05% | 1,603,754,941 |
| 2020-02-12 | 2020-02-10 | 7.356 | 211,509,079 | -204,600 | 7.05% | 1,555,941,320 |
| 2020-02-11 | 2020-02-07 | 7.573 | 211,713,679 | +3,339,593 | 7.06% | 1,603,253,683 |
| 2020-02-10 | 2020-02-06 | 7.764 | 208,374,086 | +3,704,477 | 6.95% | 1,617,744,397 |
| 2020-02-07 | 2020-02-05 | 7.344 | 204,669,609 | +720,341 | 6.82% | 1,503,022,682 |
| 2020-02-06 | 2020-02-04 | 7.280 | 203,949,268 | -790,113 | 6.80% | 1,484,754,128 |
| 2020-02-05 | 2020-02-03 | 6.975 | 204,739,381 | +1,237,026 | 6.82% | 1,427,967,443 |
| 2020-01-23 | 2020-01-21 | 7.916 | 203,502,355 | +1,889,796 | 6.78% | 1,611,002,393 |
| 2020-01-22 | 2020-01-20 | 8.298 | 201,612,559 | +1,959,881 | 6.72% | 1,673,021,566 |
| 2020-01-21 | 2020-01-17 | 8.311 | 199,652,678 | +548,742 | 6.66% | 1,659,299,119 |
| 2020-01-20 | 2020-01-16 | 8.247 | 199,103,936 | +473,313 | 6.64% | 1,642,068,284 |
| 2020-01-17 | 2020-01-15 | 8.095 | 198,630,623 | +3,062,078 | 6.62% | 1,607,828,350 |
| 2020-01-16 | 2020-01-14 | 7.853 | 195,568,545 | +253,943 | 6.52% | 1,535,750,022 |
| 2020-01-15 | 2020-01-13 | 7.751 | 195,314,602 | +781,626 | 6.51% | 1,513,869,249 |
| 2020-01-14 | 2020-01-10 | 7.649 | 194,532,976 | +2,979,108 | 6.49% | 1,488,003,882 |
| 2020-01-13 | 2020-01-09 | 7.675 | 191,553,868 | +2,926,307 | 6.39% | 1,470,092,289 |
| 2020-01-10 | 2020-01-08 | 7.115 | 188,627,561 | +1,171,340 | 6.29% | 1,342,002,481 |
| 2020-01-09 | 2020-01-07 | 6.975 | 187,456,221 | +3,347,764 | 6.25% | 1,307,424,978 |
| 2020-01-08 | 2020-01-06 | 7.127 | 184,108,457 | +676,341 | 6.14% | 1,312,194,239 |
| 2020-01-07 | 2020-01-03 | 7.127 | 183,432,116 | +1,673,882 | 6.12% | 1,307,373,761 |
| 2020-01-06 | 2020-01-02 | 7.025 | 181,758,234 | +1,598,768 | 6.06% | 1,276,937,184 |
| 2020-01-03 | 2019-12-31 | 7.064 | 180,159,466 | -114,934 | 6.01% | 1,272,583,918 |
| 2020-01-02 | 2019-12-27 | 6.771 | 180,274,400 | -4,994,303 | 6.01% | 1,220,624,415 |
| 2019-12-30 | 2019-12-24 | 6.949 | 185,268,703 | -4,715,218 | 6.18% | 1,287,452,057 |
| 2019-12-27 | 2019-12-20 | 6.860 | 189,983,921 | -646,798 | 6.33% | 1,303,292,732 |
| 2019-12-23 | 2019-12-19 | 6.898 | 190,630,719 | -442,199 | 6.36% | 1,315,008,421 |
| 2019-12-20 | 2019-12-18 | 7.153 | 191,072,918 | +25,457 | 6.37% | 1,366,695,653 |
| 2019-12-19 | 2019-12-17 | 7.000 | 191,047,461 | -3,265,421 | 6.37% | 1,337,335,340 |
| 2019-12-18 | 2019-12-16 | 7.089 | 194,312,882 | -265,571 | 6.48% | 1,377,504,892 |
| 2019-12-17 | 2019-12-13 | 7.255 | 194,578,453 | -2,123,309 | 6.49% | 1,411,581,518 |
| 2019-12-16 | 2019-12-12 | 6.975 | 196,701,762 | -437,799 | 6.56% | 1,371,908,574 |
| 2019-12-13 | 2019-12-11 | 7.102 | 197,139,561 | -1,164,740 | 6.58% | 1,400,052,578 |
| 2019-12-12 | 2019-12-10 | 7.127 | 198,304,301 | -1,248,026 | 6.61% | 1,413,372,127 |
| 2019-12-11 | 2019-12-09 | 7.395 | 199,552,327 | -232,256 | 6.66% | 1,475,602,188 |
| 2019-12-10 | 2019-12-06 | 7.356 | 199,784,583 | -2,409,309 | 6.66% | 1,469,691,463 |
| 2019-12-09 | 2019-12-05 | 7.000 | 202,193,892 | -5,361,073 | 6.74% | 1,415,360,539 |
| 2019-12-06 | 2019-12-04 | 7.000 | 207,554,965 | -1,206,855 | 6.92% | 1,452,888,137 |
| 2019-12-05 | 2019-12-03 | 7.076 | 208,761,820 | -3,172,392 | 6.96% | 1,477,277,991 |
| 2019-12-04 | 2019-12-02 | 7.153 | 211,934,212 | -2,717,623 | 7.07% | 1,515,911,147 |
| 2019-12-03 | 2019-11-29 | 7.191 | 214,651,835 | -1,673,253 | 7.16% | 1,543,545,425 |
| 2019-12-02 | 2019-11-28 | 7.280 | 216,325,088 | +20,114 | 7.22% | 1,574,850,307 |
| 2019-11-29 | 2019-11-27 | 7.485 | 216,304,974 | -1,264,997 | 7.22% | 1,618,986,548 |
| 2019-11-28 | 2019-11-26 | 7.176 | 217,569,971 | -567,493 | 7.26% | 1,561,186,369 |
| 2019-11-27 | 2019-11-25 | 7.214 | 218,137,464 | -6,551,828 | 7.37% | 1,573,688,925 |
| 2019-11-26 | 2019-11-22 | 7.240 | 224,689,292 | +343,412 | 7.59% | 1,626,744,297 |
| 2019-11-25 | 2019-11-21 | 7.369 | 224,345,880 | -38,813 | 7.58% | 1,653,159,392 |
| 2019-11-22 | 2019-11-20 | 7.639 | 224,384,693 | +361,110 | 7.58% | 1,714,148,812 |
| 2019-11-21 | 2019-11-19 | 7.639 | 224,023,583 | +281,312 | 7.57% | 1,711,390,173 |
| 2019-11-20 | 2019-11-18 | 7.317 | 223,742,271 | +768,173 | 7.56% | 1,637,182,068 |
| 2019-11-19 | 2019-11-15 | 6.750 | 222,974,098 | -235,669 | 7.53% | 1,505,172,601 |
| 2019-11-18 | 2019-11-14 | 6.866 | 223,209,767 | +793,945 | 7.54% | 1,532,642,995 |
| 2019-11-15 | 2019-11-13 | 6.931 | 222,415,822 | -456,122 | 7.51% | 1,541,517,842 |
| 2019-11-14 | 2019-11-12 | 7.111 | 222,871,944 | +80,419 | 7.53% | 1,584,875,240 |
| 2019-11-13 | 2019-11-11 | 6.892 | 222,791,525 | -52,474 | 7.53% | 1,535,511,417 |
| 2019-11-12 | 2019-11-08 | 7.085 | 222,843,999 | +275,722 | 7.53% | 1,578,934,937 |
| 2019-11-11 | 2019-11-07 | 7.060 | 222,568,277 | -1,289,189 | 7.52% | 1,571,246,864 |
| 2019-11-08 | 2019-11-06 | 6.853 | 223,857,466 | -5,900 | 7.56% | 1,534,206,496 |
| 2019-11-07 | 2019-11-05 | 6.866 | 223,863,366 | +177,295 | 7.56% | 1,537,130,854 |
| 2019-11-06 | 2019-11-04 | 7.111 | 223,686,071 | -1,109,100 | 7.56% | 1,590,664,617 |
| 2019-11-05 | 2019-11-01 | 7.176 | 224,795,171 | -2,065,436 | 7.60% | 1,613,031,224 |
| 2019-11-04 | 2019-10-31 | 6.892 | 226,860,607 | -1,219,948 | 7.66% | 1,563,556,118 |
| 2019-11-01 | 2019-10-30 | 6.879 | 228,080,555 | +175,431 | 7.71% | 1,569,025,926 |
| 2019-10-31 | 2019-10-29 | 6.815 | 227,905,124 | +1,879,758 | 7.70% | 1,553,139,136 |
| 2019-10-30 | 2019-10-28 | 6.557 | 226,025,366 | +1,188,277 | 7.62% | 1,482,093,372 |
| 2019-10-29 | 2019-10-25 | 6.609 | 224,837,089 | +20,183 | 7.58% | 1,485,887,470 |
| 2019-10-28 | 2019-10-24 | 6.480 | 224,816,906 | -233,185 | 7.58% | 1,456,792,018 |
| 2019-10-25 | 2019-10-23 | 6.467 | 225,050,091 | -180,710 | 7.58% | 1,455,403,824 |
| 2019-10-24 | 2019-10-22 | 6.596 | 225,230,801 | -458,916 | 7.59% | 1,485,587,867 |
| 2019-10-23 | 2019-10-21 | 6.377 | 225,689,717 | -1,775,741 | 7.60% | 1,439,188,143 |
| 2019-10-22 | 2019-10-18 | 6.377 | 227,465,458 | -118,300 | 7.66% | 1,450,511,767 |
| 2019-10-21 | 2019-10-17 | 6.415 | 227,583,758 | +844,245 | 7.67% | 1,460,061,700 |
| 2019-10-18 | 2019-10-16 | 6.222 | 226,739,513 | -394,022 | 7.64% | 1,410,830,831 |
| 2019-10-17 | 2019-10-15 | 6.325 | 227,133,535 | -334,096 | 7.65% | 1,436,690,942 |
| 2019-10-16 | 2019-10-14 | 6.312 | 227,467,631 | -810,712 | 7.66% | 1,435,873,850 |
| 2019-10-15 | 2019-10-11 | 6.312 | 228,278,343 | -65,825 | 7.69% | 1,440,991,414 |
| 2019-10-14 | 2019-10-10 | 6.300 | 228,344,168 | -36,018 | 7.69% | 1,438,465,283 |
| 2019-10-11 | 2019-10-09 | 6.300 | 228,380,186 | -432,524 | 7.70% | 1,438,692,180 |
| 2019-10-10 | 2019-10-08 | 6.390 | 228,812,710 | -426,625 | 7.71% | 1,462,050,666 |
| 2019-09-30 | 2019-09-26 | 6.106 | 229,239,335 | -254,920 | 7.72% | 1,399,806,749 |
| 2019-09-27 | 2019-09-25 | 6.068 | 229,494,255 | -1,181,135 | 7.73% | 1,392,493,982 |
| 2019-09-26 | 2019-09-24 | 6.068 | 230,675,390 | -1,491,324 | 7.77% | 1,399,660,712 |
| 2019-09-25 | 2019-09-23 | 5.630 | 232,166,714 | -1,390,412 | 7.82% | 1,307,019,277 |
| 2019-09-24 | 2019-09-20 | 5.630 | 233,557,126 | -1,783,193 | 7.87% | 1,314,846,822 |
| 2019-09-23 | 2019-09-19 | 5.707 | 235,340,319 | +222,317 | 7.93% | 1,343,076,238 |
| 2019-09-20 | 2019-09-18 | 5.733 | 235,118,002 | -310 | 7.92% | 1,347,865,307 |
| 2019-09-19 | 2019-09-17 | 5.862 | 235,118,312 | +788,355 | 7.92% | 1,378,156,232 |
| 2019-09-18 | 2019-09-16 | 5.874 | 234,329,957 | -636,522 | 7.90% | 1,376,554,014 |
| 2019-09-12 | 2019-09-10 | 5.488 | 234,966,479 | +766,931 | 7.92% | 1,289,484,451 |
| 2019-09-11 | 2019-09-09 | 5.179 | 234,199,548 | -186,609 | 7.89% | 1,212,865,680 |
| 2019-09-10 | 2019-09-06 | 4.844 | 234,386,157 | -104,017 | 7.90% | 1,135,325,532 |
| 2019-09-09 | 2019-09-05 | 4.741 | 234,490,174 | -751,096 | 7.90% | 1,111,662,790 |
| 2019-09-06 | 2019-09-04 | 4.586 | 235,241,270 | -92,839 | 7.93% | 1,078,857,574 |
| 2019-09-05 | 2019-09-03 | 4.496 | 235,334,109 | -659,498 | 7.93% | 1,058,061,486 |
| 2019-09-04 | 2019-09-02 | 4.496 | 235,993,607 | -407,685 | 7.95% | 1,061,026,588 |
| 2019-09-03 | 2019-08-30 | 4.625 | 236,401,292 | +330,371 | 7.97% | 1,093,313,966 |
| 2019-09-02 | 2019-08-29 | 4.522 | 236,070,921 | -338,754 | 7.95% | 1,067,456,565 |
| 2019-08-30 | 2019-08-28 | 4.470 | 236,409,675 | +65,825 | 7.97% | 1,056,806,127 |
| 2019-08-29 | 2019-08-27 | 4.496 | 236,343,850 | +358,316 | 7.96% | 1,062,601,279 |
| 2019-08-28 | 2019-08-26 | 4.406 | 235,985,534 | +2,182,493 | 7.95% | 1,039,709,684 |
| 2019-08-27 | 2019-08-23 | 4.573 | 233,803,041 | +317,019 | 7.88% | 1,069,249,634 |
| 2019-08-26 | 2019-08-22 | 4.509 | 233,486,022 | +618,823 | 7.87% | 1,052,760,379 |
| 2019-08-23 | 2019-08-21 | 4.509 | 232,867,199 | +77,625 | 7.85% | 1,049,970,181 |
| 2019-08-22 | 2019-08-20 | 4.560 | 232,789,574 | -14,904 | 7.84% | 1,061,615,838 |
| 2019-08-21 | 2019-08-19 | 4.573 | 232,804,478 | +537,473 | 7.84% | 1,064,682,913 |
| 2019-08-20 | 2019-08-16 | 4.470 | 232,267,005 | +1,667,066 | 7.83% | 1,038,287,430 |
| 2019-08-19 | 2019-08-15 | 4.496 | 230,599,939 | +3,186,955 | 7.77% | 1,036,776,672 |
| 2019-08-16 | 2019-08-14 | 4.419 | 227,412,984 | +401,785 | 7.66% | 1,004,870,226 |
| 2019-08-15 | 2019-08-13 | 4.367 | 227,011,199 | +1,197,282 | 7.65% | 991,396,959 |
| 2019-08-14 | 2019-08-12 | 4.548 | 225,813,917 | +1,907,392 | 7.61% | 1,026,894,933 |
| 2019-08-13 | 2019-08-09 | 4.573 | 223,906,525 | +120,784 | 7.54% | 1,023,989,974 |
| 2019-08-12 | 2019-08-08 | 4.638 | 223,785,741 | +724,082 | 7.54% | 1,037,852,207 |
| 2019-08-09 | 2019-08-07 | 4.522 | 223,061,659 | +1,539,762 | 7.52% | 1,008,631,776 |
| 2019-08-08 | 2019-08-06 | 4.393 | 221,521,897 | -2,356,062 | 7.46% | 973,131,750 |
| 2019-08-07 | 2019-08-05 | 4.457 | 223,877,959 | -607,335 | 7.54% | 997,902,336 |
| 2019-08-06 | 2019-08-02 | 4.535 | 224,485,294 | +1,966,386 | 7.56% | 1,017,961,049 |
| 2019-08-05 | 2019-08-01 | 4.779 | 222,518,908 | -120,783 | 7.50% | 1,063,509,641 |
| 2019-08-02 | 2019-07-31 | 4.895 | 222,639,691 | -158,665 | 7.50% | 1,089,900,342 |
| 2019-08-01 | 2019-07-30 | 4.895 | 222,798,356 | +49,059 | 7.51% | 1,090,677,063 |
| 2019-07-31 | 2019-07-29 | 4.895 | 222,749,297 | -326,645 | 7.51% | 1,090,436,902 |
| 2019-07-30 | 2019-07-26 | 4.973 | 223,075,942 | +155,249 | 7.52% | 1,109,278,618 |
| 2019-07-29 | 2019-07-25 | 5.024 | 222,920,693 | +385,019 | 7.51% | 1,119,993,734 |
| 2019-07-26 | 2019-07-24 | 4.947 | 222,535,674 | +160,527 | 7.50% | 1,100,858,417 |
| 2019-07-25 | 2019-07-23 | 4.882 | 222,375,147 | -43,159 | 7.49% | 1,085,740,554 |
| 2019-07-24 | 2019-07-22 | 4.625 | 222,418,306 | +36,328 | 7.49% | 1,028,645,141 |
| 2019-07-23 | 2019-07-19 | 4.728 | 222,381,978 | +43,470 | 7.49% | 1,051,395,841 |
| 2019-07-22 | 2019-07-18 | 4.715 | 222,338,508 | +867,222 | 7.49% | 1,048,326,041 |
| 2019-07-19 | 2019-07-17 | 4.638 | 221,471,286 | +352,416 | 7.46% | 1,027,118,448 |
| 2019-07-18 | 2019-07-16 | 4.689 | 221,118,870 | +321,366 | 7.45% | 1,036,878,314 |
| 2019-07-17 | 2019-07-15 | 4.522 | 220,797,504 | -74,209 | 7.44% | 998,393,805 |
| 2019-07-16 | 2019-07-12 | 4.457 | 220,871,713 | -93,150 | 7.44% | 984,502,447 |
| 2019-07-15 | 2019-07-11 | 4.419 | 220,964,863 | +69,862 | 7.45% | 976,377,900 |
| 2019-07-12 | 2019-07-10 | 4.419 | 220,895,001 | -50,611 | 7.44% | 976,069,201 |
| 2019-07-11 | 2019-07-09 | 4.432 | 220,945,612 | +946,710 | 7.44% | 979,139,171 |
| 2019-07-10 | 2019-07-08 | 4.626 | 219,998,902 | -465,438 | 7.41% | 1,017,749,859 |
| 2019-07-09 | 2019-07-05 | 4.744 | 220,464,340 | +3,546,740 | 7.43% | 1,045,906,243 |
| 2019-07-08 | 2019-07-04 | 4.823 | 216,917,600 | -130,940 | 7.44% | 1,046,136,708 |
| 2019-07-05 | 2019-07-03 | 4.770 | 217,048,540 | -499,647 | 7.44% | 1,035,390,283 |
| 2019-07-04 | 2019-07-02 | 4.783 | 217,548,187 | -33,269 | 7.46% | 1,040,624,784 |
| 2019-07-03 | 2019-06-28 | 4.508 | 217,581,456 | +1,466,892 | 7.46% | 980,903,205 |
| 2019-07-02 | 2019-06-27 | 4.521 | 216,114,564 | +2,271,758 | 7.41% | 977,122,384 |
| 2019-06-28 | 2019-06-26 | 4.626 | 213,842,806 | +3,920,562 | 7.33% | 989,270,781 |
| 2019-06-27 | 2019-06-25 | 4.692 | 209,922,244 | +4,025,862 | 7.20% | 984,889,073 |
| 2019-06-26 | 2019-06-24 | 4.783 | 205,896,382 | +4,585,638 | 7.06% | 984,889,283 |
| 2019-06-25 | 2019-06-21 | 4.836 | 201,310,744 | +4,203,806 | 6.90% | 973,507,165 |
| 2019-06-24 | 2019-06-20 | 4.941 | 197,106,938 | +3,831,743 | 6.76% | 973,843,329 |
| 2019-06-21 | 2019-06-19 | 4.980 | 193,275,195 | -3,330,875 | 6.62% | 962,510,662 |
| 2019-06-20 | 2019-06-18 | 4.338 | 196,606,070 | +1,472,995 | 6.74% | 852,846,258 |
| 2019-06-19 | 2019-06-17 | 4.128 | 195,133,075 | +1,225,157 | 6.69% | 805,540,304 |
| 2019-06-18 | 2019-06-14 | 4.246 | 193,907,918 | +1,272,160 | 6.65% | 823,353,594 |
| 2019-06-17 | 2019-06-13 | 4.364 | 192,635,758 | +1,883,518 | 6.60% | 840,672,753 |
| 2019-06-14 | 2019-06-12 | 4.285 | 190,752,240 | +5,005,927 | 6.54% | 817,453,827 |
| 2019-06-13 | 2019-06-11 | 4.246 | 185,746,313 | +6,957,203 | 6.37% | 788,698,553 |
| 2019-06-12 | 2019-06-10 | 4.299 | 178,789,110 | +5,844,368 | 6.13% | 768,529,847 |
| 2019-06-11 | 2019-06-06 | 4.089 | 172,944,742 | +2,653,590 | 5.93% | 707,143,883 |
| 2019-06-10 | 2019-06-05 | 4.154 | 170,291,152 | +131,550 | 5.84% | 707,452,324 |
| 2019-06-06 | 2019-06-04 | 4.036 | 170,159,602 | +1,621,028 | 5.83% | 686,835,936 |
| 2019-06-05 | 2019-06-03 | 4.036 | 168,538,574 | +1,673,831 | 5.78% | 680,292,783 |
| 2019-06-04 | 2019-05-31 | 4.089 | 166,864,743 | +1,818,506 | 5.72% | 682,283,722 |
| 2019-06-03 | 2019-05-30 | 4.128 | 165,046,237 | +1,358,232 | 5.66% | 681,337,061 |
| 2019-05-31 | 2019-05-29 | 4.128 | 163,688,005 | +229,832 | 5.61% | 675,730,064 |
| 2019-05-30 | 2019-05-28 | 4.194 | 163,458,173 | +5,021,188 | 5.60% | 685,492,095 |
| 2019-05-29 | 2019-05-27 | 4.181 | 158,436,985 | +1,885,654 | 5.43% | 662,358,455 |
| 2019-05-28 | 2019-05-24 | 4.181 | 156,551,331 | -106,522 | 5.37% | 654,475,328 |
| 2019-05-27 | 2019-05-23 | 4.285 | 156,657,853 | +7,852,721 | 5.37% | 671,344,994 |
| 2019-05-24 | 2019-05-22 | 4.508 | 148,805,132 | +4,221,814 | 5.10% | 670,844,995 |
| 2019-05-23 | 2019-05-21 | 4.731 | 144,583,318 | +315,294 | 4.96% | 684,023,813 |
| 2019-05-22 | 2019-05-20 | 4.495 | 144,268,024 | +2,027,887 | 4.95% | 648,500,082 |
| 2019-05-21 | 2019-05-17 | 4.731 | 142,240,137 | +1,722,666 | 4.88% | 672,938,221 |
| 2019-05-20 | 2019-05-16 | 4.823 | 140,517,471 | -44,257 | 4.82% | 677,678,919 |
| 2019-05-17 | 2019-05-15 | 5.059 | 140,561,728 | -778,313 | 4.82% | 711,050,137 |
| 2019-05-16 | 2019-05-14 | 4.888 | 141,340,041 | -1,420,895 | 4.84% | 690,907,452 |
| 2019-05-15 | 2019-05-10 | 5.085 | 142,760,936 | -136,128 | 4.89% | 725,916,962 |
| 2019-05-14 | 2019-05-09 | 4.954 | 142,897,064 | -842,410 | 4.90% | 707,882,112 |
| 2019-05-10 | 2019-05-08 | 5.124 | 143,739,474 | -169,397 | 4.93% | 736,543,906 |
| 2019-05-09 | 2019-05-07 | 5.177 | 143,908,871 | -2,001,333 | 4.93% | 744,955,779 |
| 2019-05-08 | 2019-05-06 | 5.059 | 145,910,204 | +2,798,264 | 5.00% | 738,106,112 |
| 2019-04-30 | 2019-04-26 | 5.426 | 143,111,940 | -200,835 | 4.91% | 776,465,283 |
| 2019-04-29 | 2019-04-25 | 5.386 | 143,312,775 | +18,313 | 4.91% | 771,920,473 |
| 2019-04-26 | 2019-04-24 | 5.557 | 143,294,462 | +213,655 | 4.91% | 796,234,690 |
| 2019-04-25 | 2019-04-23 | 5.596 | 143,080,807 | +1,332,289 | 4.90% | 800,672,824 |
| 2019-04-24 | 2019-04-18 | 5.884 | 141,748,518 | +1,711,983 | 4.86% | 834,085,747 |
| 2019-04-23 | 2019-04-17 | 5.793 | 140,036,535 | +152,611 | 4.80% | 811,165,475 |
| 2019-04-18 | 2019-04-16 | 5.845 | 139,883,924 | +1,562,120 | 4.79% | 817,614,335 |
| 2019-04-17 | 2019-04-15 | 6.015 | 138,321,804 | +265,237 | 4.74% | 832,049,496 |
| 2019-04-16 | 2019-04-12 | 6.146 | 138,056,567 | -255,165 | 4.73% | 848,546,692 |
| 2019-04-15 | 2019-04-11 | 6.225 | 138,311,732 | -1,183,646 | 4.74% | 860,990,702 |
| 2019-04-12 | 2019-04-10 | 6.225 | 139,495,378 | +148,337 | 4.78% | 868,358,900 |
| 2019-04-11 | 2019-04-09 | 6.356 | 139,347,041 | +1,780,964 | 4.78% | 885,697,302 |
| 2019-04-10 | 2019-04-08 | 6.002 | 137,566,077 | +195,952 | 4.72% | 825,700,719 |
| 2019-04-09 | 2019-04-04 | 6.186 | 137,370,125 | +147,116 | 4.71% | 849,728,382 |
| 2019-04-08 | 2019-04-03 | 6.264 | 137,223,009 | +945,574 | 4.70% | 859,608,432 |
| 2019-04-04 | 2019-04-02 | 6.120 | 136,277,435 | -96,755 | 4.67% | 834,039,585 |
| 2019-04-03 | 2019-04-01 | 6.264 | 136,374,190 | +4,182,746 | 4.67% | 854,291,161 |
| 2019-04-02 | 2019-03-29 | 6.028 | 132,191,444 | +2,623,373 | 4.53% | 796,905,842 |
| 2019-04-01 | 2019-03-28 | 5.832 | 129,568,071 | +264,322 | 4.44% | 755,620,682 |
| 2019-03-29 | 2019-03-27 | 5.530 | 129,303,749 | -510,635 | 4.43% | 715,104,317 |
| 2019-03-28 | 2019-03-26 | 5.491 | 129,814,384 | +2,427,116 | 4.45% | 712,824,588 |
| 2019-03-27 | 2019-03-25 | 5.399 | 127,387,268 | +1,933,574 | 4.37% | 687,810,928 |
| 2019-03-26 | 2019-03-22 | 5.557 | 125,453,694 | +2,228,112 | 4.30% | 697,100,096 |
| 2019-03-25 | 2019-03-21 | 5.819 | 123,225,582 | +2,173,783 | 4.22% | 717,017,376 |
| 2019-03-22 | 2019-03-20 | 5.530 | 121,051,799 | +6,126,697 | 4.15% | 669,467,550 |
| 2019-03-21 | 2019-03-19 | 5.963 | 114,925,102 | +3,241,445 | 3.94% | 685,286,422 |
| 2019-03-20 | 2019-03-18 | 5.766 | 111,683,657 | +1,242,249 | 3.83% | 644,003,362 |
| 2019-03-19 | 2019-03-15 | 5.845 | 110,441,408 | +793,880 | 3.79% | 645,524,345 |
| 2019-03-18 | 2019-03-14 | 5.793 | 109,647,528 | +246,923 | 3.76% | 635,136,317 |
| 2019-03-15 | 2019-03-13 | 5.845 | 109,400,605 | -571,984 | 3.75% | 639,440,905 |
| 2019-03-14 | 2019-03-12 | 5.910 | 109,972,589 | +709,334 | 3.77% | 649,990,222 |
| 2019-03-13 | 2019-03-11 | 5.976 | 109,263,255 | +462,409 | 3.75% | 652,957,341 |
| 2019-03-12 | 2019-03-08 | 5.910 | 108,800,846 | +2,633,140 | 3.73% | 643,064,664 |
| 2019-03-11 | 2019-03-07 | 6.212 | 106,167,706 | -2,419,485 | 3.64% | 659,502,745 |
| 2019-03-08 | 2019-03-06 | 6.395 | 108,587,191 | +1,983,409 | 3.72% | 694,455,230 |
| 2019-03-07 | 2019-03-05 | 6.186 | 106,603,782 | +643,931 | 3.65% | 659,417,462 |
| 2019-03-06 | 2019-03-04 | 6.015 | 105,959,851 | +868,354 | 3.63% | 637,382,091 |
| 2019-03-05 | 2019-03-01 | 6.028 | 105,091,497 | +2,377,365 | 3.60% | 633,535,918 |
| 2019-03-04 | 2019-02-28 | 5.793 | 102,714,132 | +1,968,064 | 3.52% | 594,974,430 |
| 2019-03-01 | 2019-02-27 | 5.858 | 100,746,068 | +2,183,549 | 3.45% | 590,175,886 |
| 2019-02-28 | 2019-02-26 | 5.937 | 98,562,519 | +29,912 | 3.38% | 585,134,666 |
| 2019-02-27 | 2019-02-25 | 5.779 | 98,532,607 | -613,189 | 3.38% | 569,461,536 |
| 2019-02-26 | 2019-02-22 | 5.779 | 99,145,796 | +1,036,530 | 3.40% | 573,005,414 |
| 2019-02-25 | 2019-02-21 | 5.766 | 98,109,266 | +1,133,285 | 3.36% | 565,729,122 |
| 2019-02-22 | 2019-02-20 | 5.701 | 96,975,981 | +941,912 | 3.32% | 552,839,761 |
| 2019-02-21 | 2019-02-19 | 5.386 | 96,034,069 | +53,108 | 3.29% | 517,264,870 |
| 2019-02-20 | 2019-02-18 | 5.491 | 95,980,961 | +490,185 | 3.29% | 527,041,664 |
| 2019-02-19 | 2019-02-15 | 5.347 | 95,490,776 | -1,742,811 | 3.27% | 510,584,255 |
| 2019-02-18 | 2019-02-14 | 5.163 | 97,233,587 | -499,036 | 3.33% | 502,063,167 |
| 2019-02-15 | 2019-02-13 | 4.941 | 97,732,623 | +1,738,538 | 3.35% | 482,866,123 |
| 2019-02-14 | 2019-02-12 | 4.797 | 95,994,085 | +530,168 | 3.29% | 460,438,246 |
| 2019-02-13 | 2019-02-11 | 4.757 | 95,463,917 | -166,956 | 3.27% | 454,142,041 |
| 2019-02-01 | 2019-01-30 | 4.954 | 95,630,873 | +424,563 | 3.28% | 473,735,306 |
| 2019-01-31 | 2019-01-29 | 5.019 | 95,206,310 | +183,742 | 3.26% | 477,870,630 |
| 2019-01-30 | 2019-01-28 | 5.124 | 95,022,568 | +1,433,928 | 3.26% | 486,910,738 |
| 2019-01-29 | 2019-01-25 | 4.967 | 93,588,640 | +54,634 | 3.21% | 464,845,016 |
| 2019-01-28 | 2019-01-24 | 5.006 | 93,534,006 | -112,016 | 3.21% | 468,251,018 |
| 2019-01-25 | 2019-01-23 | 4.993 | 93,646,022 | +1,021,269 | 3.21% | 467,584,538 |
| 2019-01-24 | 2019-01-22 | 4.901 | 92,624,753 | +1,775,470 | 3.18% | 453,988,129 |
| 2019-01-23 | 2019-01-21 | 4.888 | 90,849,283 | +2,070,618 | 3.11% | 444,095,291 |
| 2019-01-22 | 2019-01-18 | 4.823 | 88,778,665 | +314,072 | 3.04% | 428,156,223 |
| 2019-01-21 | 2019-01-17 | 4.626 | 88,464,593 | +4,028,610 | 3.03% | 409,251,256 |
| 2019-01-18 | 2019-01-16 | 4.652 | 84,435,983 | -582,056 | 2.89% | 392,827,379 |
| 2019-01-17 | 2019-01-15 | 4.364 | 85,018,039 | +623,566 | 2.91% | 371,023,270 |
| 2019-01-16 | 2019-01-14 | 4.285 | 84,394,473 | +2,660,304 | 2.89% | 361,665,923 |
| 2019-01-15 | 2019-01-11 | 4.285 | 81,734,169 | -331,469 | 2.80% | 350,265,398 |
| 2019-01-14 | 2019-01-10 | 4.154 | 82,065,638 | -517,350 | 2.81% | 340,930,962 |
| 2019-01-11 | 2019-01-09 | 4.063 | 82,582,988 | -69,895 | 2.83% | 335,504,321 |
| 2019-01-10 | 2019-01-08 | 3.932 | 82,652,883 | +865,911 | 2.83% | 324,956,399 |
| 2019-01-09 | 2019-01-07 | 3.905 | 81,786,972 | +1,665,590 | 2.80% | 319,408,321 |
| 2019-01-08 | 2019-01-04 | 3.814 | 80,121,382 | +2,707,614 | 2.75% | 305,553,493 |
| 2019-01-07 | 2019-01-03 | 3.735 | 77,413,768 | -33,574 | 2.65% | 289,140,481 |
| 2019-01-04 | 2019-01-02 | 3.932 | 77,447,342 | +1,460,787 | 2.65% | 304,490,400 |
| 2018-12-28 | 2018-12-24 | 4.390 | 75,986,555 | +1,355,180 | 2.60% | 333,601,039 |
| 2018-12-27 | 2018-12-20 | 4.272 | 74,631,375 | +504,835 | 2.56% | 318,848,865 |
| 2018-12-21 | 2018-12-19 | 4.272 | 74,126,540 | +194,731 | 2.54% | 316,692,050 |
| 2018-12-20 | 2018-12-18 | 4.285 | 73,931,809 | +1,025,848 | 2.53% | 316,828,993 |
| 2018-12-19 | 2018-12-17 | 4.325 | 72,905,961 | +36,626 | 2.50% | 315,299,158 |
| 2018-12-18 | 2018-12-14 | 4.325 | 72,869,335 | -305,831 | 2.50% | 315,140,760 |
| 2018-12-17 | 2018-12-13 | 4.377 | 73,175,166 | -143,149 | 2.51% | 320,299,319 |
| 2018-12-14 | 2018-12-12 | 4.285 | 73,318,315 | -2,442 | 2.51% | 314,199,913 |
| 2018-12-13 | 2018-12-11 | 4.456 | 73,320,757 | -2,747 | 2.51% | 326,701,922 |
| 2018-12-12 | 2018-12-10 | 4.469 | 73,323,504 | +575,342 | 2.51% | 327,675,086 |
| 2018-12-11 | 2018-12-07 | 4.587 | 72,748,162 | +865,301 | 2.49% | 333,684,399 |
| 2018-12-10 | 2018-12-06 | 4.679 | 71,882,861 | +353,140 | 2.46% | 336,309,707 |
| 2018-12-07 | 2018-12-05 | 4.626 | 71,529,721 | -615,325 | 2.45% | 330,907,849 |
| 2018-12-06 | 2018-12-04 | 4.783 | 72,145,046 | +2,715,550 | 2.47% | 345,100,200 |
| 2018-12-05 | 2018-12-03 | 4.810 | 69,429,496 | -456,000 | 2.38% | 333,930,363 |
| 2018-12-04 | 2018-11-30 | 4.456 | 69,885,496 | +21,670 | 2.40% | 311,395,119 |
| 2018-12-03 | 2018-11-29 | 4.482 | 69,863,826 | -177,028 | 2.39% | 313,129,730 |
| 2018-11-30 | 2018-11-28 | 4.495 | 70,040,854 | +130,940 | 2.40% | 314,841,074 |
| 2018-11-29 | 2018-11-27 | 4.430 | 69,909,914 | +571,374 | 2.40% | 309,671,545 |
| 2018-11-28 | 2018-11-26 | 4.521 | 69,338,540 | +2,292,818 | 2.38% | 313,501,498 |
| 2018-11-27 | 2018-11-23 | 4.456 | 67,045,722 | -986,168 | 2.30% | 298,741,682 |
| 2018-11-26 | 2018-11-22 | 4.549 | 68,031,890 | +131,550 | 2.33% | 309,472,683 |
| 2018-11-23 | 2018-11-21 | 4.536 | 67,900,340 | +2,591,730 | 2.33% | 307,968,480 |
| 2018-11-22 | 2018-11-20 | 4.682 | 65,308,610 | -652,474 | 2.28% | 305,796,817 |
| 2018-11-21 | 2018-11-19 | 4.589 | 65,961,084 | +581,410 | 2.30% | 302,692,479 |
| 2018-11-20 | 2018-11-16 | 4.389 | 65,379,674 | -1,780,212 | 2.28% | 286,941,955 |
| 2018-11-19 | 2018-11-15 | 4.269 | 67,159,886 | +884,859 | 2.34% | 286,691,840 |
| 2018-11-16 | 2018-11-14 | 4.589 | 66,275,027 | -306,448 | 2.31% | 304,133,150 |
| 2018-11-15 | 2018-11-13 | 4.869 | 66,581,475 | -1,136,732 | 2.32% | 324,191,542 |
| 2018-11-14 | 2018-11-12 | 5.016 | 67,718,207 | +15,892 | 2.36% | 339,663,359 |
| 2018-11-13 | 2018-11-09 | 5.109 | 67,702,315 | +34,183 | 2.36% | 345,905,683 |
| 2018-11-12 | 2018-11-08 | 5.176 | 67,668,132 | +6,896 | 2.36% | 350,244,495 |
| 2018-11-09 | 2018-11-07 | 5.283 | 67,661,236 | -757,122 | 2.36% | 357,429,602 |
| 2018-11-08 | 2018-11-06 | 5.256 | 68,418,358 | -942,130 | 2.39% | 359,603,801 |
| 2018-11-07 | 2018-11-05 | 5.176 | 69,360,488 | -679,461 | 2.42% | 359,003,985 |
| 2018-11-06 | 2018-11-02 | 5.256 | 70,039,949 | -4,588,610 | 2.44% | 368,126,810 |
| 2018-11-05 | 2018-11-01 | 4.869 | 74,628,559 | -1,433,285 | 2.60% | 363,373,561 |
| 2018-11-02 | 2018-10-31 | 4.816 | 76,061,844 | -1,221,590 | 2.65% | 366,293,706 |
| 2018-11-01 | 2018-10-30 | 4.869 | 77,283,434 | +1,199,701 | 2.70% | 376,300,400 |
| 2018-10-31 | 2018-10-29 | 5.363 | 76,083,733 | -32,983 | 2.65% | 408,012,314 |
| 2018-10-30 | 2018-10-26 | 5.736 | 76,116,716 | -2,999 | 2.65% | 436,620,279 |
| 2018-10-29 | 2018-10-25 | 5.843 | 76,119,715 | +43,479 | 2.65% | 444,760,969 |
| 2018-10-26 | 2018-10-24 | 5.669 | 76,076,236 | +306,746 | 2.65% | 431,313,797 |
| 2018-10-25 | 2018-10-23 | 6.003 | 75,769,490 | -298,351 | 2.64% | 454,843,803 |
| 2018-10-24 | 2018-10-22 | 6.056 | 76,067,841 | +394,304 | 2.65% | 460,693,778 |
| 2018-10-23 | 2018-10-19 | 5.750 | 75,673,537 | -900 | 2.63% | 435,087,602 |
| 2018-10-22 | 2018-10-18 | 5.776 | 75,674,437 | -72,864 | 2.63% | 437,111,768 |
| 2018-10-19 | 2018-10-16 | 5.629 | 75,747,301 | -98,351 | 2.64% | 426,417,498 |
| 2018-10-18 | 2018-10-15 | 5.509 | 75,845,652 | -11,094 | 2.64% | 417,865,143 |
| 2018-10-16 | 2018-10-12 | 5.870 | 75,856,746 | -1,000,001 | 2.64% | 445,248,320 |
| 2018-10-15 | 2018-10-11 | 5.509 | 76,856,747 | -1,137,932 | 2.67% | 423,435,684 |
| 2018-10-12 | 2018-10-10 | 5.696 | 77,994,679 | +90,255 | 2.71% | 444,271,295 |
| 2018-10-11 | 2018-10-09 | 5.669 | 77,904,424 | +333,433 | 2.71% | 441,678,699 |
| 2018-10-10 | 2018-10-08 | 5.736 | 77,570,991 | -175,712 | 2.70% | 444,962,283 |
| 2018-09-28 | 2018-09-26 | 6.296 | 77,746,703 | +936,433 | 2.71% | 489,530,081 |
| 2018-09-21 | 2018-09-19 | 6.817 | 76,810,270 | -47,077 | 2.67% | 523,595,127 |
| 2018-09-20 | 2018-09-18 | 6.763 | 76,857,347 | -66,267 | 2.67% | 519,814,934 |
| 2018-09-19 | 2018-09-17 | 6.590 | 76,923,614 | -43,478 | 2.68% | 506,923,043 |
| 2018-09-18 | 2018-09-14 | 6.537 | 76,967,092 | -132,534 | 2.68% | 503,102,601 |
| 2018-09-17 | 2018-09-13 | 6.470 | 77,099,626 | -1,450,076 | 2.68% | 498,826,382 |
| 2018-09-14 | 2018-09-12 | 6.003 | 78,549,702 | -197,302 | 2.73% | 471,533,399 |
| 2018-09-13 | 2018-09-11 | 6.243 | 78,747,004 | +40,180 | 2.74% | 491,626,514 |
| 2018-09-12 | 2018-09-10 | 6.323 | 78,706,824 | +111,545 | 2.74% | 497,675,354 |
| 2018-09-11 | 2018-09-07 | 6.430 | 78,595,279 | -33,584 | 2.74% | 505,357,717 |
| 2018-09-10 | 2018-09-06 | 6.457 | 78,628,863 | +98,051 | 2.74% | 507,671,474 |
| 2018-09-07 | 2018-09-05 | 6.817 | 78,530,812 | +15,593 | 2.73% | 535,323,603 |
| 2018-09-06 | 2018-09-04 | 6.803 | 78,515,219 | -217,692 | 2.73% | 534,169,918 |
| 2018-09-05 | 2018-09-03 | 6.870 | 78,732,911 | -391,904 | 2.74% | 540,902,442 |
| 2018-09-04 | 2018-08-31 | 6.857 | 79,124,815 | -1,035,983 | 2.75% | 542,539,335 |
| 2018-09-03 | 2018-08-30 | 6.843 | 80,160,798 | -393,704 | 2.79% | 548,573,471 |
| 2018-08-31 | 2018-08-29 | 7.150 | 80,554,502 | -611,395 | 2.80% | 575,983,458 |
| 2018-08-30 | 2018-08-28 | 7.404 | 81,165,897 | +921,740 | 2.82% | 600,927,363 |
| 2018-08-29 | 2018-08-27 | 7.324 | 80,244,157 | -100,150 | 2.79% | 587,680,347 |
| 2018-08-28 | 2018-08-24 | 7.177 | 80,344,307 | -286,657 | 2.80% | 576,624,099 |
| 2018-08-27 | 2018-08-23 | 6.963 | 80,630,964 | -459,970 | 2.81% | 561,471,555 |
| 2018-08-24 | 2018-08-22 | 6.657 | 81,090,934 | -8,396 | 2.82% | 539,794,248 |
| 2018-08-23 | 2018-08-21 | 6.737 | 81,099,330 | +954,724 | 2.82% | 546,341,321 |
| 2018-08-22 | 2018-08-20 | 6.630 | 80,144,606 | +304,048 | 2.79% | 531,356,614 |
| 2018-08-21 | 2018-08-17 | 6.577 | 79,840,558 | -305,847 | 2.78% | 525,080,496 |
| 2018-08-20 | 2018-08-16 | 6.457 | 80,146,405 | +21,589 | 2.79% | 517,469,566 |
| 2018-08-17 | 2018-08-15 | 6.630 | 80,124,816 | +4,624,592 | 2.79% | 531,225,407 |
| 2018-08-16 | 2018-08-14 | 6.990 | 75,500,224 | +29,385 | 2.63% | 527,758,129 |
| 2018-08-15 | 2018-08-13 | 7.097 | 75,470,839 | +38,981 | 2.63% | 535,606,963 |
| 2018-08-14 | 2018-08-10 | 7.124 | 75,431,858 | -18,891 | 2.63% | 537,342,840 |
| 2018-08-13 | 2018-08-09 | 7.070 | 75,450,749 | -1,239,881 | 2.63% | 533,451,363 |
| 2018-08-10 | 2018-08-08 | 6.990 | 76,690,630 | -2,886,360 | 2.67% | 536,079,249 |
| 2018-08-09 | 2018-08-07 | 6.923 | 79,576,990 | -1,973,315 | 2.77% | 550,947,567 |
| 2018-08-08 | 2018-08-06 | 6.817 | 81,550,305 | -940,930 | 2.84% | 555,906,681 |
| 2018-08-07 | 2018-08-03 | 6.977 | 82,491,235 | +6,596 | 2.87% | 575,525,934 |
| 2018-08-06 | 2018-08-02 | 7.244 | 82,484,639 | -724,438 | 2.87% | 597,486,795 |
| 2018-08-03 | 2018-08-01 | 7.590 | 83,209,077 | +181,110 | 2.90% | 631,594,552 |
| 2018-08-02 | 2018-07-31 | 7.711 | 83,027,967 | -31,485 | 2.89% | 640,188,173 |
| 2018-08-01 | 2018-07-30 | 7.764 | 83,059,452 | +71,365 | 2.89% | 644,862,986 |
| 2018-07-31 | 2018-07-27 | 7.911 | 82,988,087 | +33,583 | 2.89% | 656,486,578 |
| 2018-07-30 | 2018-07-26 | 8.137 | 82,954,504 | +446,177 | 2.89% | 675,033,320 |
| 2018-07-27 | 2018-07-25 | 8.004 | 82,508,327 | +152,924 | 2.87% | 660,396,002 |
| 2018-07-26 | 2018-07-24 | 8.097 | 82,355,403 | +1,113,644 | 2.87% | 666,862,340 |
| 2018-07-25 | 2018-07-23 | 7.831 | 81,241,759 | +295,053 | 2.83% | 636,169,470 |
| 2018-07-24 | 2018-07-20 | 7.751 | 80,946,706 | -206,297 | 2.82% | 627,380,068 |
| 2018-07-23 | 2018-07-19 | 7.817 | 81,153,003 | -210,495 | 2.82% | 634,391,880 |
| 2018-07-20 | 2018-07-18 | 7.871 | 81,363,498 | +754,424 | 2.83% | 640,378,920 |
| 2018-07-19 | 2018-07-17 | 7.924 | 80,609,074 | +166,117 | 2.81% | 638,742,452 |
| 2018-07-18 | 2018-07-16 | 7.737 | 80,442,957 | +1,562,220 | 2.80% | 622,402,637 |
| 2018-07-17 | 2018-07-13 | 7.924 | 78,880,737 | +96,852 | 2.75% | 625,047,192 |
| 2018-07-16 | 2018-07-12 | 8.057 | 78,783,885 | +453,973 | 2.74% | 634,789,502 |
| 2018-07-13 | 2018-07-11 | 7.844 | 78,329,912 | +268,366 | 2.73% | 614,412,961 |
| 2018-07-12 | 2018-07-10 | 8.151 | 78,061,546 | +68,066 | 2.72% | 636,258,742 |
| 2018-07-11 | 2018-07-09 | 7.951 | 77,993,480 | +160,720 | 2.71% | 620,097,474 |
| 2018-07-10 | 2018-07-06 | 8.061 | 77,832,760 | -830,585 | 2.71% | 627,383,735 |
| 2018-07-09 | 2018-07-05 | 7.952 | 78,663,345 | +1,249,932 | 2.74% | 625,510,169 |
| 2018-07-06 | 2018-07-04 | 8.156 | 77,413,413 | +653,643 | 2.75% | 631,381,939 |
| 2018-07-05 | 2018-07-03 | 8.292 | 76,759,770 | +513,221 | 2.73% | 636,502,443 |
| 2018-07-04 | 2018-06-29 | 8.387 | 76,246,549 | +120,446 | 2.71% | 639,513,948 |
| 2018-07-03 | 2018-06-28 | 8.074 | 76,126,103 | +1,247,357 | 2.70% | 614,663,478 |
| 2018-06-29 | 2018-06-27 | 8.224 | 74,878,746 | -197,708 | 2.66% | 615,806,996 |
| 2018-06-28 | 2018-06-26 | 8.619 | 75,076,454 | +765,570 | 2.67% | 647,077,918 |
| 2018-06-27 | 2018-06-25 | 8.524 | 74,310,884 | +1,861,048 | 2.64% | 633,396,819 |
| 2018-06-26 | 2018-06-22 | 9.232 | 72,449,836 | +552,880 | 2.57% | 668,830,728 |
| 2018-06-25 | 2018-06-21 | 9.245 | 71,896,956 | +56,698 | 2.55% | 664,705,688 |
| 2018-06-22 | 2018-06-20 | 9.531 | 71,840,258 | +161,868 | 2.55% | 684,723,196 |
| 2018-06-21 | 2018-06-19 | 9.055 | 71,678,390 | +1,719,450 | 2.55% | 649,021,381 |
| 2018-06-20 | 2018-06-15 | 9.368 | 69,958,940 | +680,376 | 2.49% | 655,361,276 |
| 2018-06-19 | 2018-06-14 | 9.708 | 69,278,564 | +418,626 | 2.46% | 672,570,050 |
| 2018-06-15 | 2018-06-13 | 9.695 | 68,859,938 | +469,742 | 2.45% | 667,568,350 |
| 2018-06-14 | 2018-06-12 | 9.817 | 68,390,196 | +410,987 | 2.43% | 671,395,197 |
| 2018-06-13 | 2018-06-11 | 9.545 | 67,979,209 | -813,749 | 2.42% | 648,848,406 |
| 2018-06-12 | 2018-06-08 | 9.381 | 68,792,958 | +199,765 | 2.44% | 645,375,275 |
| 2018-06-11 | 2018-06-07 | 9.558 | 68,593,193 | -444,184 | 2.44% | 655,642,729 |
| 2018-06-08 | 2018-06-06 | 9.763 | 69,037,377 | -318,449 | 2.45% | 673,988,607 |
| 2018-06-07 | 2018-06-05 | 9.844 | 69,355,826 | +1,613,985 | 2.46% | 682,763,605 |
| 2018-06-06 | 2018-06-04 | 9.831 | 67,741,841 | -85,781 | 2.41% | 665,952,586 |
| 2018-06-05 | 2018-06-01 | 9.667 | 67,827,622 | +511,751 | 2.41% | 655,713,397 |
| 2018-06-04 | 2018-05-31 | 9.449 | 67,315,871 | -772,034 | 2.39% | 636,100,969 |
| 2018-05-31 | 2018-05-29 | 9.095 | 68,087,905 | -1,059,049 | 2.42% | 619,292,116 |
| 2018-05-30 | 2018-05-28 | 9.327 | 69,146,954 | -55,229 | 2.46% | 644,930,242 |
| 2018-05-29 | 2018-05-25 | 9.232 | 69,202,183 | -341,363 | 2.46% | 638,849,568 |
| 2018-05-28 | 2018-05-24 | 9.272 | 69,543,546 | -113,690 | 2.47% | 644,841,620 |
| 2018-05-25 | 2018-05-23 | 9.463 | 69,657,236 | +480,905 | 2.47% | 659,174,137 |
| 2018-05-24 | 2018-05-21 | 9.558 | 69,176,331 | -1,629,849 | 2.46% | 661,216,608 |
| 2018-05-23 | 2018-05-18 | 9.422 | 70,806,180 | -620,153 | 2.52% | 667,154,434 |
| 2018-05-21 | 2018-05-17 | 8.973 | 71,426,333 | +2,741,189 | 2.54% | 640,903,858 |
| 2018-05-18 | 2018-05-16 | 8.973 | 68,685,144 | +2,289,662 | 2.44% | 616,307,347 |
| 2018-05-17 | 2018-05-15 | 8.864 | 66,395,482 | +2,282,905 | 2.36% | 588,530,038 |
| 2018-05-16 | 2018-05-14 | 9.136 | 64,112,577 | +3,460,637 | 2.28% | 585,753,471 |
| 2018-05-15 | 2018-05-11 | 8.837 | 60,651,940 | +4,186,256 | 2.15% | 535,967,568 |
| 2018-05-14 | 2018-05-10 | 8.782 | 56,465,684 | +553,173 | 2.01% | 495,899,220 |
| 2018-05-11 | 2018-05-09 | 8.728 | 55,912,511 | -881 | 1.99% | 487,995,867 |
| 2018-05-10 | 2018-05-08 | 8.469 | 55,913,392 | +459,460 | 1.99% | 473,538,552 |
| 2018-05-09 | 2018-05-07 | 8.183 | 55,453,932 | -12,339 | 1.97% | 453,791,059 |
| 2018-05-08 | 2018-05-04 | 7.952 | 55,466,271 | +863,985 | 1.97% | 441,053,156 |
| 2018-05-07 | 2018-05-03 | 8.115 | 54,602,286 | -88,719 | 1.94% | 443,104,543 |
| 2018-05-04 | 2018-05-02 | 8.251 | 54,691,005 | +459,753 | 1.94% | 451,271,229 |
| 2018-04-27 | 2018-04-25 | 8.129 | 54,231,252 | +364,278 | 1.93% | 440,831,966 |
| 2018-04-26 | 2018-04-24 | 8.020 | 53,866,974 | +1,923,915 | 1.91% | 432,003,228 |
| 2018-04-25 | 2018-04-23 | 7.829 | 51,943,059 | -7,638 | 1.85% | 406,672,199 |
| 2018-04-24 | 2018-04-20 | 7.802 | 51,950,697 | +121,328 | 1.85% | 405,317,278 |
| 2018-04-23 | 2018-04-19 | 7.965 | 51,829,369 | +390,423 | 1.84% | 412,839,178 |
| 2018-04-20 | 2018-04-18 | 7.816 | 51,438,946 | +361,046 | 1.83% | 402,025,009 |
| 2018-04-19 | 2018-04-17 | 7.816 | 51,077,900 | +852,234 | 1.82% | 399,203,227 |
| 2018-04-18 | 2018-04-16 | 8.360 | 50,225,666 | -32,021 | 1.78% | 419,897,407 |
| 2018-04-17 | 2018-04-13 | 8.496 | 50,257,687 | +24,383 | 1.79% | 427,008,189 |
| 2018-04-16 | 2018-04-12 | 8.741 | 50,233,304 | +227,086 | 1.79% | 439,112,590 |
| 2018-04-13 | 2018-04-11 | 8.714 | 50,006,218 | +79,318 | 1.78% | 435,765,758 |
| 2018-04-12 | 2018-04-10 | 8.755 | 49,926,900 | +1,533,198 | 1.77% | 437,113,975 |
| 2018-04-11 | 2018-04-09 | 8.578 | 48,393,702 | -177,732 | 1.72% | 415,124,641 |
| 2018-04-04 | 2018-03-29 | 8.496 | 48,571,434 | +165,687 | 1.73% | 412,681,150 |
| 2018-04-03 | 2018-03-28 | 8.483 | 48,405,747 | -169,506 | 1.72% | 410,614,319 |
| 2018-03-29 | 2018-03-27 | 8.592 | 48,575,253 | +162,162 | 1.73% | 417,343,398 |
| 2018-03-28 | 2018-03-26 | 8.796 | 48,413,091 | +1,066,100 | 1.72% | 425,838,033 |
| 2018-03-27 | 2018-03-23 | 9.041 | 47,346,991 | -1,221,799 | 1.68% | 428,064,863 |
| 2018-03-26 | 2018-03-22 | 9.436 | 48,568,790 | +837,545 | 1.73% | 458,289,214 |
| 2018-03-23 | 2018-03-21 | 9.354 | 47,731,245 | +153,349 | 1.70% | 446,486,793 |
| 2018-03-22 | 2018-03-20 | 9.490 | 47,577,896 | +563,749 | 1.69% | 451,530,538 |
| 2018-03-21 | 2018-03-19 | 9.518 | 47,014,147 | +1,326,088 | 1.67% | 447,460,655 |
| 2018-03-20 | 2018-03-16 | 9.558 | 45,688,059 | +1,394,537 | 1.62% | 436,705,777 |
| 2018-03-19 | 2018-03-15 | 9.667 | 44,293,522 | +170,095 | 1.58% | 428,201,003 |
| 2018-03-16 | 2018-03-14 | 9.953 | 44,123,427 | +1,831,964 | 1.57% | 439,173,099 |
| 2018-03-15 | 2018-03-13 | 10.512 | 42,291,463 | +568,743 | 1.50% | 444,548,477 |
| 2018-03-14 | 2018-03-12 | 10.362 | 41,722,720 | +329,612 | 1.48% | 432,321,055 |
| 2018-03-13 | 2018-03-09 | 10.049 | 41,393,108 | +1,019,684 | 1.47% | 415,942,709 |
| 2018-03-12 | 2018-03-08 | 10.062 | 40,373,424 | +1,864,279 | 1.44% | 406,246,038 |
| 2018-03-09 | 2018-03-07 | 10.158 | 38,509,145 | +448,591 | 1.37% | 391,157,643 |
| 2018-03-08 | 2018-03-06 | 10.062 | 38,060,554 | +543,185 | 1.35% | 382,973,445 |
| 2018-03-07 | 2018-03-05 | 9.722 | 37,517,369 | +1,921,858 | 1.33% | 364,736,901 |
| 2018-03-06 | 2018-03-02 | 9.804 | 35,595,511 | +1,221,506 | 1.27% | 348,960,962 |
| 2018-03-05 | 2018-03-01 | 9.885 | 34,374,005 | +558,461 | 1.22% | 339,794,131 |
| 2018-03-02 | 2018-02-28 | 9.858 | 33,815,544 | +2,638,369 | 1.20% | 333,352,765 |
| 2018-03-01 | 2018-02-27 | 9.735 | 31,177,175 | +2,233,845 | 1.11% | 303,523,219 |
| 2018-02-28 | 2018-02-26 | 10.144 | 28,943,330 | +2,052,587 | 1.03% | 293,598,536 |
| 2018-02-27 | 2018-02-23 | 10.117 | 26,890,743 | +950,941 | 0.96% | 272,044,991 |
| 2018-02-26 | 2018-02-22 | 9.817 | 25,939,802 | +2,187,722 | 0.92% | 254,654,315 |
| 2018-02-14 | 2018-02-12 | 9.259 | 23,752,080 | +653,938 | 0.84% | 219,917,443 |
| 2018-02-13 | 2018-02-09 | 9.368 | 23,098,142 | -503,232 | 0.82% | 216,378,747 |
| 2018-02-12 | 2018-02-08 | 9.667 | 23,601,374 | +341,657 | 0.84% | 228,162,755 |
| 2018-02-09 | 2018-02-07 | 9.790 | 23,259,717 | -32,315 | 0.83% | 227,710,173 |
| 2018-02-08 | 2018-02-06 | 9.790 | 23,292,032 | -106,346 | 0.83% | 228,026,534 |
| 2018-02-07 | 2018-02-05 | 10.266 | 23,398,378 | +2,863,987 | 0.83% | 240,218,370 |
| 2018-02-06 | 2018-02-02 | 10.539 | 20,534,391 | +1,037,016 | 0.73% | 216,407,299 |
| 2018-02-05 | 2018-02-01 | 11.015 | 19,497,375 | +1,343,127 | 0.70% | 214,770,082 |
| 2018-02-02 | 2018-01-31 | 11.329 | 18,154,248 | +913,044 | 0.65% | 205,660,415 |
| 2018-02-01 | 2018-01-30 | 11.424 | 17,241,204 | +2,644 | 0.61% | 196,960,287 |
| 2018-01-31 | 2018-01-29 | 11.192 | 17,238,560 | +322,562 | 0.61% | 192,939,842 |
| 2018-01-30 | 2018-01-26 | 11.083 | 16,915,998 | +1,341,071 | 0.60% | 187,486,995 |
| 2018-01-29 | 2018-01-25 | 11.097 | 15,574,927 | -6,463 | 0.56% | 172,835,419 |
| 2018-01-26 | 2018-01-24 | 11.124 | 15,581,390 | -446,240 | 0.56% | 173,331,451 |
| 2018-01-25 | 2018-01-23 | 11.356 | 16,027,630 | +151,292 | 0.57% | 182,005,485 |
| 2018-01-24 | 2018-01-22 | 11.206 | 15,876,338 | +663,338 | 0.57% | 177,909,561 |
| 2018-01-23 | 2018-01-19 | 10.471 | 15,213,000 | +825,794 | 0.54% | 159,290,664 |
| 2018-01-22 | 2018-01-18 | 10.158 | 14,387,206 | -433,901 | 0.51% | 146,138,420 |
| 2018-01-19 | 2018-01-17 | 10.321 | 14,821,107 | +25,852 | 0.53% | 152,967,428 |
| 2018-01-18 | 2018-01-16 | 10.525 | 14,795,255 | +135,429 | 0.53% | 155,722,392 |
| 2018-01-17 | 2018-01-15 | 10.294 | 14,659,826 | +322,562 | 0.52% | 150,903,644 |
| 2018-01-16 | 2018-01-12 | 10.375 | 14,337,264 | +89,306 | 0.51% | 148,754,588 |
| 2018-01-15 | 2018-01-11 | 10.185 | 14,247,958 | -881 | 0.51% | 145,112,005 |
| 2018-01-12 | 2018-01-10 | 10.226 | 14,248,839 | +402,174 | 0.51% | 145,703,013 |
| 2018-01-11 | 2018-01-09 | 10.362 | 13,846,665 | +1,000,295 | 0.49% | 143,475,901 |
| 2018-01-10 | 2018-01-08 | 10.471 | 12,846,370 | -27,027 | 0.46% | 134,510,406 |
| 2018-01-09 | 2018-01-05 | 10.076 | 12,873,397 | +11,163 | 0.46% | 129,710,161 |
| 2018-01-08 | 2018-01-04 | 10.089 | 12,862,234 | +57,874 | 0.46% | 129,772,817 |
| 2018-01-05 | 2018-01-03 | 10.076 | 12,804,360 | +165,393 | 0.46% | 129,014,556 |
| 2018-01-04 | 2018-01-02 | 10.008 | 12,638,967 | -196,827 | 0.45% | 126,487,624 |
| 2018-01-03 | 2017-12-29 | 10.117 | 12,835,794 | -299,060 | 0.46% | 129,855,596 |
| 2018-01-02 | 2017-12-28 | 10.076 | 13,134,854 | -30,259 | 0.47% | 132,344,558 |
| 2017-12-29 | 2017-12-27 | 9.940 | 13,165,113 | +107,815 | 0.47% | 130,856,882 |
| 2017-12-28 | 2017-12-22 | 10.198 | 13,057,298 | -18,214 | 0.47% | 133,163,209 |
| 2017-12-27 | 2017-12-21 | 10.076 | 13,075,512 | -204,466 | 0.47% | 131,746,638 |
| 2017-12-22 | 2017-12-20 | 9.627 | 13,279,978 | +44,066 | 0.47% | 127,839,742 |
| 2017-12-21 | 2017-12-19 | 9.558 | 13,235,912 | +308,167 | 0.47% | 126,514,441 |
| 2017-12-20 | 2017-12-18 | 9.136 | 12,927,745 | +1,266,747 | 0.46% | 118,112,106 |
| 2017-12-19 | 2017-12-15 | 8.987 | 11,660,998 | +6,756 | 0.42% | 104,792,156 |
| 2017-12-18 | 2017-12-14 | 9.123 | 11,654,242 | +1,578,145 | 0.42% | 106,318,282 |
| 2017-12-15 | 2017-12-13 | 8.987 | 10,076,097 | +1,457,405 | 0.36% | 90,549,362 |
| 2017-12-14 | 2017-12-12 | 9.027 | 8,618,692 | -227,674 | 0.31% | 77,804,373 |
| 2017-12-13 | 2017-12-11 | 9.123 | 8,846,366 | -53,466 | 0.32% | 80,702,841 |
| 2017-12-12 | 2017-12-08 | 9.082 | 8,899,832 | -67,274 | 0.32% | 80,827,056 |
| 2017-12-11 | 2017-12-07 | 8.782 | 8,967,106 | +24,970 | 0.32% | 78,751,917 |
| 2017-12-08 | 2017-12-06 | 8.918 | 8,942,136 | +140,717 | 0.32% | 79,750,183 |
| 2017-12-07 | 2017-12-05 | 9.218 | 8,801,419 | +374,560 | 0.31% | 81,131,683 |
| 2017-12-06 | 2017-12-04 | 9.136 | 8,426,859 | +25,264 | 0.30% | 76,990,540 |
| 2017-12-05 | 2017-12-01 | 9.286 | 8,401,595 | +10,282 | 0.30% | 78,018,076 |
| 2017-12-04 | 2017-11-30 | 9.232 | 8,391,313 | +356,346 | 0.30% | 77,465,572 |
| 2017-12-01 | 2017-11-29 | 8.796 | 8,034,967 | +16,158 | 0.29% | 70,674,986 |
| 2017-11-30 | 2017-11-28 | 9.068 | 8,018,809 | +49,060 | 0.29% | 72,716,542 |
| 2017-11-29 | 2017-11-27 | 9.463 | 7,969,749 | +13,513 | 0.28% | 75,418,617 |
| 2017-11-28 | 2017-11-24 | 9.902 | 7,956,236 | -59,636 | 0.28% | 78,783,483 |
| 2017-11-27 | 2017-11-23 | 9.916 | 8,015,872 | +148,255 | 0.29% | 79,485,173 |
| 2017-11-24 | 2017-11-22 | 9.916 | 7,867,617 | -708,657 | 0.29% | 78,015,081 |
| 2017-11-23 | 2017-11-21 | 9.833 | 8,576,274 | -1,442 | 0.31% | 84,328,465 |
| 2017-11-22 | 2017-11-20 | 9.944 | 8,577,716 | -50,474 | 0.31% | 85,294,324 |
| 2017-11-21 | 2017-11-17 | 10.263 | 8,628,190 | -172,765 | 0.31% | 88,548,403 |
| 2017-11-20 | 2017-11-16 | 10.318 | 8,800,955 | -1,031,115 | 0.32% | 90,809,659 |
| 2017-11-17 | 2017-11-15 | 10.332 | 9,832,070 | -61,434 | 0.36% | 101,585,225 |
| 2017-11-16 | 2017-11-14 | 10.207 | 9,893,504 | +32,592 | 0.36% | 100,985,091 |
| 2017-11-15 | 2017-11-13 | 10.346 | 9,860,912 | +19,613 | 0.36% | 102,019,977 |
| 2017-11-14 | 2017-11-10 | 10.401 | 9,841,299 | -43,840 | 0.36% | 102,362,999 |
| 2017-11-13 | 2017-11-09 | 10.415 | 9,885,139 | +1,730 | 0.36% | 102,956,087 |
| 2017-11-10 | 2017-11-08 | 10.290 | 9,883,409 | +6,634 | 0.36% | 101,704,457 |
| 2017-11-09 | 2017-11-07 | 10.346 | 9,876,775 | -31,150 | 0.36% | 102,184,094 |
| 2017-11-08 | 2017-11-06 | 10.471 | 9,907,925 | -1,210,225 | 0.36% | 103,743,041 |
| 2017-11-07 | 2017-11-03 | 10.304 | 11,118,150 | -15,863 | 0.40% | 114,564,656 |
| 2017-11-06 | 2017-11-02 | 10.374 | 11,134,013 | -87,393 | 0.41% | 115,500,173 |
| 2017-11-03 | 2017-11-01 | 10.082 | 11,221,406 | -1,018,423 | 0.41% | 113,138,651 |
| 2017-11-02 | 2017-10-31 | 9.763 | 12,239,829 | -908,823 | 0.45% | 119,502,591 |
| 2017-11-01 | 2017-10-30 | 9.500 | 13,148,652 | +334,283 | 0.48% | 124,911,123 |
| 2017-10-31 | 2017-10-27 | 9.874 | 12,814,369 | +397,448 | 0.47% | 126,533,794 |
| 2017-10-30 | 2017-10-26 | 10.166 | 12,416,921 | +4,903 | 0.45% | 126,225,530 |
| 2017-10-27 | 2017-10-25 | 10.096 | 12,412,018 | +35,765 | 0.45% | 125,315,008 |
| 2017-10-26 | 2017-10-24 | 10.346 | 12,376,253 | +462,054 | 0.45% | 128,043,435 |
| 2017-10-25 | 2017-10-23 | 11.927 | 11,914,199 | +63,453 | 0.43% | 142,099,520 |
| 2017-10-24 | 2017-10-20 | 11.885 | 11,850,746 | -76,432 | 0.43% | 140,849,666 |
| 2017-10-23 | 2017-10-19 | 11.400 | 11,927,178 | -100,948 | 0.43% | 135,968,664 |
| 2017-10-20 | 2017-10-18 | 10.928 | 12,028,126 | -18,459 | 0.44% | 131,447,853 |
| 2017-10-19 | 2017-10-17 | 10.734 | 12,046,585 | -51,628 | 0.44% | 129,310,628 |
| 2017-10-18 | 2017-10-16 | 10.332 | 12,098,213 | +734,326 | 0.44% | 124,999,078 |
| 2017-10-17 | 2017-10-13 | 10.166 | 11,363,887 | +5,192 | 0.41% | 115,520,801 |
| 2017-10-16 | 2017-10-12 | 9.985 | 11,358,695 | +33,168 | 0.41% | 113,420,157 |
| 2017-10-13 | 2017-10-11 | 10.374 | 11,325,527 | -42,686 | 0.41% | 117,486,869 |
| 2017-10-12 | 2017-10-10 | 10.720 | 11,368,213 | -77,298 | 0.41% | 121,871,177 |
| 2017-10-11 | 2017-10-09 | 10.679 | 11,445,511 | -220,932 | 0.42% | 122,223,643 |
| 2017-09-29 | 2017-09-27 | 9.736 | 11,666,443 | +8,364 | 0.42% | 113,580,790 |
| 2017-09-28 | 2017-09-26 | 9.819 | 11,658,079 | +2,884 | 0.42% | 114,469,441 |
| 2017-09-27 | 2017-09-25 | 9.777 | 11,655,195 | +150,846 | 0.42% | 113,956,203 |
| 2017-09-26 | 2017-09-22 | 10.055 | 11,504,349 | +83,643 | 0.42% | 115,672,299 |
| 2017-09-25 | 2017-09-21 | 10.166 | 11,420,706 | -1,281,466 | 0.42% | 116,098,401 |
| 2017-09-22 | 2017-09-20 | 10.207 | 12,702,172 | -90,277 | 0.46% | 129,653,760 |
| 2017-09-21 | 2017-09-19 | 9.805 | 12,792,449 | -163,536 | 0.47% | 125,430,288 |
| 2017-09-20 | 2017-09-18 | 9.958 | 12,955,985 | -4,903 | 0.47% | 129,010,243 |
| 2017-09-19 | 2017-09-15 | 9.833 | 12,960,888 | +129,502 | 0.47% | 127,441,333 |
| 2017-09-18 | 2017-09-14 | 9.819 | 12,831,386 | -765,764 | 0.47% | 125,990,018 |
| 2017-09-15 | 2017-09-13 | 10.082 | 13,597,150 | +41,533 | 0.49% | 137,091,842 |
| 2017-09-14 | 2017-09-12 | 9.944 | 13,555,617 | +289,865 | 0.49% | 134,793,130 |
| 2017-09-13 | 2017-09-11 | 9.666 | 13,265,752 | +50,763 | 0.48% | 128,231,276 |
| 2017-09-12 | 2017-09-08 | 9.847 | 13,214,989 | -137,001 | 0.48% | 130,123,119 |
| 2017-09-11 | 2017-09-07 | 10.193 | 13,351,990 | -118,542 | 0.49% | 136,101,418 |
| 2017-09-08 | 2017-09-06 | 10.290 | 13,470,532 | -3,173 | 0.49% | 138,617,469 |
| 2017-09-07 | 2017-09-05 | 10.207 | 13,473,705 | -193,532 | 0.49% | 137,528,960 |
| 2017-09-06 | 2017-09-04 | 9.958 | 13,667,237 | -39,226 | 0.50% | 136,092,590 |
| 2017-09-05 | 2017-09-01 | 10.124 | 13,706,463 | -970,833 | 0.50% | 138,764,243 |
| 2017-09-04 | 2017-08-31 | 10.096 | 14,677,296 | +266,215 | 0.53% | 148,185,853 |
| 2017-09-01 | 2017-08-30 | 10.332 | 14,411,081 | -173,631 | 0.52% | 148,895,696 |
| 2017-08-31 | 2017-08-29 | 10.388 | 14,584,712 | -25,670 | 0.53% | 151,498,728 |
| 2017-08-30 | 2017-08-28 | 10.263 | 14,610,382 | -12,979 | 0.53% | 149,941,759 |
| 2017-08-28 | 2017-08-24 | 10.318 | 14,623,361 | +130,656 | 0.53% | 150,886,175 |
| 2017-08-25 | 2017-08-22 | 10.263 | 14,492,705 | -54,801 | 0.53% | 148,734,077 |
| 2017-08-22 | 2017-08-18 | 10.388 | 14,547,506 | +269,099 | 0.53% | 151,112,251 |
| 2017-08-21 | 2017-08-17 | 10.124 | 14,278,407 | +119,408 | 0.52% | 144,554,604 |
| 2017-08-18 | 2017-08-16 | 10.027 | 14,158,999 | +203,915 | 0.52% | 141,971,169 |
| 2017-08-17 | 2017-08-15 | 9.458 | 13,955,084 | +125,753 | 0.51% | 131,991,554 |
| 2017-08-16 | 2017-08-14 | 9.389 | 13,829,331 | -2,596 | 0.50% | 129,843,182 |
| 2017-08-15 | 2017-08-11 | 9.167 | 13,831,927 | +158,056 | 0.50% | 126,798,308 |
| 2017-08-14 | 2017-08-10 | 9.264 | 13,673,871 | -357,645 | 0.50% | 126,676,849 |
| 2017-08-11 | 2017-08-09 | 9.347 | 14,031,516 | -1,437,503 | 0.51% | 131,157,703 |
| 2017-08-10 | 2017-08-08 | 9.361 | 15,469,019 | +66,914 | 0.56% | 144,809,101 |
| 2017-08-09 | 2017-08-07 | 9.306 | 15,402,105 | +68,068 | 0.56% | 143,328,287 |
| 2017-08-07 | 2017-08-03 | 9.389 | 15,334,037 | +7,788 | 0.56% | 143,970,823 |
| 2017-08-04 | 2017-08-02 | 9.500 | 15,326,249 | -76,144 | 0.56% | 145,598,117 |
| 2017-08-03 | 2017-08-01 | 9.223 | 15,402,393 | +35,764 | 0.56% | 142,049,319 |
| 2017-08-02 | 2017-07-31 | 9.361 | 15,366,629 | +20,190 | 0.56% | 143,850,604 |
| 2017-08-01 | 2017-07-28 | 9.389 | 15,346,439 | +43,264 | 0.56% | 144,087,265 |
| 2017-07-31 | 2017-07-27 | 9.500 | 15,303,175 | +155,460 | 0.56% | 145,378,916 |
| 2017-07-28 | 2017-07-26 | 9.264 | 15,147,715 | -42,110 | 0.55% | 140,330,767 |
| 2017-07-27 | 2017-07-25 | 9.292 | 15,189,825 | +449,075 | 0.55% | 141,142,201 |
| 2017-07-26 | 2017-07-24 | 9.223 | 14,740,750 | +162,095 | 0.54% | 135,947,284 |
| 2017-07-25 | 2017-07-21 | 9.139 | 14,578,655 | +53,358 | 0.53% | 133,239,252 |
| 2017-07-24 | 2017-07-20 | 9.236 | 14,525,297 | +144,500 | 0.53% | 134,161,703 |
| 2017-07-21 | 2017-07-19 | 9.195 | 14,380,797 | +78,740 | 0.52% | 132,228,720 |
| 2017-07-20 | 2017-07-18 | 9.042 | 14,302,057 | +102,967 | 0.52% | 129,322,893 |
| 2017-07-19 | 2017-07-17 | 9.264 | 14,199,090 | -19,325 | 0.52% | 131,542,559 |
| 2017-07-18 | 2017-07-14 | 9.601 | 14,218,415 | -9,517 | 0.52% | 136,512,307 |
| 2017-07-17 | 2017-07-13 | 9.587 | 14,227,932 | +1,699,917 | 0.52% | 136,402,200 |
| 2017-07-14 | 2017-07-12 | 9.544 | 12,528,015 | +316,929 | 0.47% | 119,572,989 |
| 2017-07-13 | 2017-07-11 | 9.601 | 12,211,086 | +304,500 | 0.45% | 117,239,757 |
| 2017-07-12 | 2017-07-10 | 9.729 | 11,906,586 | -77,679 | 0.44% | 115,833,696 |
| 2017-07-11 | 2017-07-07 | 9.955 | 11,984,265 | -6,496 | 0.45% | 119,304,728 |
| 2017-07-10 | 2017-07-06 | 9.771 | 11,990,761 | +196,880 | 0.45% | 117,161,996 |
| 2017-07-07 | 2017-07-05 | 10.111 | 11,793,881 | +51,691 | 0.44% | 119,246,565 |
| 2017-07-06 | 2017-07-04 | 9.771 | 11,742,190 | +458,446 | 0.44% | 114,733,203 |
| 2017-07-05 | 2017-07-03 | 9.785 | 11,283,744 | -955,589 | 0.42% | 110,413,505 |
| 2017-07-04 | 2017-06-30 | 9.927 | 12,239,333 | +85,305 | 0.46% | 121,497,319 |
| 2017-07-03 | 2017-06-29 | 9.941 | 12,154,028 | -20,620 | 0.45% | 120,822,626 |
| 2017-06-30 | 2017-06-28 | 9.559 | 12,174,648 | +427,656 | 0.45% | 116,372,700 |
| 2017-06-29 | 2017-06-27 | 9.644 | 11,746,992 | -601,374 | 0.43% | 113,282,992 |
| 2017-06-28 | 2017-06-26 | 9.686 | 12,348,366 | -100,841 | 0.46% | 119,606,979 |
| 2017-06-27 | 2017-06-23 | 9.799 | 12,449,207 | +46,890 | 0.46% | 121,994,067 |
| 2017-06-26 | 2017-06-22 | 9.729 | 12,402,317 | +403,364 | 0.46% | 120,656,435 |
| 2017-06-23 | 2017-06-21 | 9.729 | 11,998,953 | -7,909 | 0.44% | 116,732,293 |
| 2017-06-22 | 2017-06-20 | 9.729 | 12,006,862 | -617,192 | 0.44% | 116,809,236 |
| 2017-06-21 | 2017-06-19 | 9.842 | 12,624,054 | +631,033 | 0.47% | 124,243,756 |
| 2017-06-20 | 2017-06-16 | 10.224 | 11,993,021 | +33,049 | 0.44% | 122,618,703 |
| 2017-06-19 | 2017-06-15 | 9.431 | 11,959,972 | +449,688 | 0.44% | 112,796,420 |
| 2017-06-16 | 2017-06-14 | 9.516 | 11,510,284 | +74,290 | 0.43% | 109,533,317 |
| 2017-06-15 | 2017-06-13 | 9.629 | 11,435,994 | +858,984 | 0.42% | 110,121,916 |
| 2017-06-14 | 2017-06-12 | 9.544 | 10,577,010 | -399,974 | 0.39% | 100,951,723 |
| 2017-06-13 | 2017-06-09 | 9.290 | 10,976,984 | -2,041,960 | 0.41% | 101,971,262 |
| 2017-06-09 | 2017-06-07 | 8.539 | 13,018,944 | -2,240,253 | 0.48% | 111,169,076 |
| 2017-06-08 | 2017-06-06 | 9.488 | 15,259,197 | -266,085 | 0.56% | 144,776,278 |
| 2017-06-07 | 2017-06-05 | 10.380 | 15,525,282 | -159,594 | 0.57% | 161,151,517 |
| 2017-06-06 | 2017-06-02 | 10.111 | 15,684,876 | +763,510 | 0.58% | 158,587,965 |
| 2017-06-05 | 2017-06-01 | 11.046 | 14,921,366 | +301,959 | 0.55% | 164,814,004 |
| 2017-06-02 | 2017-05-31 | 11.046 | 14,619,407 | -162,419 | 0.54% | 161,478,715 |
| 2017-05-26 | 2017-05-24 | 10.054 | 14,781,826 | -163,549 | 0.55% | 148,620,035 |
| 2017-05-25 | 2017-05-23 | 10.040 | 14,945,375 | +12,146 | 0.55% | 150,052,756 |
| 2017-05-24 | 2017-05-22 | 10.026 | 14,933,229 | +700,803 | 0.55% | 149,719,341 |
| 2017-05-23 | 2017-05-19 | 9.998 | 14,232,426 | +59,600 | 0.53% | 142,290,060 |
| 2017-05-22 | 2017-05-18 | 9.913 | 14,172,826 | +2,461,143 | 0.52% | 140,490,003 |
| 2017-05-19 | 2017-05-17 | 10.352 | 11,711,683 | +1,152,186 | 0.43% | 121,234,887 |
| 2017-05-18 | 2017-05-16 | 9.998 | 10,559,497 | -19,490 | 0.39% | 105,569,596 |
| 2017-05-17 | 2017-05-15 | 9.842 | 10,578,987 | +1,204,161 | 0.39% | 104,116,561 |
| 2017-05-16 | 2017-05-12 | 9.771 | 9,374,826 | -40,393 | 0.35% | 91,601,636 |
| 2017-05-15 | 2017-05-11 | 9.856 | 9,415,219 | -22,315 | 0.35% | 92,796,285 |
| 2017-05-12 | 2017-05-10 | 9.927 | 9,437,534 | +2,079,528 | 0.35% | 93,684,442 |
| 2017-05-11 | 2017-05-09 | 9.785 | 7,358,006 | +586,404 | 0.27% | 71,999,439 |
| 2017-05-10 | 2017-05-08 | 9.148 | 6,771,602 | -714,362 | 0.25% | 61,946,228 |
| 2017-05-09 | 2017-05-05 | 8.936 | 7,485,964 | -353,085 | 0.28% | 66,891,051 |
| 2017-05-08 | 2017-05-04 | 8.936 | 7,839,049 | -104,230 | 0.29% | 70,046,052 |
| 2017-05-05 | 2017-05-02 | 9.176 | 7,943,279 | -949,375 | 0.29% | 72,889,630 |
| 2017-05-04 | 2017-04-28 | 9.134 | 8,892,654 | -581,601 | 0.33% | 81,223,563 |
| 2017-05-02 | 2017-04-27 | 8.964 | 9,474,255 | -5,649 | 0.35% | 84,925,811 |
| 2017-04-27 | 2017-04-25 | 9.120 | 9,479,904 | +3,389 | 0.35% | 86,453,132 |
| 2017-04-26 | 2017-04-24 | 9.049 | 9,476,515 | -4,519 | 0.35% | 85,751,246 |
| 2017-04-25 | 2017-04-21 | 8.836 | 9,481,034 | +2,824 | 0.35% | 83,778,237 |
| 2017-04-24 | 2017-04-20 | 8.808 | 9,478,210 | -64,967 | 0.35% | 83,484,843 |
| 2017-04-21 | 2017-04-19 | 8.865 | 9,543,177 | -112,422 | 0.35% | 84,597,638 |
| 2017-04-20 | 2017-04-18 | 8.921 | 9,655,599 | -494,602 | 0.36% | 86,141,156 |
| 2017-04-19 | 2017-04-13 | 8.950 | 10,150,201 | +69,205 | 0.38% | 90,841,155 |
| 2017-04-18 | 2017-04-12 | 9.318 | 10,080,996 | -8,192 | 0.37% | 93,933,447 |
| 2017-04-13 | 2017-04-11 | 9.049 | 10,089,188 | -18,643 | 0.37% | 91,295,211 |
| 2017-04-12 | 2017-04-10 | 9.332 | 10,107,831 | +161,007 | 0.37% | 94,326,629 |
| 2017-04-11 | 2017-04-07 | 8.992 | 9,946,824 | -621,429 | 0.37% | 89,443,562 |
| 2017-04-10 | 2017-04-06 | 8.978 | 10,568,253 | +136,714 | 0.39% | 94,881,903 |
| 2017-04-07 | 2017-04-05 | 8.822 | 10,431,539 | +116,942 | 0.39% | 92,029,563 |
| 2017-03-31 | 2017-03-29 | 8.836 | 10,314,597 | +282 | 0.38% | 91,143,936 |
| 2017-03-30 | 2017-03-28 | 8.808 | 10,314,315 | -234,165 | 0.38% | 90,849,324 |
| 2017-03-29 | 2017-03-27 | 8.822 | 10,548,480 | +206,484 | 0.39% | 93,061,245 |
| 2017-03-28 | 2017-03-24 | 8.808 | 10,341,996 | -842,037 | 0.38% | 91,093,141 |
| 2017-03-27 | 2017-03-23 | 8.865 | 11,184,033 | +33,896 | 0.41% | 99,143,375 |
| 2017-03-24 | 2017-03-22 | 8.851 | 11,150,137 | +40,675 | 0.41% | 98,685,000 |
| 2017-03-23 | 2017-03-21 | 8.865 | 11,109,462 | +964,346 | 0.41% | 98,482,324 |
| 2017-03-22 | 2017-03-20 | 8.582 | 10,145,116 | -125,134 | 0.38% | 87,060,382 |
| 2017-03-21 | 2017-03-17 | 8.440 | 10,270,250 | +737,807 | 0.38% | 86,679,860 |
| 2017-03-20 | 2017-03-16 | 8.497 | 9,532,443 | +1,916,544 | 0.35% | 80,992,796 |
| 2017-03-17 | 2017-03-15 | 7.718 | 7,615,899 | +2,534,302 | 0.28% | 58,777,161 |
| 2017-03-16 | 2017-03-14 | 7.378 | 5,081,597 | +2,028,402 | 0.19% | 37,491,159 |
| 2017-03-15 | 2017-03-13 | 7.222 | 3,053,195 | +412,120 | 0.11% | 22,050,358 |
| 2017-03-14 | 2017-03-10 | 7.279 | 2,641,075 | +14,124 | 0.10% | 19,223,603 |
| 2017-03-13 | 2017-03-09 | 7.151 | 2,626,951 | +242,640 | 0.10% | 18,785,998 |
| 2017-03-10 | 2017-03-08 | 7.250 | 2,384,311 | +216,935 | 0.09% | 17,287,165 |
| 2017-03-09 | 2017-03-07 | 7.350 | 2,167,376 | +9,886 | 0.08% | 15,929,148 |
| 2017-03-08 | 2017-03-06 | 7.321 | 2,157,490 | +27,400 | 0.08% | 15,795,387 |
| 2017-03-07 | 2017-03-03 | 7.137 | 2,130,090 | +81,915 | 0.08% | 15,202,654 |
| 2017-03-06 | 2017-03-02 | 7.194 | 2,048,175 | +24,293 | 0.08% | 14,734,035 |
| 2017-03-03 | 2017-03-01 | 7.180 | 2,023,882 | +49,432 | 0.08% | 14,530,618 |
| 2017-03-02 | 2017-02-28 | 7.236 | 1,974,450 | -8,474 | 0.07% | 14,287,557 |
| 2017-03-01 | 2017-02-27 | 7.165 | 1,982,924 | +282 | 0.07% | 14,208,476 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,982,642 | +15,536 | 0.07% | 14,318,760 |
| 2017-02-27 | 2017-02-23 | 7.321 | 1,967,106 | -73,724 | 0.07% | 14,401,550 |
| 2017-02-24 | 2017-02-22 | 7.364 | 2,040,830 | +12,711 | 0.08% | 15,027,997 |
| 2017-02-23 | 2017-02-21 | 7.335 | 2,028,119 | +28,529 | 0.08% | 14,876,957 |
| 2017-02-22 | 2017-02-20 | 7.505 | 1,999,590 | -13,276 | 0.07% | 15,007,479 |
| 2017-02-21 | 2017-02-17 | 7.335 | 2,012,866 | +71,182 | 0.07% | 14,765,071 |
| 2017-02-20 | 2017-02-16 | 7.604 | 1,941,684 | +187,558 | 0.07% | 14,765,351 |
| 2017-02-17 | 2017-02-15 | 7.604 | 1,754,126 | -37,850 | 0.06% | 13,339,084 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,791,976 | -48,585 | 0.07% | 13,347,774 |
| 2017-02-15 | 2017-02-13 | 7.279 | 1,840,561 | +36,721 | 0.07% | 13,396,898 |
| 2017-02-14 | 2017-02-10 | 7.335 | 1,803,840 | +29,377 | 0.07% | 13,231,793 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,774,463 | +640,919 | 0.07% | 12,563,999 |
| 2017-02-10 | 2017-02-08 | 7.038 | 1,133,544 | +33,332 | 0.04% | 7,977,847 |
| 2017-02-09 | 2017-02-07 | 6.797 | 1,100,212 | +17,513 | 0.04% | 7,478,397 |
| 2017-02-08 | 2017-02-06 | 6.797 | 1,082,699 | +12,711 | 0.04% | 7,359,357 |
| 2017-02-07 | 2017-02-03 | 6.925 | 1,069,988 | +12,993 | 0.04% | 7,409,326 |
| 2017-01-26 | 2017-01-24 | 7.165 | 1,056,995 | +8,192 | 0.04% | 7,573,809 |
| 2017-01-25 | 2017-01-23 | 7.137 | 1,048,803 | +12,993 | 0.04% | 7,485,406 |
| 2017-01-20 | 2017-01-18 | 7.236 | 1,035,810 | +5,932 | 0.04% | 7,495,350 |
| 2017-01-19 | 2017-01-17 | 7.095 | 1,029,878 | +1,412 | 0.04% | 7,306,585 |
| 2017-01-18 | 2017-01-16 | 7.080 | 1,028,466 | +4,237 | 0.04% | 7,282,003 |
| 2017-01-17 | 2017-01-13 | 7.250 | 1,024,229 | +105,926 | 0.04% | 7,426,051 |
| 2017-01-16 | 2017-01-12 | 7.279 | 918,303 | +1,130 | 0.03% | 6,684,056 |
| 2017-01-13 | 2017-01-11 | 7.350 | 917,173 | +847 | 0.03% | 6,740,771 |
| 2017-01-12 | 2017-01-10 | 7.307 | 916,326 | -13,841 | 0.03% | 6,695,618 |
| 2017-01-11 | 2017-01-09 | 7.321 | 930,167 | -6,214 | 0.03% | 6,809,926 |
| 2017-01-10 | 2017-01-06 | 7.293 | 936,381 | +847 | 0.03% | 6,828,900 |
| 2017-01-09 | 2017-01-05 | 7.279 | 935,534 | +21,750 | 0.03% | 6,809,475 |
| 2017-01-06 | 2017-01-04 | 7.321 | 913,784 | +35,309 | 0.03% | 6,689,983 |
| 2017-01-05 | 2017-01-03 | 7.307 | 878,475 | +42,370 | 0.03% | 6,419,039 |
| 2017-01-03 | 2016-12-29 | 7.350 | 836,105 | +7,909 | 0.03% | 6,144,961 |
| 2016-12-29 | 2016-12-23 | 7.321 | 828,196 | +848 | 0.03% | 6,063,377 |
| 2016-12-28 | 2016-12-22 | 7.477 | 827,348 | +1,412 | 0.03% | 6,186,045 |
| 2016-12-23 | 2016-12-21 | 7.590 | 825,936 | -1,412 | 0.03% | 6,269,055 |
| 2016-12-22 | 2016-12-20 | 7.392 | 827,348 | +1,412 | 0.03% | 6,115,749 |
| 2016-12-21 | 2016-12-19 | 7.491 | 825,936 | +12,429 | 0.03% | 6,187,183 |
| 2016-12-20 | 2016-12-16 | 7.250 | 813,507 | +11,298 | 0.03% | 5,898,236 |
| 2016-12-19 | 2016-12-15 | 7.307 | 802,209 | +389,523 | 0.03% | 5,861,762 |
| 2016-12-16 | 2016-12-14 | 7.562 | 412,686 | +19,773 | 0.02% | 3,120,699 |
| 2016-12-15 | 2016-12-13 | 7.619 | 392,913 | +384,156 | 0.01% | 2,993,433 |
| 2016-12-12 | 2016-12-08 | 7.902 | 8,757 | +7,062 | 0.00% | 69,196 |
| 2016-12-08 | 2016-12-06 | 7.803 | 1,695 | +848 | 0.00% | 13,226 |
| 2016-12-07 | 2016-12-05 | 7.831 | 847 | +847 | 0.00% | 6,633 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy