History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 10,400 | +0 | 0.00% | 46,176 |
| 2025-10-13 | 2025-10-09 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2025-10-10 | 2025-10-08 | 4.240 | 10,400 | +0 | 0.00% | 44,096 |
| 2025-10-09 | 2025-10-06 | 4.240 | 10,400 | +0 | 0.00% | 44,096 |
| 2025-10-08 | 2025-10-03 | 4.380 | 10,400 | +0 | 0.00% | 45,552 |
| 2025-10-06 | 2025-10-02 | 4.340 | 10,400 | +0 | 0.00% | 45,136 |
| 2025-10-03 | 2025-09-30 | 4.310 | 10,400 | +0 | 0.00% | 44,824 |
| 2025-10-02 | 2025-09-29 | 4.290 | 10,400 | +0 | 0.00% | 44,616 |
| 2025-09-30 | 2025-09-26 | 4.190 | 10,400 | +0 | 0.00% | 43,576 |
| 2025-09-29 | 2025-09-25 | 4.310 | 10,400 | +0 | 0.00% | 44,824 |
| 2025-09-26 | 2025-09-24 | 4.300 | 10,400 | +0 | 0.00% | 44,720 |
| 2025-09-25 | 2025-09-23 | 4.340 | 10,400 | +0 | 0.00% | 45,136 |
| 2025-09-24 | 2025-09-22 | 4.470 | 10,400 | +0 | 0.00% | 46,488 |
| 2025-09-23 | 2025-09-19 | 4.550 | 10,400 | +0 | 0.00% | 47,320 |
| 2025-09-22 | 2025-09-18 | 4.570 | 10,400 | +0 | 0.00% | 47,528 |
| 2025-09-19 | 2025-09-17 | 4.640 | 10,400 | +0 | 0.00% | 48,256 |
| 2025-09-18 | 2025-09-16 | 4.570 | 10,400 | +0 | 0.00% | 47,528 |
| 2025-09-17 | 2025-09-15 | 4.610 | 10,400 | +0 | 0.00% | 47,944 |
| 2025-09-16 | 2025-09-12 | 4.650 | 10,400 | +0 | 0.00% | 48,360 |
| 2025-09-15 | 2025-09-11 | 4.760 | 10,400 | +0 | 0.00% | 49,504 |
| 2025-09-12 | 2025-09-10 | 4.810 | 10,400 | +0 | 0.00% | 50,024 |
| 2025-09-11 | 2025-09-09 | 4.860 | 10,400 | +0 | 0.00% | 50,544 |
| 2025-09-10 | 2025-09-08 | 4.930 | 10,400 | +0 | 0.00% | 51,272 |
| 2025-09-09 | 2025-09-05 | 4.780 | 10,400 | +0 | 0.00% | 49,712 |
| 2025-09-08 | 2025-09-04 | 4.670 | 10,400 | +0 | 0.00% | 48,568 |
| 2025-09-05 | 2025-09-03 | 4.600 | 10,400 | +0 | 0.00% | 47,840 |
| 2025-09-04 | 2025-09-02 | 4.630 | 10,400 | +0 | 0.00% | 48,152 |
| 2025-09-03 | 2025-09-01 | 4.610 | 10,400 | +0 | 0.00% | 47,944 |
| 2025-09-02 | 2025-08-29 | 4.720 | 10,400 | +0 | 0.00% | 49,088 |
| 2025-09-01 | 2025-08-28 | 4.590 | 10,400 | +0 | 0.00% | 47,736 |
| 2025-08-29 | 2025-08-27 | 4.670 | 10,400 | +0 | 0.00% | 48,568 |
| 2025-08-28 | 2025-08-26 | 4.720 | 10,400 | +0 | 0.00% | 49,088 |
| 2025-08-27 | 2025-08-25 | 4.730 | 10,400 | +0 | 0.00% | 49,192 |
| 2025-08-26 | 2025-08-22 | 4.830 | 10,400 | +0 | 0.00% | 50,232 |
| 2025-08-25 | 2025-08-21 | 4.840 | 10,400 | +0 | 0.00% | 50,336 |
| 2025-08-22 | 2025-08-20 | 4.920 | 10,400 | +0 | 0.00% | 51,168 |
| 2025-08-21 | 2025-08-19 | 4.830 | 10,400 | +0 | 0.00% | 50,232 |
| 2025-08-20 | 2025-08-18 | 4.740 | 10,400 | +0 | 0.00% | 49,296 |
| 2025-08-19 | 2025-08-15 | 4.760 | 10,400 | +0 | 0.00% | 49,504 |
| 2025-08-18 | 2025-08-14 | 4.660 | 10,400 | +0 | 0.00% | 48,464 |
| 2025-08-15 | 2025-08-13 | 4.570 | 10,400 | +0 | 0.00% | 47,528 |
| 2025-08-14 | 2025-08-12 | 4.560 | 10,400 | +0 | 0.00% | 47,424 |
| 2025-08-13 | 2025-08-11 | 4.600 | 10,400 | +0 | 0.00% | 47,840 |
| 2025-08-12 | 2025-08-08 | 4.450 | 10,400 | +0 | 0.00% | 46,280 |
| 2025-08-11 | 2025-08-07 | 4.500 | 10,400 | +0 | 0.00% | 46,800 |
| 2025-08-08 | 2025-08-06 | 4.440 | 10,400 | +0 | 0.00% | 46,176 |
| 2025-08-07 | 2025-08-05 | 4.450 | 10,400 | +0 | 0.00% | 46,280 |
| 2025-08-06 | 2025-08-04 | 4.420 | 10,400 | +0 | 0.00% | 45,968 |
| 2025-08-05 | 2025-08-01 | 4.380 | 10,400 | +0 | 0.00% | 45,552 |
| 2025-08-04 | 2025-07-31 | 4.430 | 10,400 | +0 | 0.00% | 46,072 |
| 2025-08-01 | 2025-07-30 | 4.660 | 10,400 | +0 | 0.00% | 48,464 |
| 2025-07-31 | 2025-07-29 | 4.610 | 10,400 | +0 | 0.00% | 47,944 |
| 2025-07-30 | 2025-07-28 | 4.630 | 10,400 | +0 | 0.00% | 48,152 |
| 2025-07-29 | 2025-07-25 | 4.590 | 10,400 | +0 | 0.00% | 47,736 |
| 2025-07-28 | 2025-07-24 | 4.690 | 10,400 | +0 | 0.00% | 48,776 |
| 2025-07-25 | 2025-07-23 | 4.600 | 10,400 | +0 | 0.00% | 47,840 |
| 2025-07-24 | 2025-07-22 | 4.570 | 10,400 | +0 | 0.00% | 47,528 |
| 2025-07-23 | 2025-07-21 | 4.580 | 10,400 | +0 | 0.00% | 47,632 |
| 2025-07-22 | 2025-07-18 | 4.500 | 10,400 | +0 | 0.00% | 46,800 |
| 2025-07-21 | 2025-07-17 | 4.430 | 10,400 | +0 | 0.00% | 46,072 |
| 2025-07-18 | 2025-07-16 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2025-07-17 | 2025-07-15 | 4.450 | 10,400 | +0 | 0.00% | 46,280 |
| 2025-07-16 | 2025-07-14 | 4.440 | 10,400 | +0 | 0.00% | 46,176 |
| 2025-07-15 | 2025-07-11 | 4.430 | 10,400 | +0 | 0.00% | 46,072 |
| 2025-07-14 | 2025-07-10 | 4.400 | 10,400 | +0 | 0.00% | 45,760 |
| 2025-07-11 | 2025-07-09 | 4.340 | 10,400 | +0 | 0.00% | 45,136 |
| 2025-07-10 | 2025-07-08 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2025-07-09 | 2025-07-07 | 4.340 | 10,400 | +0 | 0.00% | 45,136 |
| 2025-07-08 | 2025-07-04 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2025-07-07 | 2025-07-03 | 4.483 | 10,400 | +0 | 0.00% | 46,627 |
| 2025-07-04 | 2025-07-02 | 4.483 | 10,400 | +286 | 0.00% | 46,627 |
| 2025-07-03 | 2025-06-30 | 4.432 | 10,114 | +0 | 0.00% | 44,825 |
| 2025-07-02 | 2025-06-27 | 4.463 | 10,114 | +0 | 0.00% | 45,137 |
| 2025-06-30 | 2025-06-26 | 4.422 | 10,114 | +0 | 0.00% | 44,721 |
| 2025-06-27 | 2025-06-25 | 4.350 | 10,114 | +0 | 0.00% | 43,993 |
| 2025-06-26 | 2025-06-24 | 4.319 | 10,114 | +0 | 0.00% | 43,681 |
| 2025-06-25 | 2025-06-23 | 4.267 | 10,114 | +0 | 0.00% | 43,161 |
| 2025-06-24 | 2025-06-20 | 4.165 | 10,114 | +0 | 0.00% | 42,121 |
| 2025-06-23 | 2025-06-19 | 4.175 | 10,114 | +0 | 0.00% | 42,225 |
| 2025-06-20 | 2025-06-18 | 4.267 | 10,114 | +0 | 0.00% | 43,161 |
| 2025-06-19 | 2025-06-17 | 4.288 | 10,114 | +0 | 0.00% | 43,369 |
| 2025-06-18 | 2025-06-16 | 4.267 | 10,114 | +0 | 0.00% | 43,161 |
| 2025-06-17 | 2025-06-13 | 4.195 | 10,114 | +0 | 0.00% | 42,433 |
| 2025-06-16 | 2025-06-12 | 4.226 | 10,114 | +0 | 0.00% | 42,745 |
| 2025-06-13 | 2025-06-11 | 4.298 | 10,114 | +0 | 0.00% | 43,473 |
| 2025-06-12 | 2025-06-10 | 4.329 | 10,114 | +0 | 0.00% | 43,785 |
| 2025-06-11 | 2025-06-09 | 4.288 | 10,114 | +0 | 0.00% | 43,369 |
| 2025-06-10 | 2025-06-06 | 4.216 | 10,114 | +0 | 0.00% | 42,641 |
| 2025-06-09 | 2025-06-05 | 4.278 | 10,114 | +0 | 0.00% | 43,265 |
| 2025-06-06 | 2025-06-04 | 4.237 | 10,114 | +0 | 0.00% | 42,849 |
| 2025-06-05 | 2025-06-03 | 4.278 | 10,114 | +0 | 0.00% | 43,265 |
| 2025-06-04 | 2025-06-02 | 4.237 | 10,114 | +0 | 0.00% | 42,849 |
| 2025-06-03 | 2025-05-30 | 4.278 | 10,114 | +0 | 0.00% | 43,265 |
| 2025-06-02 | 2025-05-29 | 4.350 | 10,114 | +0 | 0.00% | 43,993 |
| 2025-05-30 | 2025-05-28 | 4.329 | 10,114 | +0 | 0.00% | 43,785 |
| 2025-05-29 | 2025-05-27 | 4.298 | 10,114 | +0 | 0.00% | 43,473 |
| 2025-05-28 | 2025-05-26 | 4.267 | 10,114 | +0 | 0.00% | 43,161 |
| 2025-05-27 | 2025-05-23 | 4.319 | 10,114 | +0 | 0.00% | 43,681 |
| 2025-05-26 | 2025-05-22 | 4.216 | 10,114 | +0 | 0.00% | 42,641 |
| 2025-05-23 | 2025-05-21 | 4.298 | 10,114 | +0 | 0.00% | 43,473 |
| 2025-05-22 | 2025-05-20 | 4.370 | 10,114 | +0 | 0.00% | 44,201 |
| 2025-05-21 | 2025-05-19 | 4.298 | 10,114 | +0 | 0.00% | 43,473 |
| 2025-05-20 | 2025-05-16 | 4.360 | 10,114 | +0 | 0.00% | 44,097 |
| 2025-05-19 | 2025-05-15 | 4.494 | 10,114 | +0 | 0.00% | 45,449 |
| 2025-05-16 | 2025-05-14 | 4.597 | 10,114 | +0 | 0.00% | 46,489 |
| 2025-05-15 | 2025-05-13 | 4.607 | 10,114 | +0 | 0.00% | 46,593 |
| 2025-05-14 | 2025-05-12 | 4.607 | 10,114 | +0 | 0.00% | 46,593 |
| 2025-05-13 | 2025-05-09 | 4.535 | 10,114 | +0 | 0.00% | 45,865 |
| 2025-05-12 | 2025-05-08 | 4.483 | 10,114 | +0 | 0.00% | 45,345 |
| 2025-05-09 | 2025-05-07 | 4.442 | 10,114 | +0 | 0.00% | 44,929 |
| 2025-05-08 | 2025-05-06 | 4.288 | 10,114 | +0 | 0.00% | 43,369 |
| 2025-05-07 | 2025-05-02 | 4.463 | 10,114 | +0 | 0.00% | 45,137 |
| 2025-05-06 | 2025-04-30 | 4.237 | 10,114 | +0 | 0.00% | 42,849 |
| 2025-05-02 | 2025-04-29 | 4.298 | 10,114 | +0 | 0.00% | 43,473 |
| 2025-04-30 | 2025-04-28 | 4.123 | 10,114 | +0 | 0.00% | 41,705 |
| 2025-04-29 | 2025-04-25 | 4.052 | 10,114 | +0 | 0.00% | 40,977 |
| 2025-04-28 | 2025-04-24 | 4.010 | 10,114 | +0 | 0.00% | 40,561 |
| 2025-04-25 | 2025-04-23 | 4.021 | 10,114 | +0 | 0.00% | 40,665 |
| 2025-04-24 | 2025-04-22 | 3.959 | 10,114 | +0 | 0.00% | 40,041 |
| 2025-04-23 | 2025-04-17 | 3.918 | 10,114 | +0 | 0.00% | 39,625 |
| 2025-04-22 | 2025-04-16 | 3.764 | 10,114 | +0 | 0.00% | 38,065 |
| 2025-04-17 | 2025-04-15 | 3.980 | 10,114 | +0 | 0.00% | 40,249 |
| 2025-04-16 | 2025-04-14 | 3.969 | 10,114 | +0 | 0.00% | 40,145 |
| 2025-04-15 | 2025-04-11 | 3.938 | 10,114 | +0 | 0.00% | 39,833 |
| 2025-04-14 | 2025-04-10 | 3.877 | 10,114 | +0 | 0.00% | 39,209 |
| 2025-04-11 | 2025-04-09 | 3.702 | 10,114 | +0 | 0.00% | 37,441 |
| 2025-04-10 | 2025-04-08 | 3.692 | 10,114 | +0 | 0.00% | 37,337 |
| 2025-04-09 | 2025-04-07 | 3.681 | 10,114 | +0 | 0.00% | 37,233 |
| 2025-04-08 | 2025-04-03 | 4.401 | 10,114 | +0 | 0.00% | 44,513 |
| 2025-04-07 | 2025-04-02 | 4.699 | 10,114 | +0 | 0.00% | 47,529 |
| 2025-04-03 | 2025-04-01 | 4.740 | 10,114 | +0 | 0.00% | 47,945 |
| 2025-04-02 | 2025-03-31 | 4.617 | 10,114 | +0 | 0.00% | 46,697 |
| 2025-04-01 | 2025-03-28 | 4.761 | 10,114 | +0 | 0.00% | 48,153 |
| 2025-03-31 | 2025-03-27 | 4.823 | 10,114 | +0 | 0.00% | 48,777 |
| 2025-03-28 | 2025-03-26 | 4.802 | 10,114 | +0 | 0.00% | 48,569 |
| 2025-03-27 | 2025-03-25 | 4.730 | 10,114 | +0 | 0.00% | 47,841 |
| 2025-03-26 | 2025-03-24 | 4.792 | 10,114 | +0 | 0.00% | 48,465 |
| 2025-03-25 | 2025-03-21 | 4.782 | 10,114 | +0 | 0.00% | 48,361 |
| 2025-03-24 | 2025-03-20 | 4.905 | 10,114 | +0 | 0.00% | 49,609 |
| 2025-03-21 | 2025-03-19 | 5.018 | 10,114 | +0 | 0.00% | 50,753 |
| 2025-03-20 | 2025-03-18 | 5.213 | 10,114 | +0 | 0.00% | 52,729 |
| 2025-03-19 | 2025-03-17 | 5.080 | 10,114 | +0 | 0.00% | 51,377 |
| 2025-03-18 | 2025-03-14 | 4.977 | 10,114 | +0 | 0.00% | 50,337 |
| 2025-03-17 | 2025-03-13 | 4.730 | 10,114 | +0 | 0.00% | 47,841 |
| 2025-03-14 | 2025-03-12 | 4.812 | 10,114 | +0 | 0.00% | 48,673 |
| 2025-03-13 | 2025-03-11 | 4.823 | 10,114 | +0 | 0.00% | 48,777 |
| 2025-03-12 | 2025-03-10 | 4.915 | 10,114 | +0 | 0.00% | 49,713 |
| 2025-03-11 | 2025-03-07 | 4.946 | 10,114 | +0 | 0.00% | 50,025 |
| 2025-03-10 | 2025-03-06 | 4.843 | 10,114 | +0 | 0.00% | 48,985 |
| 2025-03-07 | 2025-03-05 | 4.720 | 10,114 | +0 | 0.00% | 47,737 |
| 2025-03-06 | 2025-03-04 | 4.802 | 10,114 | +0 | 0.00% | 48,569 |
| 2025-03-05 | 2025-03-03 | 4.812 | 10,114 | +0 | 0.00% | 48,673 |
| 2025-03-04 | 2025-02-28 | 4.771 | 10,114 | +0 | 0.00% | 48,257 |
| 2025-03-03 | 2025-02-27 | 5.070 | 10,114 | +0 | 0.00% | 51,273 |
| 2025-02-28 | 2025-02-26 | 4.730 | 10,114 | +0 | 0.00% | 47,841 |
| 2025-02-27 | 2025-02-25 | 4.648 | 10,114 | +0 | 0.00% | 47,009 |
| 2025-02-26 | 2025-02-24 | 4.761 | 10,114 | +0 | 0.00% | 48,153 |
| 2025-02-25 | 2025-02-21 | 4.658 | 10,114 | +0 | 0.00% | 47,113 |
| 2025-02-24 | 2025-02-20 | 4.720 | 10,114 | +0 | 0.00% | 47,737 |
| 2025-02-21 | 2025-02-19 | 4.699 | 10,114 | +0 | 0.00% | 47,529 |
| 2025-02-20 | 2025-02-18 | 4.668 | 10,114 | +0 | 0.00% | 47,217 |
| 2025-02-19 | 2025-02-17 | 4.751 | 10,114 | +0 | 0.00% | 48,049 |
| 2025-02-18 | 2025-02-14 | 4.843 | 10,114 | +0 | 0.00% | 48,985 |
| 2025-02-17 | 2025-02-13 | 4.453 | 10,114 | +0 | 0.00% | 45,033 |
| 2025-02-14 | 2025-02-12 | 4.442 | 10,114 | +0 | 0.00% | 44,929 |
| 2025-02-13 | 2025-02-11 | 4.463 | 10,114 | +0 | 0.00% | 45,137 |
| 2025-02-12 | 2025-02-10 | 4.483 | 10,114 | +0 | 0.00% | 45,345 |
| 2025-02-11 | 2025-02-07 | 4.463 | 10,114 | +0 | 0.00% | 45,137 |
| 2025-02-10 | 2025-02-06 | 4.792 | 10,114 | +0 | 0.00% | 48,465 |
| 2025-02-07 | 2025-02-05 | 4.710 | 10,114 | +0 | 0.00% | 47,633 |
| 2025-02-06 | 2025-02-04 | 4.905 | 10,114 | +0 | 0.00% | 49,609 |
| 2025-02-05 | 2025-02-03 | 4.710 | 10,114 | +0 | 0.00% | 47,633 |
| 2025-02-04 | 2025-01-28 | 4.854 | 10,114 | +0 | 0.00% | 49,089 |
| 2025-02-03 | 2025-01-24 | 4.915 | 10,114 | +0 | 0.00% | 49,713 |
| 2025-01-27 | 2025-01-23 | 4.874 | 10,114 | +0 | 0.00% | 49,297 |
| 2025-01-24 | 2025-01-22 | 4.895 | 10,114 | +0 | 0.00% | 49,505 |
| 2025-01-23 | 2025-01-21 | 4.946 | 10,114 | +0 | 0.00% | 50,025 |
| 2025-01-22 | 2025-01-20 | 4.884 | 10,114 | +0 | 0.00% | 49,401 |
| 2025-01-21 | 2025-01-17 | 4.792 | 10,114 | +0 | 0.00% | 48,465 |
| 2025-01-20 | 2025-01-16 | 4.730 | 10,114 | +0 | 0.00% | 47,841 |
| 2025-01-17 | 2025-01-15 | 4.720 | 10,114 | +0 | 0.00% | 47,737 |
| 2025-01-16 | 2025-01-14 | 4.884 | 10,114 | +0 | 0.00% | 49,401 |
| 2025-01-15 | 2025-01-13 | 4.525 | 10,114 | +0 | 0.00% | 45,761 |
| 2025-01-14 | 2025-01-10 | 4.576 | 10,114 | +0 | 0.00% | 46,281 |
| 2025-01-13 | 2025-01-09 | 4.720 | 10,114 | +0 | 0.00% | 47,737 |
| 2025-01-10 | 2025-01-08 | 4.658 | 10,114 | +0 | 0.00% | 47,113 |
| 2025-01-09 | 2025-01-07 | 4.617 | 10,114 | +0 | 0.00% | 46,697 |
| 2025-01-08 | 2025-01-06 | 4.638 | 10,114 | +0 | 0.00% | 46,905 |
| 2025-01-07 | 2025-01-03 | 4.782 | 10,114 | +0 | 0.00% | 48,361 |
| 2025-01-06 | 2025-01-02 | 4.751 | 10,114 | +0 | 0.00% | 48,049 |
| 2025-01-03 | 2024-12-31 | 4.946 | 10,114 | +0 | 0.00% | 50,025 |
| 2025-01-02 | 2024-12-27 | 4.812 | 10,114 | +0 | 0.00% | 48,673 |
| 2024-12-30 | 2024-12-24 | 4.812 | 10,114 | +0 | 0.00% | 48,673 |
| 2024-12-27 | 2024-12-20 | 4.792 | 10,114 | +0 | 0.00% | 48,465 |
| 2024-12-23 | 2024-12-19 | 4.864 | 10,114 | +0 | 0.00% | 49,193 |
| 2024-12-20 | 2024-12-18 | 4.998 | 10,114 | +0 | 0.00% | 50,545 |
| 2024-12-19 | 2024-12-17 | 4.998 | 10,114 | +0 | 0.00% | 50,545 |
| 2024-12-18 | 2024-12-16 | 5.049 | 10,114 | +0 | 0.00% | 51,065 |
| 2024-12-17 | 2024-12-13 | 5.111 | 10,114 | +0 | 0.00% | 51,689 |
| 2024-12-16 | 2024-12-12 | 5.131 | 10,114 | +0 | 0.00% | 51,897 |
| 2024-12-13 | 2024-12-11 | 5.049 | 10,114 | +0 | 0.00% | 51,065 |
| 2024-12-12 | 2024-12-10 | 5.008 | 10,114 | +0 | 0.00% | 50,649 |
| 2024-12-11 | 2024-12-09 | 5.383 | 10,114 | +0 | 0.00% | 54,441 |
| 2024-12-10 | 2024-12-06 | 5.277 | 10,114 | +299 | 0.00% | 53,369 |
| 2024-12-09 | 2024-12-05 | 5.086 | 9,815 | +0 | 0.00% | 49,919 |
| 2024-12-06 | 2024-12-04 | 5.097 | 9,815 | +0 | 0.00% | 50,023 |
| 2024-12-05 | 2024-12-03 | 5.224 | 9,815 | +0 | 0.00% | 51,271 |
| 2024-12-04 | 2024-12-02 | 5.203 | 9,815 | +0 | 0.00% | 51,063 |
| 2024-12-03 | 2024-11-29 | 5.139 | 9,815 | +0 | 0.00% | 50,439 |
| 2024-12-02 | 2024-11-28 | 4.916 | 9,815 | +0 | 0.00% | 48,255 |
| 2024-11-29 | 2024-11-27 | 5.033 | 9,815 | +0 | 0.00% | 49,399 |
| 2024-11-28 | 2024-11-26 | 4.789 | 9,815 | +0 | 0.00% | 47,007 |
| 2024-11-27 | 2024-11-25 | 4.800 | 9,815 | +0 | 0.00% | 47,111 |
| 2024-11-26 | 2024-11-22 | 4.927 | 9,815 | +0 | 0.00% | 48,359 |
| 2024-11-25 | 2024-11-21 | 5.033 | 9,815 | +0 | 0.00% | 49,399 |
| 2024-11-22 | 2024-11-20 | 5.118 | 9,815 | +0 | 0.00% | 50,231 |
| 2024-11-21 | 2024-11-19 | 5.022 | 9,815 | +0 | 0.00% | 49,295 |
| 2024-11-20 | 2024-11-18 | 5.012 | 9,815 | +0 | 0.00% | 49,191 |
| 2024-11-19 | 2024-11-15 | 5.107 | 9,815 | +0 | 0.00% | 50,127 |
| 2024-11-18 | 2024-11-14 | 5.213 | 9,815 | +0 | 0.00% | 51,167 |
| 2024-11-15 | 2024-11-13 | 5.436 | 9,815 | +0 | 0.00% | 53,351 |
| 2024-11-14 | 2024-11-12 | 5.563 | 9,815 | +0 | 0.00% | 54,599 |
| 2024-11-13 | 2024-11-11 | 5.701 | 9,815 | +0 | 0.00% | 55,951 |
| 2024-11-12 | 2024-11-08 | 5.828 | 9,815 | +0 | 0.00% | 57,199 |
| 2024-11-11 | 2024-11-07 | 6.050 | 9,815 | +0 | 0.00% | 59,383 |
| 2024-11-08 | 2024-11-06 | 6.018 | 9,815 | +0 | 0.00% | 59,071 |
| 2024-11-07 | 2024-11-05 | 6.283 | 9,815 | +0 | 0.00% | 61,671 |
| 2024-11-06 | 2024-11-04 | 6.177 | 9,815 | +0 | 0.00% | 60,631 |
| 2024-11-05 | 2024-11-01 | 6.029 | 9,815 | +0 | 0.00% | 59,175 |
| 2024-11-04 | 2024-10-31 | 5.976 | 9,815 | +0 | 0.00% | 58,655 |
| 2024-11-01 | 2024-10-30 | 6.040 | 9,815 | +0 | 0.00% | 59,279 |
| 2024-10-31 | 2024-10-29 | 6.177 | 9,815 | +0 | 0.00% | 60,631 |
| 2024-10-30 | 2024-10-28 | 6.262 | 9,815 | +0 | 0.00% | 61,463 |
| 2024-10-29 | 2024-10-25 | 6.220 | 9,815 | +0 | 0.00% | 61,047 |
| 2024-10-28 | 2024-10-24 | 5.965 | 9,815 | +0 | 0.00% | 58,551 |
| 2024-10-25 | 2024-10-23 | 6.199 | 9,815 | +0 | 0.00% | 60,839 |
| 2024-10-24 | 2024-10-22 | 6.061 | 9,815 | +0 | 0.00% | 59,487 |
| 2024-10-23 | 2024-10-21 | 5.828 | 9,815 | +0 | 0.00% | 57,199 |
| 2024-10-22 | 2024-10-18 | 5.669 | 9,815 | +0 | 0.00% | 55,639 |
| 2024-10-21 | 2024-10-17 | 5.467 | 9,815 | +0 | 0.00% | 53,663 |
| 2024-10-18 | 2024-10-16 | 5.690 | 9,815 | +0 | 0.00% | 55,847 |
| 2024-10-17 | 2024-10-15 | 5.467 | 9,815 | +0 | 0.00% | 53,663 |
| 2024-10-16 | 2024-10-14 | 5.743 | 9,815 | +0 | 0.00% | 56,367 |
| 2024-10-15 | 2024-10-10 | 5.902 | 9,815 | +0 | 0.00% | 57,927 |
| 2024-10-14 | 2024-10-09 | 5.828 | 9,815 | +0 | 0.00% | 57,199 |
| 2024-10-10 | 2024-10-08 | 6.040 | 9,815 | +0 | 0.00% | 59,279 |
| 2024-10-09 | 2024-10-07 | 7.237 | 9,815 | +0 | 0.00% | 71,031 |
| 2024-10-08 | 2024-10-04 | 6.622 | 9,815 | +0 | 0.00% | 64,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 9,815 | +0 | 0.00% | 64,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 9,815 | +0 | 0.00% | 66,559 |
| 2024-10-03 | 2024-09-30 | 6.845 | 9,815 | +0 | 0.00% | 67,183 |
| 2024-10-02 | 2024-09-27 | 6.209 | 9,815 | +0 | 0.00% | 60,943 |
| 2024-09-30 | 2024-09-26 | 5.902 | 9,815 | +0 | 0.00% | 57,927 |
| 2024-09-27 | 2024-09-25 | 5.351 | 9,815 | +0 | 0.00% | 52,519 |
| 2024-09-26 | 2024-09-24 | 5.446 | 9,815 | +0 | 0.00% | 53,455 |
| 2024-09-25 | 2024-09-23 | 4.948 | 9,815 | +0 | 0.00% | 48,567 |
| 2024-09-24 | 2024-09-20 | 4.652 | 9,815 | +0 | 0.00% | 45,655 |
| 2024-09-23 | 2024-09-19 | 4.620 | 9,815 | +0 | 0.00% | 45,343 |
| 2024-09-20 | 2024-09-17 | 4.450 | 9,815 | +0 | 0.00% | 43,679 |
| 2024-09-19 | 2024-09-16 | 4.418 | 9,815 | +0 | 0.00% | 43,367 |
| 2024-09-17 | 2024-09-13 | 4.429 | 9,815 | +0 | 0.00% | 43,471 |
| 2024-09-16 | 2024-09-12 | 4.429 | 9,815 | +0 | 0.00% | 43,471 |
| 2024-09-13 | 2024-09-11 | 4.450 | 9,815 | +0 | 0.00% | 43,679 |
| 2024-09-12 | 2024-09-10 | 4.397 | 9,815 | +0 | 0.00% | 43,159 |
| 2024-09-11 | 2024-09-09 | 4.556 | 9,815 | +0 | 0.00% | 44,719 |
| 2024-09-10 | 2024-09-05 | 4.800 | 9,815 | +0 | 0.00% | 47,111 |
| 2024-09-09 | 2024-09-04 | 4.768 | 9,815 | +0 | 0.00% | 46,799 |
| 2024-09-05 | 2024-09-03 | 4.842 | 9,815 | +0 | 0.00% | 47,527 |
| 2024-09-04 | 2024-09-02 | 4.694 | 9,815 | +0 | 0.00% | 46,071 |
| 2024-09-03 | 2024-08-30 | 4.906 | 9,815 | +0 | 0.00% | 48,151 |
| 2024-09-02 | 2024-08-29 | 4.620 | 9,815 | +0 | 0.00% | 45,343 |
| 2024-08-30 | 2024-08-28 | 4.556 | 9,815 | +0 | 0.00% | 44,719 |
| 2024-08-29 | 2024-08-27 | 4.736 | 9,815 | +0 | 0.00% | 46,487 |
| 2024-08-28 | 2024-08-26 | 4.768 | 9,815 | +0 | 0.00% | 46,799 |
| 2024-08-27 | 2024-08-23 | 4.683 | 9,815 | +0 | 0.00% | 45,967 |
| 2024-08-26 | 2024-08-22 | 4.789 | 9,815 | +0 | 0.00% | 47,007 |
| 2024-08-23 | 2024-08-21 | 4.864 | 9,815 | +0 | 0.00% | 47,735 |
| 2024-08-22 | 2024-08-20 | 4.832 | 9,815 | +0 | 0.00% | 47,423 |
| 2024-08-21 | 2024-08-19 | 4.980 | 9,815 | +0 | 0.00% | 48,879 |
| 2024-08-20 | 2024-08-16 | 4.916 | 9,815 | +0 | 0.00% | 48,255 |
| 2024-08-19 | 2024-08-15 | 4.821 | 9,815 | +0 | 0.00% | 47,319 |
| 2024-08-16 | 2024-08-14 | 4.789 | 9,815 | +0 | 0.00% | 47,007 |
| 2024-08-15 | 2024-08-13 | 4.885 | 9,815 | +0 | 0.00% | 47,943 |
| 2024-08-14 | 2024-08-12 | 4.916 | 9,815 | +0 | 0.00% | 48,255 |
| 2024-08-13 | 2024-08-09 | 4.948 | 9,815 | +0 | 0.00% | 48,567 |
| 2024-08-12 | 2024-08-08 | 4.969 | 9,815 | +0 | 0.00% | 48,775 |
| 2024-08-09 | 2024-08-07 | 4.832 | 9,815 | +0 | 0.00% | 47,423 |
| 2024-08-08 | 2024-08-06 | 4.726 | 9,815 | +0 | 0.00% | 46,383 |
| 2024-08-07 | 2024-08-05 | 4.864 | 9,815 | +0 | 0.00% | 47,735 |
| 2024-08-06 | 2024-08-02 | 4.789 | 9,815 | +0 | 0.00% | 47,007 |
| 2024-08-05 | 2024-08-01 | 4.842 | 9,815 | +0 | 0.00% | 47,527 |
| 2024-08-02 | 2024-07-31 | 4.895 | 9,815 | +0 | 0.00% | 48,047 |
| 2024-08-01 | 2024-07-30 | 4.683 | 9,815 | +0 | 0.00% | 45,967 |
| 2024-07-31 | 2024-07-29 | 4.789 | 9,815 | +0 | 0.00% | 47,007 |
| 2024-07-30 | 2024-07-26 | 4.683 | 9,815 | +0 | 0.00% | 45,967 |
| 2024-07-29 | 2024-07-25 | 4.726 | 9,815 | +0 | 0.00% | 46,383 |
| 2024-07-26 | 2024-07-24 | 4.768 | 9,815 | +0 | 0.00% | 46,799 |
| 2024-07-25 | 2024-07-23 | 4.959 | 9,815 | +0 | 0.00% | 48,671 |
| 2024-07-24 | 2024-07-22 | 5.033 | 9,815 | +0 | 0.00% | 49,399 |
| 2024-07-23 | 2024-07-19 | 4.885 | 9,815 | +0 | 0.00% | 47,943 |
| 2024-07-22 | 2024-07-18 | 5.075 | 9,815 | +0 | 0.00% | 49,815 |
| 2024-07-19 | 2024-07-17 | 5.033 | 9,815 | +0 | 0.00% | 49,399 |
| 2024-07-18 | 2024-07-16 | 5.097 | 9,815 | +0 | 0.00% | 50,023 |
| 2024-07-17 | 2024-07-15 | 5.171 | 9,815 | +0 | 0.00% | 50,751 |
| 2024-07-16 | 2024-07-12 | 5.118 | 9,815 | +0 | 0.00% | 50,231 |
| 2024-07-15 | 2024-07-11 | 5.012 | 9,815 | +0 | 0.00% | 49,191 |
| 2024-07-12 | 2024-07-10 | 4.906 | 9,815 | +0 | 0.00% | 48,151 |
| 2024-07-11 | 2024-07-09 | 4.948 | 9,815 | +0 | 0.00% | 48,567 |
| 2024-07-10 | 2024-07-08 | 5.044 | 9,815 | +0 | 0.00% | 49,503 |
| 2024-07-09 | 2024-07-05 | 5.203 | 9,815 | +0 | 0.00% | 51,063 |
| 2024-07-08 | 2024-07-04 | 5.351 | 9,815 | +0 | 0.00% | 52,519 |
| 2024-07-05 | 2024-07-03 | 5.758 | 9,815 | +0 | 0.00% | 56,517 |
| 2024-07-04 | 2024-07-02 | 5.715 | 9,815 | +279 | 0.00% | 56,089 |
| 2024-07-03 | 2024-06-28 | 5.845 | 9,536 | +0 | 0.00% | 55,742 |
| 2024-07-02 | 2024-06-27 | 5.911 | 9,536 | +0 | 0.00% | 56,366 |
| 2024-06-28 | 2024-06-26 | 6.064 | 9,536 | +0 | 0.00% | 57,822 |
| 2024-06-27 | 2024-06-25 | 6.216 | 9,536 | +0 | 0.00% | 59,278 |
| 2024-06-26 | 2024-06-24 | 6.194 | 9,536 | +0 | 0.00% | 59,070 |
| 2024-06-25 | 2024-06-21 | 6.434 | 9,536 | +0 | 0.00% | 61,358 |
| 2024-06-24 | 2024-06-20 | 6.642 | 9,536 | +0 | 0.00% | 63,334 |
| 2024-06-21 | 2024-06-19 | 6.707 | 9,536 | +0 | 0.00% | 63,958 |
| 2024-06-20 | 2024-06-18 | 6.642 | 9,536 | +0 | 0.00% | 63,334 |
| 2024-06-19 | 2024-06-17 | 6.642 | 9,536 | +0 | 0.00% | 63,334 |
| 2024-06-18 | 2024-06-14 | 6.729 | 9,536 | +0 | 0.00% | 64,166 |
| 2024-06-17 | 2024-06-13 | 6.663 | 9,536 | +0 | 0.00% | 63,542 |
| 2024-06-14 | 2024-06-12 | 6.631 | 9,536 | +0 | 0.00% | 63,230 |
| 2024-06-13 | 2024-06-11 | 6.663 | 9,536 | +0 | 0.00% | 63,542 |
| 2024-06-12 | 2024-06-07 | 6.903 | 9,536 | +0 | 0.00% | 65,830 |
| 2024-06-11 | 2024-06-06 | 6.794 | 9,536 | +0 | 0.00% | 64,790 |
| 2024-06-07 | 2024-06-05 | 6.871 | 9,536 | +0 | 0.00% | 65,518 |
| 2024-06-06 | 2024-06-04 | 7.078 | 9,536 | +0 | 0.00% | 67,494 |
| 2024-06-05 | 2024-06-03 | 7.089 | 9,536 | +0 | 0.00% | 67,598 |
| 2024-06-04 | 2024-05-31 | 7.089 | 9,536 | +0 | 0.00% | 67,598 |
| 2024-06-03 | 2024-05-30 | 7.296 | 9,536 | +0 | 0.00% | 69,574 |
| 2024-05-31 | 2024-05-29 | 7.372 | 9,536 | +0 | 0.00% | 70,302 |
| 2024-05-30 | 2024-05-28 | 7.449 | 9,536 | +0 | 0.00% | 71,030 |
| 2024-05-29 | 2024-05-27 | 7.361 | 9,536 | +0 | 0.00% | 70,198 |
| 2024-05-28 | 2024-05-24 | 7.296 | 9,536 | +0 | 0.00% | 69,574 |
| 2024-05-27 | 2024-05-23 | 7.470 | 9,536 | +0 | 0.00% | 71,238 |
| 2024-05-24 | 2024-05-22 | 7.558 | 9,536 | +0 | 0.00% | 72,070 |
| 2024-05-23 | 2024-05-21 | 7.645 | 9,536 | +0 | 0.00% | 72,902 |
| 2024-05-22 | 2024-05-20 | 7.743 | 9,536 | +0 | 0.00% | 73,838 |
| 2024-05-21 | 2024-05-17 | 8.038 | 9,536 | +0 | 0.00% | 76,646 |
| 2024-05-20 | 2024-05-16 | 7.558 | 9,536 | +0 | 0.00% | 72,070 |
| 2024-05-17 | 2024-05-14 | 6.903 | 9,536 | +0 | 0.00% | 65,830 |
| 2024-05-16 | 2024-05-13 | 7.001 | 9,536 | +0 | 0.00% | 66,766 |
| 2024-05-14 | 2024-05-10 | 6.871 | 9,536 | +0 | 0.00% | 65,518 |
| 2024-05-13 | 2024-05-09 | 6.609 | 9,536 | +0 | 0.00% | 63,022 |
| 2024-05-10 | 2024-05-08 | 6.543 | 9,536 | +0 | 0.00% | 62,398 |
| 2024-05-09 | 2024-05-07 | 6.729 | 9,536 | +0 | 0.00% | 64,166 |
| 2024-05-08 | 2024-05-06 | 6.434 | 9,536 | +0 | 0.00% | 61,358 |
| 2024-05-07 | 2024-05-03 | 6.522 | 9,536 | +0 | 0.00% | 62,190 |
| 2024-05-06 | 2024-05-02 | 6.598 | 9,536 | +0 | 0.00% | 62,918 |
| 2024-05-03 | 2024-04-30 | 6.249 | 9,536 | +0 | 0.00% | 59,590 |
| 2024-05-02 | 2024-04-29 | 6.173 | 9,536 | +0 | 0.00% | 58,862 |
| 2024-04-30 | 2024-04-26 | 6.107 | 9,536 | +0 | 0.00% | 58,238 |
| 2024-04-29 | 2024-04-25 | 5.922 | 9,536 | +0 | 0.00% | 56,470 |
| 2024-04-26 | 2024-04-24 | 5.856 | 9,536 | +0 | 0.00% | 55,846 |
| 2024-04-25 | 2024-04-23 | 5.813 | 9,536 | +0 | 0.00% | 55,430 |
| 2024-04-24 | 2024-04-22 | 5.802 | 9,536 | +0 | 0.00% | 55,326 |
| 2024-04-23 | 2024-04-19 | 5.606 | 9,536 | +0 | 0.00% | 53,454 |
| 2024-04-22 | 2024-04-18 | 5.693 | 9,536 | +0 | 0.00% | 54,286 |
| 2024-04-19 | 2024-04-17 | 5.704 | 9,536 | +0 | 0.00% | 54,390 |
| 2024-04-18 | 2024-04-16 | 5.616 | 9,536 | +0 | 0.00% | 53,558 |
| 2024-04-17 | 2024-04-15 | 5.496 | 9,536 | +0 | 0.00% | 52,414 |
| 2024-04-16 | 2024-04-12 | 5.780 | 9,536 | +0 | 0.00% | 55,118 |
| 2024-04-15 | 2024-04-11 | 5.955 | 9,536 | +0 | 0.00% | 56,782 |
| 2024-04-12 | 2024-04-10 | 6.238 | 9,536 | +0 | 0.00% | 59,486 |
| 2024-04-11 | 2024-04-09 | 6.205 | 9,536 | +0 | 0.00% | 59,174 |
| 2024-04-10 | 2024-04-08 | 6.107 | 9,536 | +0 | 0.00% | 58,238 |
| 2024-04-09 | 2024-04-05 | 6.031 | 9,536 | +0 | 0.00% | 57,510 |
| 2024-04-08 | 2024-04-03 | 6.173 | 9,536 | +0 | 0.00% | 58,862 |
| 2024-04-05 | 2024-04-02 | 6.173 | 9,536 | +0 | 0.00% | 58,862 |
| 2024-04-03 | 2024-03-28 | 6.020 | 9,536 | +0 | 0.00% | 57,406 |
| 2024-04-02 | 2024-03-27 | 6.107 | 9,536 | +0 | 0.00% | 58,238 |
| 2024-03-28 | 2024-03-26 | 6.020 | 9,536 | +0 | 0.00% | 57,406 |
| 2024-03-27 | 2024-03-25 | 6.053 | 9,536 | +0 | 0.00% | 57,718 |
| 2024-03-26 | 2024-03-22 | 5.998 | 9,536 | +0 | 0.00% | 57,198 |
| 2024-03-25 | 2024-03-21 | 6.085 | 9,536 | +0 | 0.00% | 58,030 |
| 2024-03-22 | 2024-03-20 | 6.042 | 9,536 | +0 | 0.00% | 57,614 |
| 2024-03-21 | 2024-03-19 | 6.074 | 9,536 | +0 | 0.00% | 57,926 |
| 2024-03-20 | 2024-03-18 | 6.118 | 9,536 | +0 | 0.00% | 58,342 |
| 2024-03-19 | 2024-03-15 | 6.096 | 9,536 | +0 | 0.00% | 58,134 |
| 2024-03-18 | 2024-03-14 | 6.129 | 9,536 | +0 | 0.00% | 58,446 |
| 2024-03-15 | 2024-03-13 | 6.118 | 9,536 | +0 | 0.00% | 58,342 |
| 2024-03-14 | 2024-03-12 | 5.813 | 9,536 | +0 | 0.00% | 55,430 |
| 2024-03-13 | 2024-03-11 | 5.420 | 9,536 | +0 | 0.00% | 51,686 |
| 2024-03-12 | 2024-03-08 | 5.300 | 9,536 | +0 | 0.00% | 50,542 |
| 2024-03-11 | 2024-03-07 | 5.300 | 9,536 | +0 | 0.00% | 50,542 |
| 2024-03-08 | 2024-03-06 | 5.366 | 9,536 | +0 | 0.00% | 51,166 |
| 2024-03-07 | 2024-03-05 | 5.420 | 9,536 | +0 | 0.00% | 51,686 |
| 2024-03-06 | 2024-03-04 | 5.507 | 9,536 | +0 | 0.00% | 52,518 |
| 2024-03-05 | 2024-03-01 | 5.606 | 9,536 | +0 | 0.00% | 53,454 |
| 2024-03-04 | 2024-02-29 | 5.551 | 9,536 | +0 | 0.00% | 52,934 |
| 2024-03-01 | 2024-02-28 | 5.540 | 9,536 | +0 | 0.00% | 52,830 |
| 2024-02-29 | 2024-02-27 | 5.671 | 9,536 | +0 | 0.00% | 54,078 |
| 2024-02-28 | 2024-02-26 | 5.606 | 9,536 | +0 | 0.00% | 53,454 |
| 2024-02-27 | 2024-02-23 | 5.420 | 9,536 | +0 | 0.00% | 51,686 |
| 2024-02-26 | 2024-02-22 | 5.431 | 9,536 | +0 | 0.00% | 51,790 |
| 2024-02-23 | 2024-02-21 | 5.235 | 9,536 | +0 | 0.00% | 49,918 |
| 2024-02-22 | 2024-02-20 | 5.038 | 9,536 | +0 | 0.00% | 48,047 |
| 2024-02-21 | 2024-02-19 | 5.006 | 9,536 | +0 | 0.00% | 47,735 |
| 2024-02-20 | 2024-02-16 | 5.071 | 9,536 | +0 | 0.00% | 48,359 |
| 2024-02-19 | 2024-02-15 | 4.831 | 9,536 | +0 | 0.00% | 46,071 |
| 2024-02-16 | 2024-02-14 | 4.897 | 9,536 | +0 | 0.00% | 46,695 |
| 2024-02-15 | 2024-02-09 | 5.006 | 9,536 | +0 | 0.00% | 47,735 |
| 2024-02-14 | 2024-02-07 | 5.202 | 9,536 | +0 | 0.00% | 49,607 |
| 2024-02-08 | 2024-02-06 | 5.289 | 9,536 | +0 | 0.00% | 50,438 |
| 2024-02-07 | 2024-02-05 | 5.158 | 9,536 | +0 | 0.00% | 49,191 |
| 2024-02-06 | 2024-02-02 | 5.257 | 9,536 | +0 | 0.00% | 50,126 |
| 2024-02-05 | 2024-02-01 | 5.398 | 9,536 | +0 | 0.00% | 51,478 |
| 2024-02-02 | 2024-01-31 | 5.300 | 9,536 | +0 | 0.00% | 50,542 |
| 2024-02-01 | 2024-01-30 | 5.344 | 9,536 | +0 | 0.00% | 50,958 |
| 2024-01-31 | 2024-01-29 | 5.409 | 9,536 | +0 | 0.00% | 51,582 |
| 2024-01-30 | 2024-01-26 | 5.453 | 9,536 | +0 | 0.00% | 51,998 |
| 2024-01-29 | 2024-01-25 | 5.398 | 9,536 | +0 | 0.00% | 51,478 |
| 2024-01-26 | 2024-01-24 | 5.191 | 9,536 | +0 | 0.00% | 49,503 |
| 2024-01-25 | 2024-01-23 | 5.071 | 9,536 | +0 | 0.00% | 48,359 |
| 2024-01-24 | 2024-01-22 | 4.918 | 9,536 | +0 | 0.00% | 46,903 |
| 2024-01-23 | 2024-01-19 | 5.126 | 9,536 | +0 | 0.00% | 48,879 |
| 2024-01-22 | 2024-01-18 | 5.202 | 9,536 | +0 | 0.00% | 49,607 |
| 2024-01-19 | 2024-01-17 | 5.202 | 9,536 | +0 | 0.00% | 49,607 |
| 2024-01-18 | 2024-01-16 | 5.398 | 9,536 | +0 | 0.00% | 51,478 |
| 2024-01-17 | 2024-01-15 | 5.464 | 9,536 | +0 | 0.00% | 52,102 |
| 2024-01-16 | 2024-01-12 | 5.507 | 9,536 | +0 | 0.00% | 52,518 |
| 2024-01-15 | 2024-01-11 | 5.420 | 9,536 | +0 | 0.00% | 51,686 |
| 2024-01-12 | 2024-01-10 | 5.486 | 9,536 | +0 | 0.00% | 52,310 |
| 2024-01-11 | 2024-01-09 | 5.387 | 9,536 | +0 | 0.00% | 51,374 |
| 2024-01-10 | 2024-01-08 | 5.311 | 9,536 | +0 | 0.00% | 50,646 |
| 2024-01-09 | 2024-01-05 | 5.409 | 9,536 | +0 | 0.00% | 51,582 |
| 2024-01-08 | 2024-01-04 | 5.486 | 9,536 | +0 | 0.00% | 52,310 |
| 2024-01-05 | 2024-01-03 | 5.507 | 9,536 | +0 | 0.00% | 52,518 |
| 2024-01-04 | 2024-01-02 | 5.671 | 9,536 | +0 | 0.00% | 54,078 |
| 2024-01-03 | 2023-12-29 | 5.835 | 9,536 | +0 | 0.00% | 55,638 |
| 2024-01-02 | 2023-12-28 | 5.715 | 9,536 | +0 | 0.00% | 54,494 |
| 2023-12-29 | 2023-12-27 | 5.529 | 9,536 | +0 | 0.00% | 52,726 |
| 2023-12-28 | 2023-12-22 | 5.551 | 9,536 | +0 | 0.00% | 52,934 |
| 2023-12-27 | 2023-12-21 | 5.649 | 9,536 | +0 | 0.00% | 53,870 |
| 2023-12-22 | 2023-12-20 | 5.671 | 9,536 | +0 | 0.00% | 54,078 |
| 2023-12-21 | 2023-12-19 | 5.507 | 9,536 | +0 | 0.00% | 52,518 |
| 2023-12-20 | 2023-12-18 | 5.638 | 9,536 | +0 | 0.00% | 53,766 |
| 2023-12-19 | 2023-12-15 | 5.616 | 9,536 | +0 | 0.00% | 53,558 |
| 2023-12-18 | 2023-12-14 | 5.377 | 9,536 | +0 | 0.00% | 51,270 |
| 2023-12-15 | 2023-12-13 | 5.355 | 9,536 | +0 | 0.00% | 51,062 |
| 2023-12-14 | 2023-12-12 | 5.464 | 9,536 | +0 | 0.00% | 52,102 |
| 2023-12-13 | 2023-12-11 | 5.475 | 9,536 | +0 | 0.00% | 52,206 |
| 2023-12-12 | 2023-12-08 | 5.507 | 9,536 | +0 | 0.00% | 52,518 |
| 2023-12-11 | 2023-12-07 | 5.671 | 9,536 | +0 | 0.00% | 54,078 |
| 2023-12-08 | 2023-12-06 | 5.606 | 9,536 | +0 | 0.00% | 53,454 |
| 2023-12-07 | 2023-12-05 | 5.496 | 9,536 | +0 | 0.00% | 52,414 |
| 2023-12-06 | 2023-12-04 | 5.562 | 9,536 | +0 | 0.00% | 53,038 |
| 2023-12-05 | 2023-12-01 | 5.627 | 9,536 | +0 | 0.00% | 53,662 |
| 2023-12-04 | 2023-11-30 | 5.704 | 9,536 | +0 | 0.00% | 54,390 |
| 2023-12-01 | 2023-11-29 | 5.595 | 9,536 | +0 | 0.00% | 53,350 |
| 2023-11-30 | 2023-11-28 | 5.638 | 9,536 | +0 | 0.00% | 53,766 |
| 2023-11-29 | 2023-11-27 | 6.036 | 9,536 | +0 | 0.00% | 57,555 |
| 2023-11-28 | 2023-11-24 | 6.114 | 9,536 | +266 | 0.00% | 58,304 |
| 2023-11-27 | 2023-11-23 | 6.137 | 9,270 | +0 | 0.00% | 56,886 |
| 2023-11-24 | 2023-11-22 | 6.092 | 9,270 | +0 | 0.00% | 56,470 |
| 2023-11-23 | 2023-11-21 | 6.181 | 9,270 | +0 | 0.00% | 57,301 |
| 2023-11-22 | 2023-11-20 | 6.159 | 9,270 | +0 | 0.00% | 57,093 |
| 2023-11-21 | 2023-11-17 | 6.002 | 9,270 | +0 | 0.00% | 55,638 |
| 2023-11-20 | 2023-11-16 | 6.170 | 9,270 | +0 | 0.00% | 57,197 |
| 2023-11-17 | 2023-11-15 | 6.125 | 9,270 | +0 | 0.00% | 56,782 |
| 2023-11-16 | 2023-11-14 | 5.856 | 9,270 | +0 | 0.00% | 54,286 |
| 2023-11-15 | 2023-11-13 | 5.744 | 9,270 | +0 | 0.00% | 53,246 |
| 2023-11-14 | 2023-11-10 | 5.733 | 9,270 | +0 | 0.00% | 53,142 |
| 2023-11-13 | 2023-11-09 | 5.811 | 9,270 | +0 | 0.00% | 53,870 |
| 2023-11-10 | 2023-11-08 | 5.856 | 9,270 | +0 | 0.00% | 54,286 |
| 2023-11-09 | 2023-11-07 | 5.789 | 9,270 | +0 | 0.00% | 53,662 |
| 2023-11-08 | 2023-11-06 | 5.912 | 9,270 | +0 | 0.00% | 54,806 |
| 2023-11-07 | 2023-11-03 | 5.811 | 9,270 | +0 | 0.00% | 53,870 |
| 2023-11-06 | 2023-11-02 | 5.609 | 9,270 | +0 | 0.00% | 51,998 |
| 2023-11-03 | 2023-11-01 | 5.497 | 9,270 | +0 | 0.00% | 50,958 |
| 2023-11-02 | 2023-10-31 | 5.452 | 9,270 | +0 | 0.00% | 50,542 |
| 2023-11-01 | 2023-10-30 | 5.531 | 9,270 | +0 | 0.00% | 51,270 |
| 2023-10-31 | 2023-10-27 | 5.452 | 9,270 | +0 | 0.00% | 50,542 |
| 2023-10-30 | 2023-10-26 | 5.295 | 9,270 | +0 | 0.00% | 49,086 |
| 2023-10-27 | 2023-10-25 | 5.385 | 9,270 | +0 | 0.00% | 49,918 |
| 2023-10-26 | 2023-10-24 | 5.396 | 9,270 | +0 | 0.00% | 50,022 |
| 2023-10-25 | 2023-10-20 | 5.419 | 9,270 | +0 | 0.00% | 50,230 |
| 2023-10-24 | 2023-10-19 | 5.508 | 9,270 | +0 | 0.00% | 51,062 |
| 2023-10-20 | 2023-10-18 | 5.609 | 9,270 | +0 | 0.00% | 51,998 |
| 2023-10-19 | 2023-10-17 | 5.721 | 9,270 | +0 | 0.00% | 53,038 |
| 2023-10-18 | 2023-10-16 | 5.688 | 9,270 | +0 | 0.00% | 52,726 |
| 2023-10-17 | 2023-10-13 | 5.766 | 9,270 | +0 | 0.00% | 53,454 |
| 2023-10-16 | 2023-10-12 | 5.968 | 9,270 | +0 | 0.00% | 55,326 |
| 2023-10-13 | 2023-10-11 | 5.890 | 9,270 | +0 | 0.00% | 54,598 |
| 2023-10-12 | 2023-10-10 | 5.699 | 9,270 | +0 | 0.00% | 52,830 |
| 2023-10-11 | 2023-10-09 | 5.845 | 9,270 | +0 | 0.00% | 54,182 |
| 2023-10-10 | 2023-10-06 | 5.946 | 9,270 | +0 | 0.00% | 55,118 |
| 2023-10-09 | 2023-10-05 | 6.013 | 9,270 | +0 | 0.00% | 55,742 |
| 2023-10-06 | 2023-10-04 | 5.946 | 9,270 | +0 | 0.00% | 55,118 |
| 2023-10-05 | 2023-10-03 | 5.968 | 9,270 | +0 | 0.00% | 55,326 |
| 2023-10-04 | 2023-09-29 | 6.170 | 9,270 | +0 | 0.00% | 57,197 |
| 2023-10-03 | 2023-09-28 | 5.957 | 9,270 | +0 | 0.00% | 55,222 |
| 2023-09-29 | 2023-09-27 | 6.159 | 9,270 | +0 | 0.00% | 57,093 |
| 2023-09-28 | 2023-09-26 | 6.204 | 9,270 | +0 | 0.00% | 57,509 |
| 2023-09-27 | 2023-09-25 | 6.327 | 9,270 | +0 | 0.00% | 58,653 |
| 2023-09-26 | 2023-09-22 | 6.473 | 9,270 | +0 | 0.00% | 60,005 |
| 2023-09-25 | 2023-09-21 | 6.462 | 9,270 | +0 | 0.00% | 59,901 |
| 2023-09-22 | 2023-09-20 | 6.305 | 9,270 | +0 | 0.00% | 58,445 |
| 2023-09-21 | 2023-09-19 | 6.406 | 9,270 | +0 | 0.00% | 59,381 |
| 2023-09-20 | 2023-09-18 | 6.529 | 9,270 | +0 | 0.00% | 60,525 |
| 2023-09-19 | 2023-09-15 | 6.552 | 9,270 | +0 | 0.00% | 60,733 |
| 2023-09-18 | 2023-09-14 | 6.462 | 9,270 | +0 | 0.00% | 59,901 |
| 2023-09-15 | 2023-09-13 | 6.451 | 9,270 | +0 | 0.00% | 59,797 |
| 2023-09-14 | 2023-09-12 | 6.473 | 9,270 | +0 | 0.00% | 60,005 |
| 2023-09-13 | 2023-09-11 | 6.563 | 9,270 | +0 | 0.00% | 60,837 |
| 2023-09-12 | 2023-09-07 | 6.630 | 9,270 | +0 | 0.00% | 61,461 |
| 2023-09-11 | 2023-09-06 | 6.933 | 9,270 | +0 | 0.00% | 64,269 |
| 2023-09-07 | 2023-09-05 | 6.854 | 9,270 | +0 | 0.00% | 63,541 |
| 2023-09-06 | 2023-09-04 | 6.978 | 9,270 | +0 | 0.00% | 64,685 |
| 2023-09-05 | 2023-08-31 | 6.395 | 9,270 | +0 | 0.00% | 59,277 |
| 2023-09-04 | 2023-08-30 | 6.439 | 9,270 | +0 | 0.00% | 59,693 |
| 2023-08-31 | 2023-08-29 | 6.596 | 9,270 | +0 | 0.00% | 61,149 |
| 2023-08-30 | 2023-08-28 | 6.395 | 9,270 | +0 | 0.00% | 59,277 |
| 2023-08-29 | 2023-08-25 | 6.383 | 9,270 | +0 | 0.00% | 59,173 |
| 2023-08-28 | 2023-08-24 | 6.395 | 9,270 | +0 | 0.00% | 59,277 |
| 2023-08-25 | 2023-08-23 | 6.406 | 9,270 | +0 | 0.00% | 59,381 |
| 2023-08-24 | 2023-08-22 | 6.619 | 9,270 | +0 | 0.00% | 61,357 |
| 2023-08-23 | 2023-08-21 | 6.686 | 9,270 | +0 | 0.00% | 61,981 |
| 2023-08-22 | 2023-08-18 | 6.709 | 9,270 | +0 | 0.00% | 62,189 |
| 2023-08-21 | 2023-08-17 | 6.742 | 9,270 | +0 | 0.00% | 62,501 |
| 2023-08-18 | 2023-08-16 | 6.720 | 9,270 | +0 | 0.00% | 62,293 |
| 2023-08-17 | 2023-08-15 | 6.709 | 9,270 | +0 | 0.00% | 62,189 |
| 2023-08-16 | 2023-08-14 | 6.596 | 9,270 | +0 | 0.00% | 61,149 |
| 2023-08-15 | 2023-08-11 | 6.776 | 9,270 | +0 | 0.00% | 62,813 |
| 2023-08-14 | 2023-08-10 | 7.068 | 9,270 | +0 | 0.00% | 65,517 |
| 2023-08-11 | 2023-08-09 | 7.056 | 9,270 | +0 | 0.00% | 65,413 |
| 2023-08-10 | 2023-08-08 | 7.124 | 9,270 | +0 | 0.00% | 66,037 |
| 2023-08-09 | 2023-08-07 | 7.393 | 9,270 | +0 | 0.00% | 68,533 |
| 2023-08-08 | 2023-08-04 | 7.449 | 9,270 | +0 | 0.00% | 69,053 |
| 2023-08-07 | 2023-08-03 | 7.561 | 9,270 | +0 | 0.00% | 70,093 |
| 2023-08-04 | 2023-08-02 | 7.236 | 9,270 | +0 | 0.00% | 67,077 |
| 2023-08-03 | 2023-08-01 | 7.382 | 9,270 | +0 | 0.00% | 68,429 |
| 2023-08-02 | 2023-07-31 | 7.539 | 9,270 | +0 | 0.00% | 69,885 |
| 2023-08-01 | 2023-07-28 | 7.359 | 9,270 | +0 | 0.00% | 68,221 |
| 2023-07-31 | 2023-07-27 | 6.933 | 9,270 | +0 | 0.00% | 64,269 |
| 2023-07-28 | 2023-07-26 | 6.754 | 9,270 | +0 | 0.00% | 62,605 |
| 2023-07-27 | 2023-07-25 | 6.742 | 9,270 | +0 | 0.00% | 62,501 |
| 2023-07-26 | 2023-07-24 | 6.372 | 9,270 | +0 | 0.00% | 59,069 |
| 2023-07-25 | 2023-07-21 | 6.484 | 9,270 | +0 | 0.00% | 60,109 |
| 2023-07-24 | 2023-07-20 | 6.496 | 9,270 | +0 | 0.00% | 60,213 |
| 2023-07-21 | 2023-07-19 | 6.372 | 9,270 | +0 | 0.00% | 59,069 |
| 2023-07-20 | 2023-07-18 | 6.260 | 9,270 | +0 | 0.00% | 58,029 |
| 2023-07-19 | 2023-07-14 | 6.395 | 9,270 | +0 | 0.00% | 59,277 |
| 2023-07-18 | 2023-07-13 | 6.529 | 9,270 | +0 | 0.00% | 60,525 |
| 2023-07-14 | 2023-07-12 | 6.249 | 9,270 | +0 | 0.00% | 57,925 |
| 2023-07-13 | 2023-07-11 | 6.170 | 9,270 | +0 | 0.00% | 57,197 |
| 2023-07-12 | 2023-07-10 | 6.002 | 9,270 | +0 | 0.00% | 55,638 |
| 2023-07-11 | 2023-07-07 | 5.901 | 9,270 | +0 | 0.00% | 54,702 |
| 2023-07-10 | 2023-07-06 | 5.845 | 9,270 | +0 | 0.00% | 54,182 |
| 2023-07-07 | 2023-07-05 | 5.991 | 9,270 | +0 | 0.00% | 55,534 |
| 2023-07-06 | 2023-07-04 | 6.013 | 9,270 | +0 | 0.00% | 55,742 |
| 2023-07-05 | 2023-07-03 | 6.071 | 9,270 | +0 | 0.00% | 56,281 |
| 2023-07-04 | 2023-06-30 | 5.980 | 9,270 | +174 | 0.00% | 55,434 |
| 2023-07-03 | 2023-06-29 | 5.774 | 9,096 | +0 | 0.00% | 52,521 |
| 2023-06-30 | 2023-06-28 | 5.923 | 9,096 | +0 | 0.00% | 53,873 |
| 2023-06-29 | 2023-06-27 | 5.934 | 9,096 | +0 | 0.00% | 53,977 |
| 2023-06-28 | 2023-06-26 | 5.683 | 9,096 | +0 | 0.00% | 51,689 |
| 2023-06-27 | 2023-06-23 | 5.671 | 9,096 | +0 | 0.00% | 51,585 |
| 2023-06-26 | 2023-06-21 | 5.740 | 9,096 | +0 | 0.00% | 52,209 |
| 2023-06-23 | 2023-06-20 | 5.911 | 9,096 | +0 | 0.00% | 53,769 |
| 2023-06-21 | 2023-06-19 | 6.003 | 9,096 | +0 | 0.00% | 54,601 |
| 2023-06-20 | 2023-06-16 | 6.266 | 9,096 | +0 | 0.00% | 56,993 |
| 2023-06-19 | 2023-06-15 | 6.289 | 9,096 | +0 | 0.00% | 57,201 |
| 2023-06-16 | 2023-06-14 | 5.888 | 9,096 | +0 | 0.00% | 53,561 |
| 2023-06-15 | 2023-06-13 | 5.717 | 9,096 | +0 | 0.00% | 52,001 |
| 2023-06-14 | 2023-06-12 | 5.717 | 9,096 | +0 | 0.00% | 52,001 |
| 2023-06-13 | 2023-06-09 | 5.774 | 9,096 | +0 | 0.00% | 52,521 |
| 2023-06-12 | 2023-06-08 | 5.694 | 9,096 | +0 | 0.00% | 51,793 |
| 2023-06-09 | 2023-06-07 | 6.037 | 9,096 | +0 | 0.00% | 54,913 |
| 2023-06-08 | 2023-06-06 | 5.946 | 9,096 | +0 | 0.00% | 54,081 |
| 2023-06-07 | 2023-06-05 | 6.003 | 9,096 | +0 | 0.00% | 54,601 |
| 2023-06-06 | 2023-06-02 | 6.129 | 9,096 | +0 | 0.00% | 55,745 |
| 2023-06-05 | 2023-06-01 | 5.854 | 9,096 | +0 | 0.00% | 53,249 |
| 2023-06-02 | 2023-05-31 | 5.866 | 9,096 | +0 | 0.00% | 53,353 |
| 2023-06-01 | 2023-05-30 | 5.923 | 9,096 | +0 | 0.00% | 53,873 |
| 2023-05-31 | 2023-05-29 | 5.866 | 9,096 | +0 | 0.00% | 53,353 |
| 2023-05-30 | 2023-05-25 | 5.980 | 9,096 | +0 | 0.00% | 54,393 |
| 2023-05-29 | 2023-05-24 | 6.060 | 9,096 | +0 | 0.00% | 55,121 |
| 2023-05-25 | 2023-05-23 | 6.289 | 9,096 | +0 | 0.00% | 57,201 |
| 2023-05-24 | 2023-05-22 | 6.266 | 9,096 | +0 | 0.00% | 56,993 |
| 2023-05-23 | 2023-05-19 | 6.106 | 9,096 | +0 | 0.00% | 55,537 |
| 2023-05-22 | 2023-05-18 | 6.163 | 9,096 | +0 | 0.00% | 56,057 |
| 2023-05-19 | 2023-05-17 | 6.129 | 9,096 | +0 | 0.00% | 55,745 |
| 2023-05-18 | 2023-05-16 | 6.426 | 9,096 | +0 | 0.00% | 58,449 |
| 2023-05-17 | 2023-05-15 | 6.872 | 9,096 | +0 | 0.00% | 62,505 |
| 2023-05-16 | 2023-05-12 | 6.872 | 9,096 | +0 | 0.00% | 62,505 |
| 2023-05-15 | 2023-05-11 | 7.089 | 9,096 | +0 | 0.00% | 64,481 |
| 2023-05-12 | 2023-05-10 | 7.123 | 9,096 | +0 | 0.00% | 64,793 |
| 2023-05-11 | 2023-05-09 | 7.352 | 9,096 | +0 | 0.00% | 66,873 |
| 2023-05-10 | 2023-05-08 | 7.272 | 9,096 | +0 | 0.00% | 66,145 |
| 2023-05-09 | 2023-05-05 | 7.501 | 9,096 | +0 | 0.00% | 68,225 |
| 2023-05-08 | 2023-05-04 | 7.661 | 9,096 | +0 | 0.00% | 69,681 |
| 2023-05-05 | 2023-05-03 | 7.558 | 9,096 | +0 | 0.00% | 68,745 |
| 2023-05-04 | 2023-05-02 | 7.512 | 9,096 | +0 | 0.00% | 68,329 |
| 2023-05-03 | 2023-04-28 | 7.523 | 9,096 | +0 | 0.00% | 68,433 |
| 2023-05-02 | 2023-04-27 | 7.638 | 9,096 | +0 | 0.00% | 69,473 |
| 2023-04-28 | 2023-04-26 | 7.558 | 9,096 | +0 | 0.00% | 68,745 |
| 2023-04-27 | 2023-04-25 | 7.352 | 9,096 | +0 | 0.00% | 66,873 |
| 2023-04-26 | 2023-04-24 | 7.569 | 9,096 | +0 | 0.00% | 68,849 |
| 2023-04-25 | 2023-04-21 | 7.558 | 9,096 | +0 | 0.00% | 68,745 |
| 2023-04-24 | 2023-04-20 | 7.649 | 9,096 | +0 | 0.00% | 69,577 |
| 2023-04-21 | 2023-04-19 | 7.718 | 9,096 | +0 | 0.00% | 70,201 |
| 2023-04-20 | 2023-04-18 | 7.878 | 9,096 | +0 | 0.00% | 71,657 |
| 2023-04-19 | 2023-04-17 | 8.004 | 9,096 | +0 | 0.00% | 72,801 |
| 2023-04-18 | 2023-04-14 | 7.969 | 9,096 | +0 | 0.00% | 72,489 |
| 2023-04-17 | 2023-04-13 | 7.958 | 9,096 | +0 | 0.00% | 72,385 |
| 2023-04-14 | 2023-04-12 | 7.775 | 9,096 | +0 | 0.00% | 70,721 |
| 2023-04-13 | 2023-04-11 | 7.924 | 9,096 | +0 | 0.00% | 72,073 |
| 2023-04-12 | 2023-04-06 | 7.718 | 9,096 | +0 | 0.00% | 70,201 |
| 2023-04-11 | 2023-04-04 | 7.501 | 9,096 | +0 | 0.00% | 68,225 |
| 2023-04-06 | 2023-04-03 | 7.684 | 9,096 | +0 | 0.00% | 69,889 |
| 2023-04-04 | 2023-03-31 | 7.398 | 9,096 | +0 | 0.00% | 67,289 |
| 2023-04-03 | 2023-03-30 | 7.546 | 9,096 | +0 | 0.00% | 68,641 |
| 2023-03-31 | 2023-03-29 | 7.592 | 9,096 | +0 | 0.00% | 69,057 |
| 2023-03-30 | 2023-03-28 | 7.626 | 9,096 | +0 | 0.00% | 69,369 |
| 2023-03-29 | 2023-03-27 | 7.523 | 9,096 | +0 | 0.00% | 68,433 |
| 2023-03-28 | 2023-03-24 | 7.752 | 9,096 | +0 | 0.00% | 70,513 |
| 2023-03-27 | 2023-03-23 | 8.164 | 9,096 | +0 | 0.00% | 74,257 |
| 2023-03-24 | 2023-03-22 | 8.164 | 9,096 | +0 | 0.00% | 74,257 |
| 2023-03-23 | 2023-03-21 | 8.141 | 9,096 | +0 | 0.00% | 74,049 |
| 2023-03-22 | 2023-03-20 | 7.775 | 9,096 | +0 | 0.00% | 70,721 |
| 2023-03-21 | 2023-03-17 | 8.175 | 9,096 | +0 | 0.00% | 74,361 |
| 2023-03-20 | 2023-03-16 | 8.187 | 9,096 | +0 | 0.00% | 74,465 |
| 2023-03-17 | 2023-03-15 | 8.278 | 9,096 | +0 | 0.00% | 75,297 |
| 2023-03-16 | 2023-03-14 | 7.947 | 9,096 | +0 | 0.00% | 72,281 |
| 2023-03-15 | 2023-03-13 | 8.598 | 9,096 | +0 | 0.00% | 78,210 |
| 2023-03-14 | 2023-03-10 | 8.575 | 9,096 | +0 | 0.00% | 78,002 |
| 2023-03-13 | 2023-03-09 | 8.930 | 9,096 | +0 | 0.00% | 81,226 |
| 2023-03-10 | 2023-03-08 | 9.273 | 9,096 | +0 | 0.00% | 84,346 |
| 2023-03-09 | 2023-03-07 | 9.490 | 9,096 | +0 | 0.00% | 86,322 |
| 2023-03-08 | 2023-03-06 | 9.433 | 9,096 | +0 | 0.00% | 85,802 |
| 2023-03-07 | 2023-03-03 | 9.810 | 9,096 | +0 | 0.00% | 89,234 |
| 2023-03-06 | 2023-03-02 | 9.764 | 9,096 | +0 | 0.00% | 88,818 |
| 2023-03-03 | 2023-03-01 | 9.707 | 9,096 | +0 | 0.00% | 88,298 |
| 2023-03-02 | 2023-02-28 | 9.170 | 9,096 | +0 | 0.00% | 83,410 |
| 2023-03-01 | 2023-02-27 | 9.147 | 9,096 | +0 | 0.00% | 83,202 |
| 2023-02-28 | 2023-02-24 | 9.273 | 9,096 | +0 | 0.00% | 84,346 |
| 2023-02-27 | 2023-02-23 | 9.582 | 9,096 | +0 | 0.00% | 87,154 |
| 2023-02-24 | 2023-02-22 | 9.925 | 9,096 | +0 | 0.00% | 90,274 |
| 2023-02-23 | 2023-02-21 | 9.776 | 9,096 | +0 | 0.00% | 88,922 |
| 2023-02-22 | 2023-02-20 | 9.902 | 9,096 | +0 | 0.00% | 90,066 |
| 2023-02-21 | 2023-02-17 | 9.239 | 9,096 | +0 | 0.00% | 84,034 |
| 2023-02-20 | 2023-02-16 | 9.353 | 9,096 | +0 | 0.00% | 85,074 |
| 2023-02-17 | 2023-02-15 | 9.582 | 9,096 | +0 | 0.00% | 87,154 |
| 2023-02-16 | 2023-02-14 | 9.799 | 9,096 | +0 | 0.00% | 89,130 |
| 2023-02-15 | 2023-02-13 | 9.776 | 9,096 | +0 | 0.00% | 88,922 |
| 2023-02-14 | 2023-02-10 | 9.547 | 9,096 | +0 | 0.00% | 86,842 |
| 2023-02-13 | 2023-02-09 | 9.776 | 9,096 | +0 | 0.00% | 88,922 |
| 2023-02-10 | 2023-02-08 | 9.479 | 9,096 | +0 | 0.00% | 86,218 |
| 2023-02-09 | 2023-02-07 | 9.582 | 9,096 | +0 | 0.00% | 87,154 |
| 2023-02-08 | 2023-02-06 | 9.696 | 9,096 | +0 | 0.00% | 88,194 |
| 2023-02-07 | 2023-02-03 | 10.188 | 9,096 | +0 | 0.00% | 92,666 |
| 2023-02-06 | 2023-02-02 | 10.382 | 9,096 | +0 | 0.00% | 94,434 |
| 2023-02-03 | 2023-02-01 | 10.290 | 9,096 | +0 | 0.00% | 93,602 |
| 2023-02-02 | 2023-01-31 | 10.336 | 9,096 | +0 | 0.00% | 94,018 |
| 2023-02-01 | 2023-01-30 | 10.588 | 9,096 | +4,548 | 0.00% | 96,306 |
| 2023-01-31 | 2023-01-27 | 11.182 | 4,548 | +4,548 | 0.00% | 50,857 |
| 2023-01-27 | 2023-01-20 | 10.473 | 0 | -4,198 | ||
| 2023-01-20 | 2023-01-18 | 9.913 | 4,198 | +4,198 | 0.00% | 41,615 |
| 2022-12-28 | 2022-12-22 | 9.044 | 0 | -8,396 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 8,396 | +8,396 | 0.00% | 74,879 |
| 2022-11-15 | 2022-11-11 | 7.118 | 0 | -8,359 | ||
| 2022-07-29 | 2022-07-27 | 8.302 | 8,359 | +8,359 | 0.00% | 69,400 |
| 2022-06-22 | 2022-06-20 | 9.629 | 0 | -4,256 | ||
| 2022-06-02 | 2022-05-31 | 9.531 | 4,256 | -8,184 | 0.00% | 40,563 |
| 2022-05-27 | 2022-05-25 | 8.822 | 12,440 | -3,273 | 0.00% | 109,747 |
| 2022-05-26 | 2022-05-24 | 8.370 | 15,713 | +6,547 | 0.00% | 131,518 |
| 2022-05-25 | 2022-05-23 | 9.054 | 9,166 | +4,910 | 0.00% | 82,991 |
| 2022-04-11 | 2022-04-07 | 9.433 | 4,256 | -1,964 | 0.00% | 40,147 |
| 2022-04-08 | 2022-04-06 | 10.093 | 6,220 | +1,964 | 0.00% | 62,778 |
| 2022-04-01 | 2022-03-30 | 10.850 | 4,256 | -6,220 | 0.00% | 46,180 |
| 2022-03-30 | 2022-03-28 | 10.240 | 10,476 | +4,256 | 0.00% | 107,269 |
| 2022-03-29 | 2022-03-25 | 10.362 | 6,220 | +1,964 | 0.00% | 64,450 |
| 2022-03-28 | 2022-03-24 | 10.777 | 4,256 | -4,255 | 0.00% | 45,868 |
| 2022-03-24 | 2022-03-22 | 10.337 | 8,511 | +4,255 | 0.00% | 87,980 |
| 2022-03-21 | 2022-03-17 | 10.814 | 4,256 | -4,583 | 0.00% | 46,024 |
| 2022-03-15 | 2022-03-11 | 9.983 | 8,839 | +4,583 | 0.00% | 88,239 |
| 2022-01-24 | 2022-01-20 | 16.373 | 4,256 | +2,619 | 0.00% | 69,685 |
| 2022-01-20 | 2022-01-18 | 15.323 | 1,637 | -1,637 | 0.00% | 25,083 |
| 2022-01-14 | 2022-01-12 | 14.565 | 3,274 | +1,637 | 0.00% | 47,686 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,637 | -6,547 | 0.00% | 23,003 |
| 2022-01-10 | 2022-01-06 | 13.001 | 8,184 | +3,274 | 0.00% | 106,400 |
| 2022-01-06 | 2022-01-04 | 13.759 | 4,910 | +3,273 | 0.00% | 67,555 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,637 | -3,273 | 0.00% | 23,803 |
| 2021-12-29 | 2021-12-24 | 14.052 | 4,910 | +3,273 | 0.00% | 68,994 |
| 2021-12-13 | 2021-12-09 | 15.860 | 1,637 | -1,637 | 0.00% | 25,963 |
| 2021-11-25 | 2021-11-23 | 17.075 | 3,274 | +3,274 | 0.00% | 55,905 |
| 2021-01-04 | 2020-12-29 | 21.015 | 0 | -11,888 | ||
| 2020-12-22 | 2020-12-18 | 20.268 | 11,888 | +11,888 | 0.00% | 240,947 |
| 2020-12-03 | 2020-12-01 | 17.504 | 0 | -5,462 | ||
| 2020-11-26 | 2020-11-24 | 18.679 | 5,462 | +38 | 0.00% | 102,026 |
| 2020-11-24 | 2020-11-20 | 18.529 | 5,424 | -2,553 | 0.00% | 100,500 |
| 2020-11-20 | 2020-11-18 | 18.654 | 7,977 | +7,977 | 0.00% | 148,804 |
| 2020-11-17 | 2020-11-13 | 16.824 | 0 | -3,191 | ||
| 2020-11-16 | 2020-11-12 | 16.172 | 3,191 | +3,191 | 0.00% | 51,605 |
| 2020-08-28 | 2020-08-26 | 13.038 | 0 | -4,786 | ||
| 2020-08-12 | 2020-08-10 | 12.035 | 4,786 | -6,381 | 0.00% | 57,599 |
| 2020-08-06 | 2020-08-04 | 12.198 | 11,167 | +11,167 | 0.00% | 136,214 |
| 2020-07-28 | 2020-07-24 | 10.405 | 0 | -3,191 | ||
| 2020-07-27 | 2020-07-23 | 11.258 | 3,191 | +3,191 | 0.00% | 35,923 |
| 2020-07-22 | 2020-07-20 | 10.480 | 0 | -7,977 | ||
| 2020-07-21 | 2020-07-17 | 10.418 | 7,977 | +7,977 | 0.00% | 83,102 |
| 2020-05-13 | 2020-05-11 | 6.236 | 0 | -7,857 | ||
| 2020-05-05 | 2020-04-29 | 5.689 | 7,857 | -15,714 | 0.00% | 44,699 |
| 2020-04-29 | 2020-04-27 | 5.613 | 23,571 | -7,857 | 0.00% | 132,298 |
| 2020-04-27 | 2020-04-23 | 5.613 | 31,428 | -12,572 | 0.00% | 176,397 |
| 2020-04-24 | 2020-04-22 | 5.498 | 44,000 | -7,857 | 0.00% | 241,921 |
| 2020-04-17 | 2020-04-15 | 5.651 | 51,857 | +7,857 | 0.00% | 293,040 |
| 2020-04-16 | 2020-04-14 | 5.791 | 44,000 | +7,857 | 0.00% | 254,801 |
| 2020-04-14 | 2020-04-08 | 5.613 | 36,143 | +3,143 | 0.00% | 202,861 |
| 2020-04-09 | 2020-04-07 | 5.689 | 33,000 | +17,286 | 0.00% | 187,740 |
| 2020-04-06 | 2020-04-02 | 5.473 | 15,714 | -6,286 | 0.00% | 85,999 |
| 2020-04-03 | 2020-04-01 | 5.358 | 22,000 | -15,714 | 0.00% | 117,880 |
| 2020-03-31 | 2020-03-27 | 5.435 | 37,714 | +14,143 | 0.00% | 204,959 |
| 2020-03-27 | 2020-03-25 | 5.409 | 23,571 | +7,857 | 0.00% | 127,498 |
| 2020-03-10 | 2020-03-06 | 6.784 | 15,714 | +7,857 | 0.00% | 106,598 |
| 2020-03-09 | 2020-03-05 | 7.127 | 7,857 | -7,857 | 0.00% | 55,999 |
| 2020-03-05 | 2020-03-03 | 6.949 | 15,714 | +15,714 | 0.00% | 109,198 |
| 2020-03-02 | 2020-02-27 | 7.445 | 0 | -7,857 | ||
| 2020-02-27 | 2020-02-25 | 7.420 | 7,857 | +7,857 | 0.00% | 58,299 |
| 2020-02-14 | 2020-02-12 | 7.751 | 0 | -7,857 | ||
| 2020-02-11 | 2020-02-07 | 7.573 | 7,857 | +2,514 | 0.00% | 59,499 |
| 2020-02-10 | 2020-02-06 | 7.764 | 5,343 | -4,714 | 0.00% | 41,481 |
| 2020-02-07 | 2020-02-05 | 7.344 | 10,057 | -5,657 | 0.00% | 73,855 |
| 2020-01-31 | 2020-01-29 | 7.331 | 15,714 | +7,857 | 0.00% | 115,198 |
| 2020-01-23 | 2020-01-21 | 7.916 | 7,857 | +7,857 | 0.00% | 62,199 |
| 2020-01-03 | 2019-12-31 | 7.064 | 0 | -23,571 | ||
| 2020-01-02 | 2019-12-27 | 6.771 | 23,571 | +15,714 | 0.00% | 159,597 |
| 2019-12-30 | 2019-12-24 | 6.949 | 7,857 | -7,857 | 0.00% | 54,599 |
| 2019-12-23 | 2019-12-19 | 6.898 | 15,714 | +15,714 | 0.00% | 108,398 |
| 2019-12-20 | 2019-12-18 | 7.153 | 0 | -15,714 | ||
| 2019-12-18 | 2019-12-16 | 7.089 | 15,714 | +15,714 | 0.00% | 111,398 |
| 2019-12-17 | 2019-12-13 | 7.255 | 0 | -23,571 | ||
| 2019-12-12 | 2019-12-10 | 7.127 | 23,571 | +23,571 | 0.00% | 167,997 |
| 2019-12-10 | 2019-12-06 | 7.356 | 0 | -15,714 | ||
| 2019-12-09 | 2019-12-05 | 7.000 | 15,714 | +15,714 | 0.00% | 109,998 |
| 2019-12-06 | 2019-12-04 | 7.000 | 0 | -7,857 | ||
| 2019-12-05 | 2019-12-03 | 7.076 | 7,857 | +7,857 | 0.00% | 55,599 |
| 2019-11-29 | 2019-11-27 | 7.485 | 0 | -7,857 | ||
| 2019-11-28 | 2019-11-26 | 7.176 | 7,857 | +95 | 0.00% | 56,378 |
| 2019-11-26 | 2019-11-22 | 7.240 | 7,762 | +7,762 | 0.00% | 56,197 |
| 2019-11-11 | 2019-11-07 | 7.060 | 0 | -7,762 | ||
| 2019-11-08 | 2019-11-06 | 6.853 | 7,762 | +7,762 | 0.00% | 53,197 |
| 2019-09-26 | 2019-09-24 | 6.068 | 0 | -21,424 | ||
| 2019-09-24 | 2019-09-20 | 5.630 | 21,424 | +15,525 | 0.00% | 120,610 |
| 2019-09-23 | 2019-09-19 | 5.707 | 5,899 | -9,626 | 0.00% | 33,665 |
| 2019-09-20 | 2019-09-18 | 5.733 | 15,525 | +15,525 | 0.00% | 89,000 |
| 2019-09-03 | 2019-08-30 | 4.625 | 0 | -15,525 | ||
| 2019-08-27 | 2019-08-23 | 4.573 | 15,525 | -15,525 | 0.00% | 71,000 |
| 2019-08-26 | 2019-08-22 | 4.509 | 31,050 | +15,525 | 0.00% | 140,001 |
| 2019-08-23 | 2019-08-21 | 4.509 | 15,525 | +15,525 | 0.00% | 70,000 |
| 2019-08-16 | 2019-08-14 | 4.419 | 0 | -15,525 | ||
| 2019-08-15 | 2019-08-13 | 4.367 | 15,525 | +15,525 | 0.00% | 67,800 |
| 2019-08-09 | 2019-08-07 | 4.522 | 0 | -15,525 | ||
| 2019-08-06 | 2019-08-02 | 4.535 | 15,525 | +15,525 | 0.00% | 70,400 |
| 2019-07-18 | 2019-07-16 | 4.689 | 0 | -9,315 | ||
| 2019-07-16 | 2019-07-12 | 4.457 | 9,315 | -15,525 | 0.00% | 41,520 |
| 2019-07-12 | 2019-07-10 | 4.419 | 24,840 | +15,525 | 0.00% | 109,761 |
| 2019-07-09 | 2019-07-05 | 4.744 | 9,315 | +158 | 0.00% | 44,191 |
| 2019-07-08 | 2019-07-04 | 4.823 | 9,157 | +9,157 | 0.00% | 44,162 |
| 2019-07-05 | 2019-07-03 | 4.770 | 0 | -15,261 | ||
| 2019-07-04 | 2019-07-02 | 4.783 | 15,261 | -24,418 | 0.00% | 73,000 |
| 2019-07-02 | 2019-06-27 | 4.521 | 39,679 | +15,261 | 0.00% | 179,401 |
| 2019-06-25 | 2019-06-21 | 4.836 | 24,418 | +15,261 | 0.00% | 118,082 |
| 2019-06-20 | 2019-06-18 | 4.338 | 9,157 | -15,261 | 0.00% | 39,722 |
| 2019-06-19 | 2019-06-17 | 4.128 | 24,418 | +15,261 | 0.00% | 100,801 |
| 2019-05-07 | 2019-05-03 | 5.517 | 9,157 | -9,156 | 0.00% | 50,522 |
| 2019-04-26 | 2019-04-24 | 5.557 | 18,313 | +9,156 | 0.00% | 101,759 |
| 2019-04-25 | 2019-04-23 | 5.596 | 9,157 | +9,157 | 0.00% | 51,242 |
| 2019-04-24 | 2019-04-18 | 5.884 | 0 | -7,631 | ||
| 2019-04-23 | 2019-04-17 | 5.793 | 7,631 | +7,631 | 0.00% | 44,203 |
| 2019-04-11 | 2019-04-09 | 6.356 | 0 | -7,631 | ||
| 2019-04-10 | 2019-04-08 | 6.002 | 7,631 | +7,631 | 0.00% | 45,803 |
| 2019-04-01 | 2019-03-28 | 5.832 | 0 | -15,261 | ||
| 2019-03-28 | 2019-03-26 | 5.491 | 15,261 | +7,630 | 0.00% | 83,800 |
| 2019-03-26 | 2019-03-22 | 5.557 | 7,631 | +7,631 | 0.00% | 42,403 |
| 2019-03-25 | 2019-03-21 | 5.819 | 0 | -15,261 | ||
| 2019-03-22 | 2019-03-20 | 5.530 | 15,261 | +15,261 | 0.00% | 84,400 |
| 2019-03-21 | 2019-03-19 | 5.963 | 0 | -15,261 | ||
| 2019-03-15 | 2019-03-13 | 5.845 | 15,261 | +7,630 | 0.00% | 89,200 |
| 2019-03-12 | 2019-03-08 | 5.910 | 7,631 | +7,631 | 0.00% | 45,103 |
| 2019-03-07 | 2019-03-05 | 6.186 | 0 | -7,631 | ||
| 2019-03-06 | 2019-03-04 | 6.015 | 7,631 | +7,631 | 0.00% | 45,903 |
| 2019-03-05 | 2019-03-01 | 6.028 | 0 | -7,631 | ||
| 2019-03-04 | 2019-02-28 | 5.793 | 7,631 | +7,631 | 0.00% | 44,203 |
| 2019-02-19 | 2019-02-15 | 5.347 | 0 | -7,631 | ||
| 2019-02-18 | 2019-02-14 | 5.163 | 7,631 | +7,631 | 0.00% | 39,402 |
| 2019-01-25 | 2019-01-23 | 4.993 | 0 | -7,631 | ||
| 2019-01-23 | 2019-01-21 | 4.888 | 7,631 | +7,631 | 0.00% | 37,302 |
| 2019-01-18 | 2019-01-16 | 4.652 | 0 | -7,631 | ||
| 2019-01-16 | 2019-01-14 | 4.285 | 7,631 | +7,631 | 0.00% | 32,702 |
| 2017-10-30 | 2017-10-26 | 10.166 | 0 | -2,307 | ||
| 2017-10-27 | 2017-10-25 | 10.096 | 2,307 | +2,307 | 0.00% | 23,292 |
| 2017-07-31 | 2017-07-27 | 9.500 | 0 | -5,768 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 5,768 | +119 | 0.00% | 55,297 |
| 2017-07-12 | 2017-07-10 | 9.729 | 5,649 | +5,649 | 0.00% | 54,957 |
| 2017-06-14 | 2017-06-12 | 9.544 | 0 | -4,237 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 4,237 | -9,886 | 0.00% | 39,360 |
| 2017-06-09 | 2017-06-07 | 8.539 | 14,123 | +4,237 | 0.00% | 120,597 |
| 2017-06-08 | 2017-06-06 | 9.488 | 9,886 | +9,886 | 0.00% | 93,796 |
| 2017-03-16 | 2017-03-14 | 7.378 | 0 | -4,237 | ||
| 2017-03-15 | 2017-03-13 | 7.222 | 4,237 | +4,237 | 0.00% | 30,600 |
| 2017-03-10 | 2017-03-08 | 7.250 | 0 | -7,062 | ||
| 2017-03-03 | 2017-03-01 | 7.180 | 7,062 | +7,062 | 0.00% | 50,702 |
| 2017-02-22 | 2017-02-20 | 7.505 | 0 | -11,299 | ||
| 2017-02-21 | 2017-02-17 | 7.335 | 11,299 | +5,650 | 0.00% | 82,882 |
| 2017-02-20 | 2017-02-16 | 7.604 | 5,649 | +5,649 | 0.00% | 42,957 |
| 2017-02-14 | 2017-02-10 | 7.335 | 0 | -6,214 | ||
| 2017-02-10 | 2017-02-08 | 7.038 | 6,214 | -7,062 | 0.00% | 43,734 |
| 2017-02-08 | 2017-02-06 | 6.797 | 13,276 | +7,062 | 0.00% | 90,240 |
| 2017-02-06 | 2017-02-02 | 6.542 | 6,214 | +6,214 | 0.00% | 40,654 |
| 2016-11-21 | 2016-11-17 | 7.705 | 0 | -6,891 | ||
| 2016-11-18 | 2016-11-16 | 7.676 | 6,891 | -5,513 | 0.00% | 52,898 |
| 2016-11-14 | 2016-11-10 | 7.256 | 12,404 | +12,404 | 0.00% | 89,998 |
| 2013-11-19 | 2013-11-15 | 90.838 | 0 | -409 | ||
| 2013-11-18 | 2013-11-14 | 90.291 | 409 | +409 | 0.00% | 36,929 |
| 2013-09-11 | 2013-09-09 | 77.979 | 0 | -1,520 | ||
| 2013-09-03 | 2013-08-30 | 64.572 | 1,520 | +292 | 0.00% | 98,149 |
| 2013-08-09 | 2013-08-07 | 64.093 | 1,228 | +760 | 0.00% | 78,706 |
| 2013-08-07 | 2013-08-05 | 64.024 | 468 | +468 | 0.00% | 29,963 |
| 2013-01-09 | 2013-01-07 | 43.519 | 0 | -2,872 | ||
| 2012-12-28 | 2012-12-24 | 45.887 | 2,872 | -1,436 | 0.00% | 131,787 |
| 2012-12-27 | 2012-12-20 | 44.842 | 4,308 | +1,436 | 0.00% | 193,181 |
| 2012-11-23 | 2012-11-21 | 39.190 | 2,872 | +50 | 0.00% | 112,553 |
| 2012-09-03 | 2012-08-30 | 22.678 | 2,822 | -847 | 0.00% | 63,996 |
| 2012-07-25 | 2012-07-23 | 21.189 | 3,669 | -1,411 | 0.00% | 77,744 |
| 2012-07-24 | 2012-07-20 | 22.689 | 5,080 | -2,822 | 0.00% | 115,260 |
| 2012-07-23 | 2012-07-19 | 21.747 | 7,902 | +4,315 | 0.01% | 171,842 |
| 2012-07-20 | 2012-07-18 | 20.732 | 3,587 | +828 | 0.00% | 74,365 |
| 2012-06-12 | 2012-06-08 | 26.966 | 2,759 | -4,139 | 0.00% | 74,399 |
| 2012-06-11 | 2012-06-07 | 26.603 | 6,898 | -276 | 0.01% | 183,511 |
| 2012-06-08 | 2012-06-06 | 26.024 | 7,174 | +1,656 | 0.01% | 186,693 |
| 2012-06-04 | 2012-05-31 | 24.429 | 5,518 | +2,759 | 0.00% | 134,798 |
| 2012-03-21 | 2012-03-19 | 41.826 | 2,759 | +2,759 | 0.00% | 115,398 |
| 2011-10-27 | 2011-10-25 | 31.134 | 0 | -2,724 | ||
| 2011-10-26 | 2011-10-24 | 31.061 | 2,724 | +2,724 | 0.00% | 84,610 |
| 2011-10-03 | 2011-09-28 | 23.938 | 0 | -1,362 | ||
| 2011-09-30 | 2011-09-27 | 23.865 | 1,362 | -2,724 | 0.00% | 32,504 |
| 2011-09-27 | 2011-09-23 | 22.029 | 4,086 | +2,724 | 0.00% | 90,011 |
| 2011-09-22 | 2011-09-20 | 27.463 | 1,362 | +1,362 | 0.00% | 37,405 |
| 2011-09-21 | 2011-09-19 | 32.309 | 0 | -2,560 | ||
| 2011-09-20 | 2011-09-16 | 35.247 | 2,560 | +2,560 | 0.00% | 90,231 |
| 2011-09-12 | 2011-09-08 | 41.782 | 0 | -2,070 | ||
| 2011-09-09 | 2011-09-07 | 41.048 | 2,070 | +2,070 | 0.00% | 84,968 |
| 2011-08-19 | 2011-08-17 | 49.712 | 0 | -708 | ||
| 2011-08-16 | 2011-08-12 | 42.076 | 708 | -654 | 0.00% | 29,790 |
| 2011-08-12 | 2011-08-10 | 43.324 | 1,362 | +1,362 | 0.00% | 59,007 |
| 2011-06-21 | 2011-06-17 | 48.254 | 0 | -1,178 | ||
| 2011-06-07 | 2011-06-02 | 70.513 | 1,178 | -375 | 0.00% | 83,065 |
| 2011-06-03 | 2011-06-01 | 71.410 | 1,553 | -535 | 0.00% | 110,899 |
| 2011-05-30 | 2011-05-26 | 59.682 | 2,088 | +535 | 0.00% | 124,617 |
| 2011-05-27 | 2011-05-25 | 64.986 | 1,553 | +750 | 0.00% | 100,923 |
| 2011-05-26 | 2011-05-24 | 68.422 | 803 | +267 | 0.00% | 54,943 |
| 2011-05-09 | 2011-05-05 | 74.995 | 536 | -1,338 | 0.00% | 40,197 |
| 2011-05-05 | 2011-05-03 | 68.422 | 1,874 | +375 | 0.00% | 128,223 |
| 2011-05-04 | 2011-04-29 | 71.933 | 1,499 | +963 | 0.00% | 107,827 |
| 2011-04-29 | 2011-04-27 | 76.788 | 536 | +268 | 0.00% | 41,158 |
| 2011-04-28 | 2011-04-26 | 78.431 | 268 | +268 | 0.00% | 21,020 |
| 2011-04-18 | 2011-04-14 | 79.925 | 0 | -268 | ||
| 2011-04-15 | 2011-04-13 | 79.328 | 268 | +268 | 0.00% | 21,260 |
| 2011-04-12 | 2011-04-08 | 83.809 | 0 | -803 | ||
| 2011-04-11 | 2011-04-07 | 82.315 | 803 | -643 | 0.00% | 66,099 |
| 2011-04-06 | 2011-04-01 | 76.190 | 1,446 | +803 | 0.00% | 110,171 |
| 2011-04-04 | 2011-03-31 | 75.294 | 643 | +643 | 0.00% | 48,414 |
| 2011-04-01 | 2011-03-30 | 83.062 | 0 | -536 | ||
| 2011-03-28 | 2011-03-24 | 85.453 | 536 | -535 | 0.00% | 45,803 |
| 2011-03-25 | 2011-03-23 | 83.511 | 1,071 | +1,071 | 0.00% | 89,440 |
| 2011-03-24 | 2011-03-22 | 86.947 | 0 | -910 | ||
| 2011-03-23 | 2011-03-21 | 85.751 | 910 | +428 | 0.00% | 78,034 |
| 2011-03-16 | 2011-03-14 | 90.383 | 482 | +482 | 0.00% | 43,564 |
| 2011-03-08 | 2011-03-04 | 91.877 | 0 | -375 | ||
| 2011-03-04 | 2011-03-02 | 86.349 | 375 | +375 | 0.00% | 32,381 |
| 2011-03-01 | 2011-02-25 | 83.959 | 0 | -321 | ||
| 2011-02-10 | 2011-02-08 | 101.438 | 321 | -429 | 0.00% | 32,562 |
| 2011-01-26 | 2011-01-24 | 91.578 | 750 | +429 | 0.00% | 68,683 |
| 2011-01-24 | 2011-01-20 | 104.575 | 321 | +321 | 0.00% | 33,569 |
| 2010-10-22 | 2010-10-20 | 76.797 | 0 | -530 | ||
| 2010-10-21 | 2010-10-19 | 78.004 | 530 | -796 | 0.00% | 41,342 |
| 2010-10-18 | 2010-10-14 | 74.684 | 1,326 | +531 | 0.00% | 99,031 |
| 2010-10-15 | 2010-10-13 | 76.193 | 795 | -1,326 | 0.00% | 60,573 |
| 2010-10-12 | 2010-10-08 | 68.498 | 2,121 | +530 | 0.00% | 145,285 |
| 2010-10-08 | 2010-10-06 | 66.989 | 1,591 | +1,591 | 0.00% | 106,580 |
| 2010-08-19 | 2010-08-17 | 69.932 | 0 | -371 | ||
| 2010-07-28 | 2010-07-26 | 58.668 | 371 | +11 | 0.00% | 21,766 |
| 2010-06-11 | 2010-06-09 | 55.871 | 360 | -412 | 0.00% | 20,113 |
| 2010-05-24 | 2010-05-19 | 50.897 | 772 | -515 | 0.00% | 39,293 |
| 2010-04-20 | 2010-04-16 | 49.499 | 1,287 | +515 | 0.00% | 63,705 |
| 2010-04-19 | 2010-04-15 | 49.110 | 772 | -1,287 | 0.00% | 37,913 |
| 2010-04-13 | 2010-04-09 | 52.063 | 2,059 | 0.00% | 107,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy