History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 78,800 | +0 | 0.00% | 349,872 |
| 2025-10-13 | 2025-10-09 | 4.320 | 78,800 | +0 | 0.00% | 340,416 |
| 2025-10-10 | 2025-10-08 | 4.240 | 78,800 | +0 | 0.00% | 334,112 |
| 2025-10-09 | 2025-10-06 | 4.240 | 78,800 | +0 | 0.00% | 334,112 |
| 2025-10-08 | 2025-10-03 | 4.380 | 78,800 | +0 | 0.00% | 345,144 |
| 2025-10-06 | 2025-10-02 | 4.340 | 78,800 | +0 | 0.00% | 341,992 |
| 2025-10-03 | 2025-09-30 | 4.310 | 78,800 | +0 | 0.00% | 339,628 |
| 2025-10-02 | 2025-09-29 | 4.290 | 78,800 | +0 | 0.00% | 338,052 |
| 2025-09-30 | 2025-09-26 | 4.190 | 78,800 | +0 | 0.00% | 330,172 |
| 2025-09-29 | 2025-09-25 | 4.310 | 78,800 | +0 | 0.00% | 339,628 |
| 2025-09-26 | 2025-09-24 | 4.300 | 78,800 | +0 | 0.00% | 338,840 |
| 2025-09-25 | 2025-09-23 | 4.340 | 78,800 | +0 | 0.00% | 341,992 |
| 2025-09-24 | 2025-09-22 | 4.470 | 78,800 | +0 | 0.00% | 352,236 |
| 2025-09-23 | 2025-09-19 | 4.550 | 78,800 | +0 | 0.00% | 358,540 |
| 2025-09-22 | 2025-09-18 | 4.570 | 78,800 | +0 | 0.00% | 360,116 |
| 2025-09-19 | 2025-09-17 | 4.640 | 78,800 | +0 | 0.00% | 365,632 |
| 2025-09-18 | 2025-09-16 | 4.570 | 78,800 | +0 | 0.00% | 360,116 |
| 2025-09-17 | 2025-09-15 | 4.610 | 78,800 | +0 | 0.00% | 363,268 |
| 2025-09-16 | 2025-09-12 | 4.650 | 78,800 | +0 | 0.00% | 366,420 |
| 2025-09-15 | 2025-09-11 | 4.760 | 78,800 | +0 | 0.00% | 375,088 |
| 2025-09-12 | 2025-09-10 | 4.810 | 78,800 | +0 | 0.00% | 379,028 |
| 2025-09-11 | 2025-09-09 | 4.860 | 78,800 | +0 | 0.00% | 382,968 |
| 2025-09-10 | 2025-09-08 | 4.930 | 78,800 | +0 | 0.00% | 388,484 |
| 2025-09-09 | 2025-09-05 | 4.780 | 78,800 | +0 | 0.00% | 376,664 |
| 2025-09-08 | 2025-09-04 | 4.670 | 78,800 | +0 | 0.00% | 367,996 |
| 2025-09-05 | 2025-09-03 | 4.600 | 78,800 | +0 | 0.00% | 362,480 |
| 2025-09-04 | 2025-09-02 | 4.630 | 78,800 | +0 | 0.00% | 364,844 |
| 2025-09-03 | 2025-09-01 | 4.610 | 78,800 | +0 | 0.00% | 363,268 |
| 2025-09-02 | 2025-08-29 | 4.720 | 78,800 | +0 | 0.00% | 371,936 |
| 2025-09-01 | 2025-08-28 | 4.590 | 78,800 | +0 | 0.00% | 361,692 |
| 2025-08-29 | 2025-08-27 | 4.670 | 78,800 | +0 | 0.00% | 367,996 |
| 2025-08-28 | 2025-08-26 | 4.720 | 78,800 | +0 | 0.00% | 371,936 |
| 2025-08-27 | 2025-08-25 | 4.730 | 78,800 | +0 | 0.00% | 372,724 |
| 2025-08-26 | 2025-08-22 | 4.830 | 78,800 | +0 | 0.00% | 380,604 |
| 2025-08-25 | 2025-08-21 | 4.840 | 78,800 | +0 | 0.00% | 381,392 |
| 2025-08-22 | 2025-08-20 | 4.920 | 78,800 | +0 | 0.00% | 387,696 |
| 2025-08-21 | 2025-08-19 | 4.830 | 78,800 | +0 | 0.00% | 380,604 |
| 2025-08-20 | 2025-08-18 | 4.740 | 78,800 | +0 | 0.00% | 373,512 |
| 2025-08-19 | 2025-08-15 | 4.760 | 78,800 | +0 | 0.00% | 375,088 |
| 2025-08-18 | 2025-08-14 | 4.660 | 78,800 | +0 | 0.00% | 367,208 |
| 2025-08-15 | 2025-08-13 | 4.570 | 78,800 | +0 | 0.00% | 360,116 |
| 2025-08-14 | 2025-08-12 | 4.560 | 78,800 | +0 | 0.00% | 359,328 |
| 2025-08-13 | 2025-08-11 | 4.600 | 78,800 | +0 | 0.00% | 362,480 |
| 2025-08-12 | 2025-08-08 | 4.450 | 78,800 | +0 | 0.00% | 350,660 |
| 2025-08-11 | 2025-08-07 | 4.500 | 78,800 | +0 | 0.00% | 354,600 |
| 2025-08-08 | 2025-08-06 | 4.440 | 78,800 | +0 | 0.00% | 349,872 |
| 2025-08-07 | 2025-08-05 | 4.450 | 78,800 | +0 | 0.00% | 350,660 |
| 2025-08-06 | 2025-08-04 | 4.420 | 78,800 | +0 | 0.00% | 348,296 |
| 2025-08-05 | 2025-08-01 | 4.380 | 78,800 | +0 | 0.00% | 345,144 |
| 2025-08-04 | 2025-07-31 | 4.430 | 78,800 | +0 | 0.00% | 349,084 |
| 2025-08-01 | 2025-07-30 | 4.660 | 78,800 | +0 | 0.00% | 367,208 |
| 2025-07-31 | 2025-07-29 | 4.610 | 78,800 | +0 | 0.00% | 363,268 |
| 2025-07-30 | 2025-07-28 | 4.630 | 78,800 | +0 | 0.00% | 364,844 |
| 2025-07-29 | 2025-07-25 | 4.590 | 78,800 | +0 | 0.00% | 361,692 |
| 2025-07-28 | 2025-07-24 | 4.690 | 78,800 | +0 | 0.00% | 369,572 |
| 2025-07-25 | 2025-07-23 | 4.600 | 78,800 | +0 | 0.00% | 362,480 |
| 2025-07-24 | 2025-07-22 | 4.570 | 78,800 | +0 | 0.00% | 360,116 |
| 2025-07-23 | 2025-07-21 | 4.580 | 78,800 | +0 | 0.00% | 360,904 |
| 2025-07-22 | 2025-07-18 | 4.500 | 78,800 | +0 | 0.00% | 354,600 |
| 2025-07-21 | 2025-07-17 | 4.430 | 78,800 | -6,000 | 0.00% | 349,084 |
| 2025-07-04 | 2025-07-02 | 4.483 | 84,800 | +2,334 | 0.00% | 380,192 |
| 2025-04-10 | 2025-04-08 | 3.692 | 82,466 | -1,945 | 0.00% | 304,432 |
| 2025-03-24 | 2025-03-20 | 4.905 | 84,411 | +1,945 | 0.00% | 414,036 |
| 2025-03-20 | 2025-03-18 | 5.213 | 82,466 | +5,835 | 0.00% | 429,936 |
| 2025-02-27 | 2025-02-25 | 4.648 | 76,631 | -778 | 0.00% | 356,175 |
| 2024-12-10 | 2024-12-06 | 5.277 | 77,409 | +2,286 | 0.00% | 408,468 |
| 2024-11-14 | 2024-11-12 | 5.563 | 75,123 | +9,437 | 0.00% | 417,897 |
| 2024-10-18 | 2024-10-16 | 5.690 | 65,686 | -9,437 | 0.00% | 373,753 |
| 2024-10-17 | 2024-10-15 | 5.467 | 75,123 | +9,437 | 0.00% | 410,733 |
| 2024-10-15 | 2024-10-10 | 5.902 | 65,686 | -9,437 | 0.00% | 387,673 |
| 2024-10-14 | 2024-10-09 | 5.828 | 75,123 | +9,437 | 0.00% | 437,797 |
| 2024-10-09 | 2024-10-07 | 7.237 | 65,686 | -3,397 | 0.00% | 475,369 |
| 2024-08-15 | 2024-08-13 | 4.885 | 69,083 | +755 | 0.00% | 337,450 |
| 2024-07-04 | 2024-07-02 | 5.715 | 68,328 | +1,941 | 0.00% | 390,467 |
| 2024-06-14 | 2024-06-12 | 6.631 | 66,387 | +3,301 | 0.00% | 440,190 |
| 2024-06-07 | 2024-06-05 | 6.871 | 63,086 | +7,335 | 0.00% | 433,439 |
| 2024-03-26 | 2024-03-22 | 5.998 | 55,751 | -7,335 | 0.00% | 334,402 |
| 2023-11-28 | 2023-11-24 | 6.114 | 63,086 | +1,759 | 0.00% | 385,713 |
| 2023-07-27 | 2023-07-25 | 6.742 | 61,327 | +7,131 | 0.00% | 413,486 |
| 2023-07-04 | 2023-06-30 | 5.980 | 54,196 | +1,020 | 0.00% | 324,086 |
| 2023-04-14 | 2023-04-12 | 7.775 | 53,176 | -699 | 0.00% | 413,443 |
| 2023-03-09 | 2023-03-07 | 9.490 | 53,875 | -8,746 | 0.00% | 511,278 |
| 2023-01-19 | 2023-01-17 | 9.936 | 62,621 | +699 | 0.00% | 622,202 |
| 2023-01-06 | 2023-01-04 | 9.376 | 61,922 | -43,729 | 0.00% | 580,564 |
| 2023-01-04 | 2022-12-30 | 8.884 | 105,651 | +43,729 | 0.00% | 938,612 |
| 2022-12-07 | 2022-12-05 | 9.078 | 61,922 | -12,944 | 0.00% | 562,156 |
| 2022-11-28 | 2022-11-24 | 8.015 | 74,866 | +3,313 | 0.00% | 600,075 |
| 2022-08-29 | 2022-08-25 | 7.549 | 71,553 | -669 | 0.00% | 540,136 |
| 2022-07-27 | 2022-07-25 | 8.673 | 72,222 | -8,359 | 0.00% | 626,403 |
| 2022-07-26 | 2022-07-22 | 8.422 | 80,581 | +9,028 | 0.00% | 678,659 |
| 2022-07-18 | 2022-07-14 | 8.302 | 71,553 | +4,012 | 0.00% | 594,064 |
| 2022-07-07 | 2022-07-05 | 9.104 | 67,541 | +8,359 | 0.00% | 614,891 |
| 2022-07-05 | 2022-06-30 | 10.362 | 59,182 | -397 | 0.00% | 613,226 |
| 2022-06-28 | 2022-06-24 | 9.958 | 59,579 | -1,637 | 0.00% | 593,316 |
| 2022-06-24 | 2022-06-22 | 9.152 | 61,216 | +1,637 | 0.00% | 560,250 |
| 2022-05-20 | 2022-05-18 | 9.653 | 59,579 | -16,368 | 0.00% | 575,116 |
| 2022-05-18 | 2022-05-16 | 8.566 | 75,947 | +16,368 | 0.00% | 650,524 |
| 2022-04-27 | 2022-04-25 | 8.040 | 59,579 | -6,548 | 0.00% | 479,020 |
| 2022-04-26 | 2022-04-22 | 8.639 | 66,127 | +6,548 | 0.00% | 571,259 |
| 2022-04-11 | 2022-04-07 | 9.433 | 59,579 | +3,928 | 0.00% | 562,012 |
| 2022-03-31 | 2022-03-29 | 10.105 | 55,651 | -3,274 | 0.00% | 562,359 |
| 2022-03-28 | 2022-03-24 | 10.777 | 58,925 | +1,637 | 0.00% | 635,043 |
| 2022-03-21 | 2022-03-17 | 10.814 | 57,288 | +2,292 | 0.00% | 619,501 |
| 2022-03-17 | 2022-03-15 | 8.566 | 54,996 | +982 | 0.00% | 471,069 |
| 2022-02-24 | 2022-02-22 | 12.366 | 54,014 | -18,005 | 0.00% | 667,916 |
| 2022-02-15 | 2022-02-11 | 13.905 | 72,019 | +18,005 | 0.00% | 1,001,439 |
| 2022-02-11 | 2022-02-09 | 13.783 | 54,014 | -1,637 | 0.00% | 744,475 |
| 2022-02-10 | 2022-02-08 | 13.636 | 55,651 | +1,637 | 0.00% | 758,878 |
| 2022-01-24 | 2022-01-20 | 16.373 | 54,014 | -8,184 | 0.00% | 884,395 |
| 2022-01-21 | 2022-01-19 | 15.640 | 62,198 | +8,184 | 0.00% | 972,795 |
| 2021-12-15 | 2021-12-13 | 15.640 | 54,014 | -3,274 | 0.00% | 844,795 |
| 2021-12-13 | 2021-12-09 | 15.860 | 57,288 | +3,274 | 0.00% | 908,601 |
| 2021-11-25 | 2021-11-23 | 17.075 | 54,014 | +520 | 0.00% | 922,316 |
| 2021-11-22 | 2021-11-18 | 16.779 | 53,494 | -649 | 0.00% | 897,597 |
| 2021-11-19 | 2021-11-17 | 17.026 | 54,143 | -8,105 | 0.00% | 921,847 |
| 2021-11-18 | 2021-11-16 | 17.125 | 62,248 | +2,270 | 0.00% | 1,065,988 |
| 2021-11-01 | 2021-10-28 | 14.682 | 59,978 | +8,105 | 0.00% | 880,595 |
| 2021-10-21 | 2021-10-19 | 14.559 | 51,873 | +3,242 | 0.00% | 755,198 |
| 2021-09-29 | 2021-09-27 | 14.016 | 48,631 | -8,105 | 0.00% | 681,599 |
| 2021-09-27 | 2021-09-23 | 14.657 | 56,736 | +8,105 | 0.00% | 831,596 |
| 2021-09-13 | 2021-09-09 | 16.755 | 48,631 | +11,996 | 0.00% | 814,799 |
| 2021-09-03 | 2021-09-01 | 18.433 | 36,635 | -8,106 | 0.00% | 675,280 |
| 2021-09-01 | 2021-08-30 | 18.679 | 44,741 | +16,211 | 0.00% | 835,736 |
| 2021-08-26 | 2021-08-24 | 19.124 | 28,530 | -11,996 | 0.00% | 545,596 |
| 2021-08-25 | 2021-08-23 | 18.457 | 40,526 | -4,215 | 0.00% | 748,002 |
| 2021-08-24 | 2021-08-20 | 18.309 | 44,741 | +12,320 | 0.00% | 819,175 |
| 2021-08-23 | 2021-08-19 | 19.074 | 32,421 | +3,891 | 0.00% | 618,405 |
| 2021-07-27 | 2021-07-23 | 19.592 | 28,530 | -8,105 | 0.00% | 558,971 |
| 2021-07-26 | 2021-07-22 | 18.753 | 36,635 | -973 | 0.00% | 687,032 |
| 2021-07-16 | 2021-07-14 | 21.147 | 37,608 | +8,105 | 0.00% | 795,295 |
| 2021-07-15 | 2021-07-13 | 22.035 | 29,503 | -8,105 | 0.00% | 650,107 |
| 2021-07-14 | 2021-07-12 | 21.270 | 37,608 | +8,105 | 0.00% | 799,935 |
| 2021-07-13 | 2021-07-09 | 21.344 | 29,503 | -8,105 | 0.00% | 629,723 |
| 2021-07-12 | 2021-07-08 | 20.999 | 37,608 | +7,781 | 0.00% | 789,727 |
| 2021-07-08 | 2021-07-06 | 22.257 | 29,827 | -8,105 | 0.00% | 663,871 |
| 2021-07-06 | 2021-07-02 | 22.559 | 37,932 | +8,373 | 0.00% | 855,702 |
| 2021-06-09 | 2021-06-07 | 24.352 | 29,559 | +1,607 | 0.00% | 719,809 |
| 2021-06-08 | 2021-06-04 | 24.576 | 27,952 | -322 | 0.00% | 686,940 |
| 2021-06-07 | 2021-06-03 | 23.231 | 28,274 | +3,534 | 0.00% | 656,837 |
| 2021-06-03 | 2021-06-01 | 24.152 | 24,740 | -3,855 | 0.00% | 597,531 |
| 2021-06-02 | 2021-05-31 | 22.982 | 28,595 | +3,855 | 0.00% | 657,174 |
| 2021-05-31 | 2021-05-27 | 22.534 | 24,740 | -5,462 | 0.00% | 557,490 |
| 2021-05-25 | 2021-05-21 | 21.289 | 30,202 | -8,996 | 0.00% | 642,970 |
| 2021-05-10 | 2021-05-06 | 21.115 | 39,198 | +1,928 | 0.00% | 827,653 |
| 2021-05-07 | 2021-05-05 | 20.791 | 37,270 | +4,498 | 0.00% | 774,880 |
| 2021-05-06 | 2021-05-04 | 21.538 | 32,772 | -3,534 | 0.00% | 705,842 |
| 2021-05-04 | 2021-04-30 | 20.343 | 36,306 | +3,534 | 0.00% | 738,566 |
| 2021-05-03 | 2021-04-29 | 20.691 | 32,772 | +8,032 | 0.00% | 678,098 |
| 2021-04-29 | 2021-04-27 | 20.816 | 24,740 | -1,606 | 0.00% | 514,985 |
| 2021-04-28 | 2021-04-26 | 20.243 | 26,346 | +1,606 | 0.00% | 533,327 |
| 2021-04-27 | 2021-04-23 | 19.944 | 24,740 | -1,606 | 0.00% | 493,425 |
| 2021-04-15 | 2021-04-13 | 19.546 | 26,346 | +1,606 | 0.00% | 514,960 |
| 2021-04-08 | 2021-04-01 | 21.040 | 24,740 | -321 | 0.00% | 520,529 |
| 2021-03-22 | 2021-03-18 | 20.393 | 25,061 | -4,819 | 0.00% | 511,059 |
| 2021-03-19 | 2021-03-17 | 20.144 | 29,880 | +4,819 | 0.00% | 601,891 |
| 2021-03-16 | 2021-03-12 | 19.496 | 25,061 | -5,141 | 0.00% | 488,595 |
| 2021-03-04 | 2021-03-02 | 20.418 | 30,202 | -5,783 | 0.00% | 616,649 |
| 2021-02-24 | 2021-02-22 | 23.605 | 35,985 | +24,097 | 0.00% | 849,412 |
| 2021-02-23 | 2021-02-19 | 26.580 | 11,888 | +3,856 | 0.00% | 315,984 |
| 2021-02-22 | 2021-02-18 | 26.705 | 8,032 | -3,213 | 0.00% | 214,491 |
| 2021-02-19 | 2021-02-17 | 26.891 | 11,245 | +3,534 | 0.00% | 302,393 |
| 2021-02-18 | 2021-02-16 | 27.140 | 7,711 | +3,213 | 0.00% | 209,279 |
| 2021-02-17 | 2021-02-11 | 26.642 | 4,498 | -1,607 | 0.00% | 119,837 |
| 2021-02-16 | 2021-02-09 | 25.522 | 6,105 | -963 | 0.00% | 155,811 |
| 2021-02-10 | 2021-02-08 | 26.456 | 7,068 | +1,927 | 0.00% | 186,988 |
| 2021-02-09 | 2021-02-05 | 24.551 | 5,141 | -5,783 | 0.00% | 126,216 |
| 2021-02-08 | 2021-02-04 | 25.024 | 10,924 | +3,534 | 0.00% | 273,361 |
| 2021-02-05 | 2021-02-03 | 24.625 | 7,390 | -4,498 | 0.00% | 181,982 |
| 2021-02-04 | 2021-02-02 | 24.277 | 11,888 | +4,177 | 0.00% | 288,604 |
| 2021-02-03 | 2021-02-01 | 22.111 | 7,711 | -20,563 | 0.00% | 170,495 |
| 2021-02-01 | 2021-01-28 | 21.140 | 28,274 | +24,097 | 0.00% | 597,701 |
| 2021-01-27 | 2021-01-25 | 23.057 | 4,177 | -964 | 0.00% | 96,308 |
| 2021-01-25 | 2021-01-21 | 23.231 | 5,141 | -2,891 | 0.00% | 119,431 |
| 2021-01-22 | 2021-01-20 | 22.584 | 8,032 | -643 | 0.00% | 181,393 |
| 2021-01-21 | 2021-01-19 | 22.509 | 8,675 | -964 | 0.00% | 195,266 |
| 2021-01-20 | 2021-01-18 | 21.364 | 9,639 | +4,820 | 0.00% | 205,924 |
| 2021-01-19 | 2021-01-15 | 20.169 | 4,819 | +2,249 | 0.00% | 97,192 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,570 | -3,856 | 0.00% | 55,097 |
| 2021-01-15 | 2021-01-13 | 21.040 | 6,426 | +5,783 | 0.00% | 135,203 |
| 2021-01-14 | 2021-01-12 | 21.413 | 643 | -8,032 | 0.00% | 13,769 |
| 2021-01-08 | 2021-01-06 | 20.368 | 8,675 | -1,285 | 0.00% | 176,690 |
| 2021-01-07 | 2021-01-05 | 21.040 | 9,960 | -5,783 | 0.00% | 209,558 |
| 2021-01-06 | 2021-01-04 | 21.289 | 15,743 | +2,570 | 0.00% | 335,152 |
| 2021-01-05 | 2020-12-31 | 20.940 | 13,173 | -11,567 | 0.00% | 275,848 |
| 2021-01-04 | 2020-12-29 | 21.015 | 24,740 | +8,033 | 0.00% | 519,913 |
| 2020-12-30 | 2020-12-28 | 21.488 | 16,707 | +1,285 | 0.00% | 359,003 |
| 2020-12-29 | 2020-12-24 | 21.239 | 15,422 | -8,032 | 0.00% | 327,551 |
| 2020-12-28 | 2020-12-22 | 19.870 | 23,454 | +8,032 | 0.00% | 466,024 |
| 2020-12-23 | 2020-12-21 | 20.144 | 15,422 | +4,819 | 0.00% | 310,655 |
| 2020-12-22 | 2020-12-18 | 20.268 | 10,603 | +3,213 | 0.00% | 214,903 |
| 2020-12-18 | 2020-12-16 | 19.023 | 7,390 | +4,498 | 0.00% | 140,581 |
| 2020-12-17 | 2020-12-15 | 18.899 | 2,892 | -8,032 | 0.00% | 54,655 |
| 2020-11-26 | 2020-11-24 | 18.679 | 10,924 | +76 | 0.00% | 204,052 |
| 2020-11-24 | 2020-11-20 | 18.529 | 10,848 | +10,529 | 0.00% | 201,000 |
| 2020-11-18 | 2020-11-16 | 17.325 | 319 | -7,977 | 0.00% | 5,527 |
| 2020-11-17 | 2020-11-13 | 16.824 | 8,296 | -7,977 | 0.00% | 139,571 |
| 2020-11-13 | 2020-11-11 | 15.420 | 16,273 | +7,977 | 0.00% | 250,926 |
| 2020-11-11 | 2020-11-09 | 17.300 | 8,296 | +7,977 | 0.00% | 143,523 |
| 2020-11-03 | 2020-10-30 | 13.439 | 319 | -1,276 | 0.00% | 4,287 |
| 2020-10-30 | 2020-10-28 | 13.640 | 1,595 | -11,168 | 0.00% | 21,755 |
| 2020-10-27 | 2020-10-22 | 13.665 | 12,763 | +7,977 | 0.00% | 174,402 |
| 2020-10-23 | 2020-10-21 | 14.041 | 4,786 | -7,977 | 0.00% | 67,199 |
| 2020-10-16 | 2020-10-14 | 13.991 | 12,763 | +7,977 | 0.00% | 178,562 |
| 2020-10-09 | 2020-10-07 | 13.289 | 4,786 | +3,191 | 0.00% | 63,599 |
| 2020-10-08 | 2020-10-06 | 13.690 | 1,595 | -15,954 | 0.00% | 21,835 |
| 2020-09-24 | 2020-09-22 | 12.461 | 17,549 | -19,782 | 0.00% | 218,681 |
| 2020-09-23 | 2020-09-21 | 13.013 | 37,331 | +6,062 | 0.00% | 485,780 |
| 2020-09-22 | 2020-09-18 | 14.617 | 31,269 | +5,743 | 0.00% | 457,073 |
| 2020-09-16 | 2020-09-14 | 14.166 | 25,526 | -7,976 | 0.00% | 361,604 |
| 2020-09-10 | 2020-09-08 | 12.912 | 33,502 | +7,976 | 0.00% | 432,594 |
| 2020-09-08 | 2020-09-04 | 13.640 | 25,526 | -7,976 | 0.00% | 348,164 |
| 2020-09-07 | 2020-09-03 | 13.188 | 33,502 | +15,953 | 0.00% | 441,834 |
| 2020-08-18 | 2020-08-14 | 12.862 | 17,549 | -3,191 | 0.00% | 225,721 |
| 2020-08-17 | 2020-08-13 | 12.561 | 20,740 | +3,191 | 0.00% | 260,525 |
| 2020-08-13 | 2020-08-11 | 12.323 | 17,549 | -7,977 | 0.00% | 216,261 |
| 2020-08-12 | 2020-08-10 | 12.035 | 25,526 | +7,977 | 0.00% | 307,204 |
| 2020-08-06 | 2020-08-04 | 12.198 | 17,549 | +15,954 | 0.00% | 214,061 |
| 2020-08-03 | 2020-07-30 | 11.019 | 1,595 | -7,977 | 0.00% | 17,576 |
| 2020-07-31 | 2020-07-29 | 10.656 | 9,572 | +7,977 | 0.00% | 101,999 |
| 2020-07-30 | 2020-07-28 | 10.706 | 1,595 | -7,977 | 0.00% | 17,076 |
| 2020-07-28 | 2020-07-24 | 10.405 | 9,572 | +7,977 | 0.00% | 99,599 |
| 2020-07-24 | 2020-07-22 | 10.656 | 1,595 | -7,977 | 0.00% | 16,996 |
| 2020-07-20 | 2020-07-16 | 10.493 | 9,572 | +7,977 | 0.00% | 100,439 |
| 2020-07-09 | 2020-07-07 | 10.217 | 1,595 | -7,977 | 0.00% | 16,296 |
| 2020-07-08 | 2020-07-06 | 10.182 | 9,572 | +7,977 | 0.00% | 97,461 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,595 | +24 | 0.00% | 16,971 |
| 2020-07-03 | 2020-06-30 | 9.431 | 1,571 | -7,858 | 0.00% | 14,816 |
| 2020-07-02 | 2020-06-29 | 9.113 | 9,429 | +7,858 | 0.00% | 85,924 |
| 2020-06-23 | 2020-06-19 | 9.698 | 1,571 | -1,258 | 0.00% | 15,236 |
| 2020-06-05 | 2020-06-03 | 8.858 | 2,829 | -4,085 | 0.00% | 25,060 |
| 2020-06-04 | 2020-06-02 | 8.069 | 6,914 | +4,085 | 0.00% | 55,790 |
| 2020-05-29 | 2020-05-27 | 8.056 | 2,829 | -8,485 | 0.00% | 22,792 |
| 2020-05-28 | 2020-05-26 | 7.789 | 11,314 | -7,857 | 0.00% | 88,126 |
| 2020-05-25 | 2020-05-21 | 7.382 | 19,171 | +15,714 | 0.00% | 141,517 |
| 2020-05-20 | 2020-05-18 | 7.535 | 3,457 | -3,143 | 0.00% | 26,047 |
| 2020-05-19 | 2020-05-15 | 7.000 | 6,600 | +3,143 | 0.00% | 46,200 |
| 2020-05-13 | 2020-05-11 | 6.236 | 3,457 | -47,143 | 0.00% | 21,559 |
| 2020-04-27 | 2020-04-23 | 5.613 | 50,600 | -7,857 | 0.00% | 284,005 |
| 2020-04-24 | 2020-04-22 | 5.498 | 58,457 | +7,857 | 0.00% | 321,408 |
| 2020-04-20 | 2020-04-16 | 5.333 | 50,600 | +7,857 | 0.00% | 269,837 |
| 2020-04-17 | 2020-04-15 | 5.651 | 42,743 | +39,286 | 0.00% | 241,537 |
| 2020-04-15 | 2020-04-09 | 5.931 | 3,457 | -7,857 | 0.00% | 20,503 |
| 2020-03-23 | 2020-03-19 | 5.282 | 11,314 | +7,857 | 0.00% | 59,759 |
| 2020-03-03 | 2020-02-28 | 7.165 | 3,457 | -7,857 | 0.00% | 24,771 |
| 2020-02-27 | 2020-02-25 | 7.420 | 11,314 | +7,857 | 0.00% | 83,950 |
| 2020-01-22 | 2020-01-20 | 8.298 | 3,457 | -12,572 | 0.00% | 28,687 |
| 2020-01-17 | 2020-01-15 | 8.095 | 16,029 | +13,200 | 0.00% | 129,748 |
| 2019-11-28 | 2019-11-26 | 7.176 | 2,829 | +35 | 0.00% | 20,300 |
| 2019-11-21 | 2019-11-19 | 7.639 | 2,794 | -6,210 | 0.00% | 21,344 |
| 2019-11-20 | 2019-11-18 | 7.317 | 9,004 | +4,657 | 0.00% | 65,885 |
| 2019-10-02 | 2019-09-27 | 6.325 | 4,347 | -9,315 | 0.00% | 27,496 |
| 2019-09-30 | 2019-09-26 | 6.106 | 13,662 | -3,105 | 0.00% | 83,424 |
| 2019-09-26 | 2019-09-24 | 6.068 | 16,767 | +6,210 | 0.00% | 101,737 |
| 2019-09-20 | 2019-09-18 | 5.733 | 10,557 | -12,420 | 0.00% | 60,520 |
| 2019-08-28 | 2019-08-26 | 4.406 | 22,977 | -76,072 | 0.00% | 101,233 |
| 2019-07-09 | 2019-07-05 | 4.744 | 99,049 | +1,684 | 0.00% | 469,899 |
| 2019-06-18 | 2019-06-14 | 4.246 | 97,365 | -7,631 | 0.00% | 413,422 |
| 2019-06-12 | 2019-06-10 | 4.299 | 104,996 | +7,631 | 0.00% | 451,328 |
| 2019-05-28 | 2019-05-24 | 4.181 | 97,365 | -7,631 | 0.00% | 407,042 |
| 2019-04-25 | 2019-04-23 | 5.596 | 104,996 | +13,735 | 0.00% | 587,552 |
| 2019-04-23 | 2019-04-17 | 5.793 | 91,261 | +7,630 | 0.00% | 528,632 |
| 2019-04-16 | 2019-04-12 | 6.146 | 83,631 | -610 | 0.00% | 514,027 |
| 2019-03-21 | 2019-03-19 | 5.963 | 84,241 | -7,630 | 0.00% | 502,320 |
| 2019-03-07 | 2019-03-05 | 6.186 | 91,871 | -30,523 | 0.00% | 568,285 |
| 2019-03-01 | 2019-02-27 | 5.858 | 122,394 | +7,631 | 0.00% | 716,991 |
| 2019-02-28 | 2019-02-26 | 5.937 | 114,763 | -6,104 | 0.00% | 681,312 |
| 2019-02-27 | 2019-02-25 | 5.779 | 120,867 | +32,048 | 0.00% | 698,541 |
| 2019-02-22 | 2019-02-20 | 5.701 | 88,819 | +12,209 | 0.00% | 506,339 |
| 2019-01-29 | 2019-01-25 | 4.967 | 76,610 | +30,522 | 0.00% | 380,514 |
| 2019-01-22 | 2019-01-18 | 4.823 | 46,088 | -15,261 | 0.00% | 222,270 |
| 2018-12-21 | 2018-12-19 | 4.272 | 61,349 | +15,261 | 0.00% | 262,102 |
| 2018-11-26 | 2018-11-22 | 4.549 | 46,088 | -30,522 | 0.00% | 209,651 |
| 2018-11-23 | 2018-11-21 | 4.536 | 76,610 | +1,348 | 0.00% | 347,472 |
| 2018-11-20 | 2018-11-16 | 4.389 | 75,262 | +29,985 | 0.00% | 330,314 |
| 2018-09-05 | 2018-09-03 | 6.870 | 45,277 | -13,794 | 0.00% | 311,057 |
| 2018-09-03 | 2018-08-30 | 6.843 | 59,071 | +14,393 | 0.00% | 404,247 |
| 2018-07-09 | 2018-07-05 | 7.952 | 44,678 | +906 | 0.00% | 355,268 |
| 2018-06-26 | 2018-06-22 | 9.232 | 43,772 | +4,407 | 0.00% | 404,087 |
| 2018-06-21 | 2018-06-19 | 9.055 | 39,365 | -7,345 | 0.00% | 356,436 |
| 2018-05-24 | 2018-05-21 | 9.558 | 46,710 | +4,407 | 0.00% | 446,474 |
| 2018-05-23 | 2018-05-18 | 9.422 | 42,303 | -1,469 | 0.00% | 398,590 |
| 2018-05-17 | 2018-05-15 | 8.864 | 43,772 | +2,644 | 0.00% | 387,995 |
| 2018-05-16 | 2018-05-14 | 9.136 | 41,128 | +1,763 | 0.00% | 375,759 |
| 2018-05-15 | 2018-05-11 | 8.837 | 39,365 | -5,876 | 0.00% | 347,860 |
| 2018-05-11 | 2018-05-09 | 8.728 | 45,241 | +5,876 | 0.00% | 394,857 |
| 2018-04-25 | 2018-04-23 | 7.829 | 39,365 | -1,469 | 0.00% | 308,196 |
| 2018-04-23 | 2018-04-19 | 7.965 | 40,834 | -1,469 | 0.00% | 325,257 |
| 2018-03-19 | 2018-03-15 | 9.667 | 42,303 | -44,066 | 0.00% | 408,958 |
| 2018-03-16 | 2018-03-14 | 9.953 | 86,369 | +1,175 | 0.00% | 859,655 |
| 2018-03-14 | 2018-03-12 | 10.362 | 85,194 | +44,066 | 0.00% | 882,760 |
| 2018-03-12 | 2018-03-08 | 10.062 | 41,128 | +2,938 | 0.00% | 413,839 |
| 2018-03-08 | 2018-03-06 | 10.062 | 38,190 | -10,282 | 0.00% | 384,276 |
| 2018-02-27 | 2018-02-23 | 10.117 | 48,472 | +2,937 | 0.00% | 490,376 |
| 2018-02-07 | 2018-02-05 | 10.266 | 45,535 | +5,876 | 0.00% | 467,483 |
| 2018-02-06 | 2018-02-02 | 10.539 | 39,659 | +1,469 | 0.00% | 417,957 |
| 2018-01-25 | 2018-01-23 | 11.356 | 38,190 | -2,938 | 0.00% | 433,675 |
| 2018-01-23 | 2018-01-19 | 10.471 | 41,128 | +2,938 | 0.00% | 430,639 |
| 2017-11-27 | 2017-11-23 | 9.916 | 38,190 | +695 | 0.00% | 378,691 |
| 2017-11-02 | 2017-10-31 | 9.763 | 37,495 | +21,632 | 0.00% | 366,079 |
| 2017-10-26 | 2017-10-24 | 10.346 | 15,863 | -17,306 | 0.00% | 164,117 |
| 2017-10-25 | 2017-10-23 | 11.927 | 33,169 | -10,095 | 0.00% | 395,604 |
| 2017-10-24 | 2017-10-20 | 11.885 | 43,264 | -11,536 | 0.00% | 514,206 |
| 2017-10-23 | 2017-10-19 | 11.400 | 54,800 | -12,980 | 0.00% | 624,715 |
| 2017-10-19 | 2017-10-17 | 10.734 | 67,780 | +31,727 | 0.00% | 727,565 |
| 2017-10-18 | 2017-10-16 | 10.332 | 36,053 | +7,211 | 0.00% | 372,501 |
| 2017-10-13 | 2017-10-11 | 10.374 | 28,842 | +14,421 | 0.00% | 299,196 |
| 2017-10-06 | 2017-10-03 | 10.166 | 14,421 | +14,421 | 0.00% | 146,598 |
| 2017-08-22 | 2017-08-18 | 10.388 | 0 | -1,442 | ||
| 2017-08-15 | 2017-08-11 | 9.167 | 1,442 | -2,308 | 0.00% | 13,219 |
| 2017-07-25 | 2017-07-21 | 9.139 | 3,750 | -28,842 | 0.00% | 34,273 |
| 2017-07-24 | 2017-07-20 | 9.236 | 32,592 | +28,842 | 0.00% | 301,033 |
| 2017-07-17 | 2017-07-13 | 9.587 | 3,750 | +78 | 0.00% | 35,951 |
| 2017-07-06 | 2017-07-04 | 9.771 | 3,672 | +2,260 | 0.00% | 35,879 |
| 2017-06-22 | 2017-06-20 | 9.729 | 1,412 | -2,825 | 0.00% | 13,737 |
| 2017-06-20 | 2017-06-16 | 10.224 | 4,237 | +4,237 | 0.00% | 43,320 |
| 2017-06-13 | 2017-06-09 | 9.290 | 0 | -7,062 | ||
| 2017-06-09 | 2017-06-07 | 8.539 | 7,062 | +7,062 | 0.00% | 60,303 |
| 2017-06-08 | 2017-06-06 | 9.488 | 0 | -28,247 | ||
| 2017-06-07 | 2017-06-05 | 10.380 | 28,247 | +7,062 | 0.00% | 293,202 |
| 2017-06-06 | 2017-06-02 | 10.111 | 21,185 | -1,695 | 0.00% | 214,199 |
| 2017-06-05 | 2017-06-01 | 11.046 | 22,880 | +1,695 | 0.00% | 252,721 |
| 2017-06-01 | 2017-05-29 | 10.847 | 21,185 | +7,062 | 0.00% | 229,799 |
| 2017-05-29 | 2017-05-25 | 11.173 | 14,123 | -17,796 | 0.00% | 157,796 |
| 2017-05-26 | 2017-05-24 | 10.054 | 31,919 | +9,887 | 0.00% | 320,921 |
| 2017-05-25 | 2017-05-23 | 10.040 | 22,032 | +7,061 | 0.00% | 221,203 |
| 2017-05-24 | 2017-05-22 | 10.026 | 14,971 | +7,062 | 0.00% | 150,098 |
| 2017-05-19 | 2017-05-17 | 10.352 | 7,909 | -7,062 | 0.00% | 81,871 |
| 2017-05-11 | 2017-05-09 | 9.785 | 14,971 | +848 | 0.00% | 146,494 |
| 2017-04-27 | 2017-04-25 | 9.120 | 14,123 | +7,061 | 0.00% | 128,796 |
| 2017-04-26 | 2017-04-24 | 9.049 | 7,062 | +7,062 | 0.00% | 63,903 |
| 2017-04-25 | 2017-04-21 | 8.836 | 0 | -28,247 | ||
| 2017-04-05 | 2017-03-31 | 8.737 | 28,247 | -5,084 | 0.00% | 246,802 |
| 2017-03-23 | 2017-03-21 | 8.865 | 33,331 | -14,124 | 0.00% | 295,470 |
| 2017-03-20 | 2017-03-16 | 8.497 | 47,455 | +5,085 | 0.00% | 403,203 |
| 2017-03-17 | 2017-03-15 | 7.718 | 42,370 | -14,124 | 0.00% | 326,999 |
| 2017-03-16 | 2017-03-14 | 7.378 | 56,494 | -14,123 | 0.00% | 416,803 |
| 2017-03-14 | 2017-03-10 | 7.279 | 70,617 | -5,649 | 0.00% | 514,000 |
| 2017-03-06 | 2017-03-02 | 7.194 | 76,266 | -7,062 | 0.00% | 548,638 |
| 2017-03-03 | 2017-03-01 | 7.180 | 83,328 | -5,649 | 0.00% | 598,260 |
| 2017-03-01 | 2017-02-27 | 7.165 | 88,977 | +5,649 | 0.00% | 637,557 |
| 2017-02-21 | 2017-02-17 | 7.335 | 83,328 | +7,062 | 0.00% | 611,240 |
| 2017-02-07 | 2017-02-03 | 6.925 | 76,266 | -5,650 | 0.00% | 528,118 |
| 2017-02-06 | 2017-02-02 | 6.542 | 81,916 | +2,825 | 0.00% | 535,922 |
| 2017-02-03 | 2017-02-01 | 6.641 | 79,091 | +7,062 | 0.00% | 525,280 |
| 2017-01-23 | 2017-01-19 | 7.449 | 72,029 | +5,649 | 0.00% | 536,518 |
| 2017-01-10 | 2017-01-06 | 7.293 | 66,380 | -7,062 | 0.00% | 484,100 |
| 2017-01-03 | 2016-12-29 | 7.350 | 73,442 | -7,061 | 0.00% | 539,763 |
| 2016-12-22 | 2016-12-20 | 7.392 | 80,503 | +7,061 | 0.00% | 595,077 |
| 2016-12-16 | 2016-12-14 | 7.562 | 73,442 | +7,062 | 0.00% | 555,363 |
| 2016-12-14 | 2016-12-12 | 7.534 | 66,380 | -28,247 | 0.00% | 500,080 |
| 2016-12-12 | 2016-12-08 | 7.902 | 94,627 | +28,247 | 0.00% | 747,722 |
| 2016-12-06 | 2016-12-02 | 7.774 | 66,380 | -7,062 | 0.00% | 516,060 |
| 2016-12-01 | 2016-11-29 | 7.746 | 73,442 | -21,185 | 0.00% | 568,883 |
| 2016-11-30 | 2016-11-28 | 8.416 | 94,627 | -28,247 | 0.00% | 796,426 |
| 2016-11-29 | 2016-11-25 | 8.446 | 122,874 | +16,749 | 0.00% | 1,037,733 |
| 2016-11-28 | 2016-11-24 | 8.315 | 106,125 | +25,360 | 0.00% | 882,419 |
| 2016-11-24 | 2016-11-22 | 8.112 | 80,765 | -13,783 | 0.00% | 655,145 |
| 2016-11-23 | 2016-11-21 | 7.894 | 94,548 | -5,513 | 0.00% | 746,369 |
| 2016-11-21 | 2016-11-17 | 7.705 | 100,061 | -6,891 | 0.00% | 771,013 |
| 2016-11-18 | 2016-11-16 | 7.676 | 106,952 | -1,378 | 0.00% | 821,007 |
| 2016-11-17 | 2016-11-15 | 7.270 | 108,330 | +13,782 | 0.00% | 787,570 |
| 2016-11-16 | 2016-11-14 | 7.212 | 94,548 | -6,891 | 0.00% | 681,885 |
| 2016-11-14 | 2016-11-10 | 7.256 | 101,439 | +27,565 | 0.00% | 735,999 |
| 2016-11-11 | 2016-11-09 | 7.705 | 73,874 | +13,782 | 0.00% | 569,231 |
| 2016-11-10 | 2016-11-08 | 8.068 | 60,092 | -6,891 | 0.00% | 484,835 |
| 2016-11-09 | 2016-11-07 | 7.865 | 66,983 | -6,891 | 0.00% | 526,825 |
| 2016-11-08 | 2016-11-04 | 7.401 | 73,874 | +6,891 | 0.00% | 546,719 |
| 2016-11-04 | 2016-11-02 | 7.401 | 66,983 | -5,513 | 0.00% | 495,721 |
| 2016-11-03 | 2016-11-01 | 7.401 | 72,496 | +5,513 | 0.00% | 536,521 |
| 2016-11-01 | 2016-10-28 | 7.430 | 66,983 | -4,135 | 0.00% | 497,665 |
| 2016-10-31 | 2016-10-27 | 7.473 | 71,118 | +4,135 | 0.00% | 531,483 |
| 2016-10-26 | 2016-10-24 | 7.734 | 66,983 | -6,891 | 0.00% | 518,077 |
| 2016-10-24 | 2016-10-19 | 7.763 | 73,874 | +6,891 | 0.00% | 573,519 |
| 2016-10-17 | 2016-10-13 | 7.647 | 66,983 | +6,891 | 0.00% | 512,245 |
| 2016-10-11 | 2016-10-06 | 7.517 | 60,092 | +13,783 | 0.00% | 451,699 |
| 2016-10-06 | 2016-10-04 | 7.546 | 46,309 | +2,205 | 0.00% | 349,439 |
| 2016-10-04 | 2016-09-30 | 7.212 | 44,104 | +6,891 | 0.00% | 318,080 |
| 2016-10-03 | 2016-09-29 | 7.546 | 37,213 | +6,892 | 0.00% | 280,802 |
| 2016-09-19 | 2016-09-14 | 7.880 | 30,321 | -13,783 | 0.00% | 238,916 |
| 2016-09-14 | 2016-09-12 | 7.517 | 44,104 | +6,891 | 0.00% | 331,520 |
| 2016-09-13 | 2016-09-09 | 7.778 | 37,213 | +6,892 | 0.00% | 289,442 |
| 2016-09-07 | 2016-09-05 | 7.923 | 30,321 | -6,892 | 0.00% | 240,236 |
| 2016-08-30 | 2016-08-26 | 7.865 | 37,213 | +6,892 | 0.00% | 292,682 |
| 2016-08-29 | 2016-08-25 | 7.662 | 30,321 | -13,783 | 0.00% | 232,316 |
| 2016-08-22 | 2016-08-18 | 8.518 | 44,104 | -13,782 | 0.00% | 375,680 |
| 2016-08-19 | 2016-08-17 | 8.402 | 57,886 | +6,891 | 0.00% | 486,356 |
| 2016-08-10 | 2016-08-08 | 8.315 | 50,995 | +6,891 | 0.00% | 424,018 |
| 2016-08-09 | 2016-08-05 | 8.402 | 44,104 | -6,891 | 0.00% | 370,560 |
| 2016-08-05 | 2016-08-03 | 8.605 | 50,995 | -6,891 | 0.00% | 438,818 |
| 2016-08-04 | 2016-08-01 | 8.431 | 57,886 | +22,052 | 0.00% | 488,036 |
| 2016-07-26 | 2016-07-22 | 8.562 | 35,834 | +6,891 | 0.00% | 306,796 |
| 2016-07-25 | 2016-07-21 | 8.823 | 28,943 | +6,891 | 0.00% | 255,358 |
| 2016-07-22 | 2016-07-20 | 8.533 | 22,052 | -2,756 | 0.00% | 188,160 |
| 2016-07-21 | 2016-07-19 | 8.141 | 24,808 | +2,756 | 0.00% | 201,956 |
| 2016-07-18 | 2016-07-14 | 34.183 | 22,052 | +11,211 | 0.00% | 753,795 |
| 2016-07-14 | 2016-07-12 | 34.242 | 10,841 | -6,775 | 0.00% | 371,214 |
| 2016-07-13 | 2016-07-11 | 36.013 | 17,616 | +4,743 | 0.00% | 634,401 |
| 2016-07-12 | 2016-07-08 | 35.600 | 12,873 | +2,032 | 0.00% | 458,273 |
| 2016-07-08 | 2016-07-06 | 34.655 | 10,841 | -6,775 | 0.00% | 375,694 |
| 2016-07-07 | 2016-07-05 | 34.242 | 17,616 | -10,163 | 0.00% | 603,201 |
| 2016-07-06 | 2016-07-04 | 34.360 | 27,779 | +15,583 | 0.00% | 954,479 |
| 2016-06-27 | 2016-06-23 | 33.297 | 12,196 | -10,163 | 0.00% | 406,091 |
| 2016-06-24 | 2016-06-22 | 33.356 | 22,359 | -8,130 | 0.00% | 745,809 |
| 2016-06-23 | 2016-06-21 | 33.828 | 30,489 | +18,293 | 0.00% | 1,031,394 |
| 2016-06-14 | 2016-06-10 | 32.707 | 12,196 | -10,163 | 0.00% | 398,891 |
| 2016-06-13 | 2016-06-08 | 34.065 | 22,359 | +3,388 | 0.00% | 761,649 |
| 2016-06-10 | 2016-06-07 | 33.356 | 18,971 | -2,439 | 0.00% | 632,799 |
| 2016-06-08 | 2016-06-06 | 33.297 | 21,410 | +5,827 | 0.00% | 712,890 |
| 2016-06-07 | 2016-06-03 | 31.821 | 15,583 | +2,032 | 0.00% | 495,869 |
| 2016-06-03 | 2016-06-01 | 32.175 | 13,551 | +1,355 | 0.00% | 436,008 |
| 2016-06-02 | 2016-05-31 | 32.116 | 12,196 | -16,938 | 0.00% | 391,691 |
| 2016-06-01 | 2016-05-30 | 31.349 | 29,134 | +14,906 | 0.00% | 913,317 |
| 2016-05-31 | 2016-05-27 | 30.463 | 14,228 | -4,066 | 0.00% | 433,431 |
| 2016-05-30 | 2016-05-26 | 30.877 | 18,294 | +10,028 | 0.00% | 564,855 |
| 2016-05-27 | 2016-05-25 | 29.283 | 8,266 | +136 | 0.00% | 242,049 |
| 2016-04-05 | 2016-03-31 | 28.987 | 8,130 | -1,220 | 0.00% | 235,667 |
| 2016-04-01 | 2016-03-30 | 27.925 | 9,350 | -678 | 0.00% | 261,096 |
| 2016-03-18 | 2016-03-16 | 24.884 | 10,028 | +678 | 0.00% | 249,539 |
| 2016-03-08 | 2016-03-04 | 27.305 | 9,350 | -678 | 0.00% | 255,300 |
| 2016-02-22 | 2016-02-18 | 24.560 | 10,028 | +1,356 | 0.00% | 246,283 |
| 2016-01-19 | 2016-01-15 | 25.061 | 8,672 | -678 | 0.00% | 217,332 |
| 2016-01-15 | 2016-01-13 | 26.006 | 9,350 | +678 | 0.00% | 243,156 |
| 2016-01-13 | 2016-01-11 | 25.416 | 8,672 | -2,033 | 0.00% | 220,404 |
| 2015-12-15 | 2015-12-11 | 24.560 | 10,705 | +2,033 | 0.00% | 262,910 |
| 2015-12-14 | 2015-12-10 | 27.748 | 8,672 | -2,711 | 0.00% | 240,627 |
| 2015-12-07 | 2015-12-03 | 27.964 | 11,383 | +197 | 0.00% | 318,315 |
| 2015-12-04 | 2015-12-02 | 27.964 | 11,186 | -1,332 | 0.00% | 312,806 |
| 2015-11-27 | 2015-11-25 | 27.213 | 12,518 | +1,198 | 0.00% | 340,654 |
| 2015-11-20 | 2015-11-18 | 26.973 | 11,320 | +2,664 | 0.00% | 305,332 |
| 2015-11-10 | 2015-11-06 | 26.132 | 8,656 | +1,332 | 0.00% | 226,197 |
| 2015-10-27 | 2015-10-23 | 27.904 | 7,324 | -5,993 | 0.00% | 204,369 |
| 2015-10-20 | 2015-10-16 | 26.853 | 13,317 | -1,998 | 0.00% | 357,597 |
| 2015-10-19 | 2015-10-15 | 26.372 | 15,315 | -3,329 | 0.00% | 403,889 |
| 2015-10-16 | 2015-10-14 | 26.522 | 18,644 | -2,797 | 0.00% | 494,481 |
| 2015-10-06 | 2015-10-02 | 23.579 | 21,441 | -9,322 | 0.00% | 505,551 |
| 2015-10-05 | 2015-09-30 | 22.648 | 30,763 | -665 | 0.00% | 696,707 |
| 2015-09-21 | 2015-09-17 | 23.849 | 31,428 | +3,329 | 0.00% | 749,527 |
| 2015-09-16 | 2015-09-14 | 23.789 | 28,099 | +6,658 | 0.00% | 668,446 |
| 2015-09-08 | 2015-09-04 | 25.201 | 21,441 | -3,595 | 0.00% | 540,327 |
| 2015-08-27 | 2015-08-25 | 20.966 | 25,036 | -2,131 | 0.00% | 524,893 |
| 2015-08-26 | 2015-08-24 | 21.746 | 27,167 | +1,065 | 0.00% | 590,786 |
| 2015-08-25 | 2015-08-21 | 23.699 | 26,102 | +1,066 | 0.00% | 618,587 |
| 2015-08-19 | 2015-08-17 | 24.660 | 25,036 | -1,332 | 0.00% | 617,388 |
| 2015-08-17 | 2015-08-13 | 24.420 | 26,368 | -1,065 | 0.00% | 643,899 |
| 2015-08-14 | 2015-08-12 | 23.489 | 27,433 | +1,331 | 0.00% | 644,362 |
| 2015-08-13 | 2015-08-11 | 23.969 | 26,102 | +3,330 | 0.00% | 625,643 |
| 2015-07-10 | 2015-07-08 | 20.833 | 22,772 | +413 | 0.00% | 474,400 |
| 2015-07-08 | 2015-07-06 | 23.188 | 22,359 | +2,615 | 0.00% | 518,463 |
| 2015-06-19 | 2015-06-17 | 24.718 | 19,744 | -1,569 | 0.00% | 488,026 |
| 2015-06-12 | 2015-06-10 | 24.871 | 21,313 | -1,308 | 0.00% | 530,068 |
| 2015-06-10 | 2015-06-08 | 25.177 | 22,621 | +1,046 | 0.00% | 569,519 |
| 2015-06-09 | 2015-06-05 | 25.880 | 21,575 | -784 | 0.00% | 558,364 |
| 2015-06-04 | 2015-06-02 | 25.972 | 22,359 | +1,961 | 0.00% | 580,706 |
| 2015-05-29 | 2015-05-27 | 27.746 | 20,398 | -3,269 | 0.00% | 565,967 |
| 2015-05-28 | 2015-05-26 | 26.033 | 23,667 | +2,615 | 0.00% | 616,126 |
| 2015-05-27 | 2015-05-22 | 27.410 | 21,052 | +1,046 | 0.00% | 577,029 |
| 2015-05-22 | 2015-05-20 | 29.735 | 20,006 | +1,700 | 0.00% | 594,871 |
| 2015-05-20 | 2015-05-18 | 28.786 | 18,306 | +8,238 | 0.00% | 526,962 |
| 2015-05-15 | 2015-05-13 | 28.419 | 10,068 | +523 | 0.00% | 286,125 |
| 2015-05-14 | 2015-05-12 | 28.970 | 9,545 | +1,307 | 0.00% | 276,517 |
| 2015-05-13 | 2015-05-11 | 29.459 | 8,238 | -1,699 | 0.00% | 242,686 |
| 2015-05-11 | 2015-05-07 | 27.838 | 9,937 | -1,570 | 0.00% | 276,626 |
| 2015-05-08 | 2015-05-06 | 28.022 | 11,507 | -915 | 0.00% | 322,444 |
| 2015-04-22 | 2015-04-20 | 27.379 | 12,422 | -6,538 | 0.00% | 340,103 |
| 2015-04-17 | 2015-04-15 | 27.379 | 18,960 | -1,700 | 0.00% | 519,108 |
| 2015-04-16 | 2015-04-14 | 27.593 | 20,660 | -6,537 | 0.00% | 570,077 |
| 2015-04-13 | 2015-04-09 | 27.410 | 27,197 | -6,538 | 0.00% | 745,462 |
| 2015-04-09 | 2015-04-02 | 23.984 | 33,735 | -1,308 | 0.01% | 809,083 |
| 2015-04-02 | 2015-03-31 | 22.790 | 35,043 | +6,538 | 0.01% | 798,646 |
| 2015-03-25 | 2015-03-23 | 22.852 | 28,505 | -3,269 | 0.00% | 651,386 |
| 2015-03-24 | 2015-03-20 | 22.668 | 31,774 | -1,307 | 0.00% | 720,256 |
| 2015-03-19 | 2015-03-17 | 21.536 | 33,081 | +1,699 | 0.01% | 712,439 |
| 2015-03-16 | 2015-03-12 | 21.047 | 31,382 | +3,269 | 0.00% | 660,489 |
| 2015-03-09 | 2015-03-05 | 19.854 | 28,113 | -1,307 | 0.00% | 558,147 |
| 2015-03-04 | 2015-03-02 | 19.640 | 29,420 | +1,307 | 0.00% | 577,796 |
| 2015-02-25 | 2015-02-23 | 19.272 | 28,113 | +916 | 0.00% | 541,807 |
| 2015-02-24 | 2015-02-18 | 19.670 | 27,197 | -916 | 0.00% | 534,969 |
| 2015-02-13 | 2015-02-11 | 19.272 | 28,113 | +131 | 0.00% | 541,807 |
| 2015-02-10 | 2015-02-06 | 20.190 | 27,982 | -3,269 | 0.00% | 564,962 |
| 2015-02-06 | 2015-02-04 | 20.802 | 31,251 | -1,046 | 0.00% | 650,084 |
| 2015-02-05 | 2015-02-03 | 21.842 | 32,297 | -6,538 | 0.01% | 705,435 |
| 2015-02-02 | 2015-01-29 | 20.404 | 38,835 | +3,269 | 0.01% | 792,402 |
| 2015-01-14 | 2015-01-12 | 19.548 | 35,566 | +17,783 | 0.01% | 695,236 |
| 2015-01-02 | 2014-12-29 | 76.600 | 17,783 | +8,892 | 0.01% | 1,362,184 |
| 2014-12-23 | 2014-12-19 | 73.174 | 8,891 | +65 | 0.01% | 650,591 |
| 2014-12-08 | 2014-12-04 | 77.946 | 8,826 | -458 | 0.01% | 687,955 |
| 2014-12-05 | 2014-12-03 | 77.579 | 9,284 | -1,961 | 0.01% | 720,246 |
| 2014-12-04 | 2014-12-02 | 77.702 | 11,245 | +654 | 0.01% | 873,755 |
| 2014-12-03 | 2014-12-01 | 94.069 | 10,591 | +588 | 0.01% | 996,286 |
| 2014-12-02 | 2014-11-28 | 93.938 | 10,003 | +700 | 0.01% | 939,657 |
| 2014-12-01 | 2014-11-27 | 94.201 | 9,303 | -426 | 0.01% | 876,349 |
| 2014-11-28 | 2014-11-26 | 93.806 | 9,729 | +243 | 0.01% | 912,638 |
| 2014-11-27 | 2014-11-25 | 94.332 | 9,486 | +304 | 0.01% | 894,835 |
| 2014-11-26 | 2014-11-24 | 94.332 | 9,182 | +304 | 0.01% | 866,158 |
| 2014-11-25 | 2014-11-21 | 93.411 | 8,878 | -425 | 0.01% | 829,305 |
| 2014-11-21 | 2014-11-19 | 91.701 | 9,303 | +425 | 0.01% | 853,094 |
| 2014-11-19 | 2014-11-17 | 91.832 | 8,878 | +1,520 | 0.01% | 815,289 |
| 2014-11-18 | 2014-11-14 | 92.096 | 7,358 | +122 | 0.00% | 677,640 |
| 2014-11-14 | 2014-11-12 | 84.596 | 7,236 | +365 | 0.00% | 612,140 |
| 2014-11-13 | 2014-11-11 | 78.281 | 6,871 | -2,432 | 0.00% | 537,871 |
| 2014-11-10 | 2014-11-06 | 75.782 | 9,303 | +2,432 | 0.01% | 704,996 |
| 2014-10-17 | 2014-10-15 | 75.782 | 6,871 | +912 | 0.00% | 520,695 |
| 2014-10-03 | 2014-09-29 | 75.387 | 5,959 | -851 | 0.00% | 449,230 |
| 2014-08-26 | 2014-08-22 | 81.965 | 6,810 | -304 | 0.00% | 558,182 |
| 2014-08-21 | 2014-08-19 | 78.281 | 7,114 | -3,041 | 0.00% | 556,893 |
| 2014-08-12 | 2014-08-08 | 77.097 | 10,155 | +1,520 | 0.01% | 782,922 |
| 2014-08-11 | 2014-08-07 | 77.492 | 8,635 | +3,041 | 0.01% | 669,142 |
| 2014-08-04 | 2014-07-31 | 75.782 | 5,594 | -487 | 0.00% | 423,922 |
| 2014-07-31 | 2014-07-29 | 77.492 | 6,081 | +244 | 0.00% | 471,228 |
| 2014-07-30 | 2014-07-28 | 73.413 | 5,837 | +668 | 0.00% | 428,514 |
| 2014-07-25 | 2014-07-23 | 78.018 | 5,169 | +304 | 0.00% | 403,276 |
| 2014-07-24 | 2014-07-22 | 79.202 | 4,865 | +244 | 0.00% | 385,319 |
| 2014-07-09 | 2014-07-07 | 86.142 | 4,621 | -730 | 0.00% | 398,062 |
| 2014-07-08 | 2014-07-04 | 86.813 | 5,351 | +820 | 0.00% | 464,536 |
| 2014-07-02 | 2014-06-27 | 80.909 | 4,531 | +357 | 0.00% | 366,599 |
| 2014-06-09 | 2014-06-05 | 84.532 | 4,174 | -2,086 | 0.00% | 352,836 |
| 2014-06-03 | 2014-05-29 | 93.253 | 6,260 | -775 | 0.00% | 583,767 |
| 2014-05-28 | 2014-05-26 | 87.484 | 7,035 | +4,471 | 0.00% | 615,449 |
| 2014-05-26 | 2014-05-22 | 86.947 | 2,564 | -298 | 0.00% | 222,932 |
| 2014-05-22 | 2014-05-20 | 81.848 | 2,862 | -417 | 0.00% | 234,250 |
| 2014-05-19 | 2014-05-15 | 77.555 | 3,279 | +775 | 0.00% | 254,302 |
| 2014-05-14 | 2014-05-12 | 77.823 | 2,504 | +298 | 0.00% | 194,869 |
| 2014-05-12 | 2014-05-08 | 79.567 | 2,206 | -119 | 0.00% | 175,526 |
| 2014-05-05 | 2014-04-30 | 85.203 | 2,325 | +59 | 0.00% | 198,097 |
| 2014-04-23 | 2014-04-17 | 88.423 | 2,266 | -298 | 0.00% | 200,367 |
| 2014-04-22 | 2014-04-16 | 82.653 | 2,564 | +179 | 0.00% | 211,923 |
| 2014-04-01 | 2014-03-28 | 83.190 | 2,385 | -2,981 | 0.00% | 198,408 |
| 2014-03-31 | 2014-03-27 | 83.324 | 5,366 | -1,491 | 0.00% | 447,118 |
| 2014-03-28 | 2014-03-26 | 82.653 | 6,857 | +2,087 | 0.00% | 566,755 |
| 2014-03-26 | 2014-03-24 | 86.545 | 4,770 | +2,385 | 0.00% | 412,818 |
| 2014-03-21 | 2014-03-19 | 86.545 | 2,385 | -119 | 0.00% | 206,409 |
| 2014-03-19 | 2014-03-17 | 82.519 | 2,504 | +238 | 0.00% | 206,628 |
| 2014-03-18 | 2014-03-14 | 82.922 | 2,266 | -417 | 0.00% | 187,901 |
| 2014-03-06 | 2014-03-04 | 90.167 | 2,683 | +238 | 0.00% | 241,919 |
| 2014-03-05 | 2014-03-03 | 88.423 | 2,445 | +299 | 0.00% | 216,194 |
| 2014-03-03 | 2014-02-27 | 91.509 | 2,146 | +298 | 0.00% | 196,379 |
| 2014-02-28 | 2014-02-26 | 91.643 | 1,848 | +357 | 0.00% | 169,357 |
| 2014-02-26 | 2014-02-24 | 92.851 | 1,491 | -477 | 0.00% | 138,441 |
| 2014-02-12 | 2014-02-10 | 95.803 | 1,968 | -119 | 0.00% | 188,540 |
| 2014-02-11 | 2014-02-07 | 94.998 | 2,087 | -59 | 0.00% | 198,260 |
| 2014-02-06 | 2014-02-04 | 91.107 | 2,146 | -179 | 0.00% | 195,515 |
| 2014-01-23 | 2014-01-21 | 96.071 | 2,325 | +119 | 0.00% | 223,366 |
| 2014-01-16 | 2014-01-14 | 90.033 | 2,206 | -1,550 | 0.00% | 198,613 |
| 2014-01-15 | 2014-01-13 | 93.790 | 3,756 | +1,610 | 0.00% | 352,276 |
| 2014-01-13 | 2014-01-09 | 85.471 | 2,146 | -1,491 | 0.00% | 183,421 |
| 2014-01-07 | 2014-01-03 | 86.142 | 3,637 | -119 | 0.00% | 313,299 |
| 2014-01-06 | 2014-01-02 | 84.800 | 3,756 | -60 | 0.00% | 318,510 |
| 2013-12-27 | 2013-12-20 | 84.532 | 3,816 | +1,491 | 0.00% | 322,574 |
| 2013-12-19 | 2013-12-17 | 83.458 | 2,325 | +298 | 0.00% | 194,041 |
| 2013-12-06 | 2013-12-04 | 88.960 | 2,027 | -60 | 0.00% | 180,321 |
| 2013-12-05 | 2013-12-03 | 88.021 | 2,087 | -298 | 0.00% | 183,699 |
| 2013-12-04 | 2013-12-02 | 86.545 | 2,385 | -298 | 0.00% | 206,409 |
| 2013-11-29 | 2013-11-27 | 86.813 | 2,683 | -298 | 0.00% | 232,919 |
| 2013-11-28 | 2013-11-26 | 83.861 | 2,981 | +298 | 0.00% | 249,990 |
| 2013-11-27 | 2013-11-25 | 83.995 | 2,683 | -298 | 0.00% | 225,359 |
| 2013-11-25 | 2013-11-21 | 89.060 | 2,981 | +57 | 0.00% | 265,487 |
| 2013-11-20 | 2013-11-18 | 91.796 | 2,924 | -877 | 0.00% | 268,411 |
| 2013-11-19 | 2013-11-15 | 90.838 | 3,801 | +409 | 0.00% | 345,276 |
| 2013-11-18 | 2013-11-14 | 90.291 | 3,392 | +176 | 0.00% | 306,267 |
| 2013-11-15 | 2013-11-13 | 93.164 | 3,216 | -1,287 | 0.00% | 299,615 |
| 2013-11-14 | 2013-11-12 | 92.343 | 4,503 | -4,386 | 0.00% | 415,821 |
| 2013-11-13 | 2013-11-11 | 91.112 | 8,889 | +2,749 | 0.01% | 809,893 |
| 2013-11-12 | 2013-11-08 | 92.343 | 6,140 | -1,287 | 0.00% | 566,986 |
| 2013-11-07 | 2013-11-05 | 94.669 | 7,427 | -2,163 | 0.01% | 703,104 |
| 2013-11-06 | 2013-11-04 | 93.164 | 9,590 | +1,462 | 0.01% | 893,441 |
| 2013-11-05 | 2013-11-01 | 91.522 | 8,128 | -585 | 0.01% | 743,892 |
| 2013-11-04 | 2013-10-31 | 91.385 | 8,713 | -2,924 | 0.01% | 796,241 |
| 2013-11-01 | 2013-10-30 | 90.565 | 11,637 | -1,462 | 0.01% | 1,053,900 |
| 2013-10-31 | 2013-10-29 | 91.385 | 13,099 | -1,462 | 0.01% | 1,197,057 |
| 2013-10-30 | 2013-10-28 | 92.480 | 14,561 | +5,848 | 0.01% | 1,346,599 |
| 2013-10-29 | 2013-10-25 | 90.291 | 8,713 | +1,169 | 0.01% | 786,705 |
| 2013-10-28 | 2013-10-24 | 92.480 | 7,544 | +293 | 0.01% | 697,668 |
| 2013-10-25 | 2013-10-23 | 92.206 | 7,251 | +702 | 0.01% | 668,587 |
| 2013-10-24 | 2013-10-22 | 90.838 | 6,549 | -2,924 | 0.00% | 594,899 |
| 2013-10-23 | 2013-10-21 | 90.701 | 9,473 | +2,339 | 0.01% | 859,214 |
| 2013-10-22 | 2013-10-18 | 84.682 | 7,134 | +6,140 | 0.01% | 604,121 |
| 2013-10-16 | 2013-10-11 | 84.135 | 994 | -643 | 0.00% | 83,630 |
| 2013-10-15 | 2013-10-10 | 84.272 | 1,637 | +58 | 0.00% | 137,953 |
| 2013-10-11 | 2013-10-09 | 85.229 | 1,579 | +643 | 0.00% | 134,577 |
| 2013-10-10 | 2013-10-08 | 83.040 | 936 | +585 | 0.00% | 77,726 |
| 2013-10-09 | 2013-10-07 | 84.272 | 351 | -58 | 0.00% | 29,579 |
| 2013-09-12 | 2013-09-10 | 76.200 | 409 | +58 | 0.00% | 31,166 |
| 2013-09-11 | 2013-09-09 | 77.979 | 351 | -1,988 | 0.00% | 27,370 |
| 2013-09-10 | 2013-09-06 | 66.624 | 2,339 | +1,228 | 0.00% | 155,833 |
| 2013-09-04 | 2013-09-02 | 63.272 | 1,111 | +877 | 0.00% | 70,295 |
| 2013-09-03 | 2013-08-30 | 64.572 | 234 | +234 | 0.00% | 15,110 |
| 2013-08-30 | 2013-08-28 | 60.536 | 0 | -292 | ||
| 2013-08-26 | 2013-08-22 | 61.494 | 292 | -293 | 0.00% | 17,956 |
| 2013-08-22 | 2013-08-20 | 61.562 | 585 | -117 | 0.00% | 36,014 |
| 2013-08-20 | 2013-08-16 | 60.262 | 702 | +293 | 0.00% | 42,304 |
| 2013-08-13 | 2013-08-09 | 63.409 | 409 | -59 | 0.00% | 25,934 |
| 2013-08-09 | 2013-08-07 | 64.093 | 468 | +59 | 0.00% | 29,995 |
| 2013-08-07 | 2013-08-05 | 64.024 | 409 | -176 | 0.00% | 26,186 |
| 2013-07-31 | 2013-07-29 | 60.194 | 585 | +176 | 0.00% | 35,213 |
| 2013-07-30 | 2013-07-26 | 59.784 | 409 | +117 | 0.00% | 24,451 |
| 2013-07-23 | 2013-07-19 | 64.024 | 292 | +292 | 0.00% | 18,695 |
| 2013-07-22 | 2013-07-18 | 63.409 | 0 | -936 | ||
| 2013-07-18 | 2013-07-16 | 71.720 | 936 | +17 | 0.00% | 67,130 |
| 2013-07-17 | 2013-07-15 | 74.087 | 919 | +574 | 0.00% | 68,086 |
| 2013-07-05 | 2013-07-03 | 70.884 | 345 | -172 | 0.00% | 24,455 |
| 2013-07-04 | 2013-07-02 | 72.556 | 517 | +172 | 0.00% | 37,511 |
| 2013-05-31 | 2013-05-29 | 55.496 | 345 | -11,489 | 0.00% | 19,146 |
| 2013-05-30 | 2013-05-28 | 52.641 | 11,834 | +5,745 | 0.01% | 622,954 |
| 2013-05-29 | 2013-05-27 | 51.248 | 6,089 | +5,744 | 0.00% | 312,052 |
| 2013-04-25 | 2013-04-23 | 49.925 | 345 | -1,436 | 0.00% | 17,224 |
| 2013-04-24 | 2013-04-22 | 48.742 | 1,781 | +1,666 | 0.00% | 86,809 |
| 2013-03-22 | 2013-03-20 | 51.597 | 115 | -5,744 | 0.00% | 5,934 |
| 2013-03-21 | 2013-03-19 | 50.204 | 5,859 | -2,873 | 0.00% | 294,145 |
| 2013-03-19 | 2013-03-15 | 53.337 | 8,732 | +2,873 | 0.01% | 465,742 |
| 2013-03-18 | 2013-03-14 | 53.616 | 5,859 | +5,744 | 0.00% | 314,135 |
| 2013-03-14 | 2013-03-12 | 53.825 | 115 | -1,436 | 0.00% | 6,190 |
| 2013-03-13 | 2013-03-11 | 53.616 | 1,551 | -5,745 | 0.00% | 83,158 |
| 2013-03-12 | 2013-03-08 | 51.597 | 7,296 | -2,872 | 0.01% | 376,449 |
| 2013-03-11 | 2013-03-07 | 51.597 | 10,168 | +1,436 | 0.01% | 524,634 |
| 2013-03-07 | 2013-03-05 | 52.363 | 8,732 | +2,873 | 0.01% | 457,230 |
| 2013-03-04 | 2013-02-28 | 51.388 | 5,859 | +5,744 | 0.00% | 301,080 |
| 2013-02-19 | 2013-02-15 | 51.040 | 115 | -1,436 | 0.00% | 5,870 |
| 2013-02-18 | 2013-02-14 | 51.527 | 1,551 | -1,436 | 0.00% | 79,918 |
| 2013-02-14 | 2013-02-07 | 48.951 | 2,987 | -1,436 | 0.00% | 146,215 |
| 2013-02-08 | 2013-02-06 | 49.368 | 4,423 | +4,308 | 0.00% | 218,356 |
| 2013-02-01 | 2013-01-30 | 49.159 | 115 | -287 | 0.00% | 5,653 |
| 2013-01-29 | 2013-01-25 | 49.995 | 402 | +287 | 0.00% | 20,098 |
| 2012-12-17 | 2012-12-13 | 42.893 | 115 | -345 | 0.00% | 4,933 |
| 2012-11-23 | 2012-11-21 | 39.190 | 460 | +8 | 0.00% | 18,027 |
| 2012-11-16 | 2012-11-14 | 37.135 | 452 | -1,411 | 0.00% | 16,785 |
| 2012-10-31 | 2012-10-29 | 32.812 | 1,863 | +1,411 | 0.00% | 61,128 |
| 2012-10-12 | 2012-10-10 | 32.954 | 452 | -846 | 0.00% | 14,895 |
| 2012-10-11 | 2012-10-09 | 33.591 | 1,298 | +846 | 0.00% | 43,602 |
| 2012-08-23 | 2012-08-21 | 20.906 | 452 | -1,411 | 0.00% | 9,450 |
| 2012-08-14 | 2012-08-10 | 20.056 | 1,863 | +1,411 | 0.00% | 37,364 |
| 2012-07-24 | 2012-07-20 | 22.689 | 452 | -1,411 | 0.00% | 10,255 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,863 | +318 | 0.00% | 40,514 |
| 2012-07-18 | 2012-07-16 | 20.732 | 1,545 | -1,766 | 0.00% | 32,031 |
| 2012-07-10 | 2012-07-06 | 23.051 | 3,311 | -441 | 0.00% | 76,323 |
| 2012-07-05 | 2012-07-03 | 23.196 | 3,752 | +441 | 0.00% | 87,033 |
| 2012-07-04 | 2012-06-29 | 23.124 | 3,311 | +1,104 | 0.00% | 76,563 |
| 2012-06-25 | 2012-06-21 | 27.038 | 2,207 | +1,766 | 0.00% | 59,674 |
| 2012-06-14 | 2012-06-12 | 26.458 | 441 | -1,380 | 0.00% | 11,668 |
| 2012-06-08 | 2012-06-06 | 26.024 | 1,821 | +1,380 | 0.00% | 47,389 |
| 2012-05-16 | 2012-05-14 | 25.009 | 441 | -1,380 | 0.00% | 11,029 |
| 2012-05-14 | 2012-05-10 | 26.313 | 1,821 | -441 | 0.00% | 47,917 |
| 2012-05-11 | 2012-05-09 | 28.706 | 2,262 | -718 | 0.00% | 64,932 |
| 2012-05-10 | 2012-05-08 | 29.648 | 2,980 | +1,269 | 0.00% | 88,351 |
| 2012-05-09 | 2012-05-07 | 29.068 | 1,711 | -331 | 0.00% | 49,735 |
| 2012-05-04 | 2012-05-02 | 29.938 | 2,042 | -165 | 0.00% | 61,133 |
| 2012-05-02 | 2012-04-27 | 29.648 | 2,207 | +220 | 0.00% | 65,433 |
| 2012-04-27 | 2012-04-25 | 29.648 | 1,987 | +276 | 0.00% | 58,911 |
| 2012-04-26 | 2012-04-24 | 30.590 | 1,711 | -331 | 0.00% | 52,340 |
| 2012-04-13 | 2012-04-11 | 29.938 | 2,042 | +331 | 0.00% | 61,133 |
| 2012-04-11 | 2012-04-05 | 33.345 | 1,711 | -276 | 0.00% | 57,053 |
| 2012-04-05 | 2012-04-02 | 33.272 | 1,987 | +442 | 0.00% | 66,112 |
| 2012-04-02 | 2012-03-29 | 32.982 | 1,545 | -276 | 0.00% | 50,958 |
| 2012-03-29 | 2012-03-27 | 35.665 | 1,821 | +1,214 | 0.00% | 64,945 |
| 2012-03-28 | 2012-03-26 | 35.157 | 607 | -2,207 | 0.00% | 21,340 |
| 2012-03-26 | 2012-03-22 | 38.782 | 2,814 | +110 | 0.00% | 109,131 |
| 2012-03-22 | 2012-03-20 | 40.159 | 2,704 | -1,379 | 0.00% | 108,590 |
| 2012-03-21 | 2012-03-19 | 41.826 | 4,083 | +1,379 | 0.00% | 170,776 |
| 2012-03-14 | 2012-03-12 | 43.421 | 2,704 | +276 | 0.00% | 117,410 |
| 2012-03-13 | 2012-03-09 | 43.421 | 2,428 | -2,097 | 0.00% | 105,426 |
| 2012-03-09 | 2012-03-07 | 41.319 | 4,525 | +718 | 0.00% | 186,967 |
| 2012-03-08 | 2012-03-06 | 42.551 | 3,807 | +1,379 | 0.00% | 161,992 |
| 2012-03-06 | 2012-03-02 | 44.436 | 2,428 | -1,379 | 0.00% | 107,890 |
| 2012-03-05 | 2012-03-01 | 42.044 | 3,807 | +551 | 0.00% | 160,060 |
| 2012-02-27 | 2012-02-23 | 40.884 | 3,256 | -662 | 0.00% | 133,118 |
| 2012-02-24 | 2012-02-22 | 36.897 | 3,918 | +662 | 0.00% | 144,562 |
| 2012-02-22 | 2012-02-20 | 36.389 | 3,256 | +1,269 | 0.00% | 118,484 |
| 2012-02-21 | 2012-02-17 | 37.259 | 1,987 | -2,648 | 0.00% | 74,034 |
| 2012-02-20 | 2012-02-16 | 36.824 | 4,635 | +1,159 | 0.00% | 170,681 |
| 2012-02-17 | 2012-02-15 | 35.520 | 3,476 | +1,765 | 0.00% | 123,466 |
| 2012-02-16 | 2012-02-14 | 36.244 | 1,711 | -276 | 0.00% | 62,014 |
| 2012-02-14 | 2012-02-10 | 36.897 | 1,987 | -1,379 | 0.00% | 73,314 |
| 2012-02-13 | 2012-02-09 | 38.202 | 3,366 | -276 | 0.00% | 128,587 |
| 2012-02-10 | 2012-02-08 | 34.215 | 3,642 | -2,428 | 0.00% | 124,610 |
| 2012-02-09 | 2012-02-07 | 30.445 | 6,070 | +2,428 | 0.00% | 184,803 |
| 2012-02-08 | 2012-02-06 | 28.996 | 3,642 | +1,931 | 0.00% | 105,602 |
| 2012-02-07 | 2012-02-03 | 28.633 | 1,711 | -1,379 | 0.00% | 48,991 |
| 2012-02-03 | 2012-02-01 | 28.633 | 3,090 | -1,214 | 0.00% | 88,476 |
| 2012-01-31 | 2012-01-27 | 29.720 | 4,304 | -3,311 | 0.00% | 127,917 |
| 2012-01-19 | 2012-01-17 | 29.720 | 7,615 | +2,594 | 0.01% | 226,321 |
| 2011-11-30 | 2011-11-28 | 34.940 | 5,021 | -552 | 0.00% | 175,432 |
| 2011-11-28 | 2011-11-24 | 34.586 | 5,573 | +71 | 0.00% | 192,746 |
| 2011-11-16 | 2011-11-14 | 30.327 | 5,502 | -1,362 | 0.00% | 166,858 |
| 2011-11-15 | 2011-11-11 | 30.474 | 6,864 | +1,362 | 0.01% | 209,171 |
| 2011-10-28 | 2011-10-26 | 30.914 | 5,502 | -1,144 | 0.00% | 170,090 |
| 2011-10-27 | 2011-10-25 | 31.134 | 6,646 | -218 | 0.01% | 206,920 |
| 2011-10-26 | 2011-10-24 | 31.061 | 6,864 | +1,362 | 0.01% | 213,203 |
| 2011-10-24 | 2011-10-20 | 35.393 | 5,502 | -545 | 0.00% | 194,735 |
| 2011-09-26 | 2011-09-22 | 22.103 | 6,047 | -1,361 | 0.00% | 133,654 |
| 2011-09-22 | 2011-09-20 | 27.463 | 7,408 | +1,361 | 0.01% | 203,446 |
| 2011-09-20 | 2011-09-16 | 35.247 | 6,047 | +3,541 | 0.00% | 213,136 |
| 2011-09-19 | 2011-09-15 | 34.806 | 2,506 | -272 | 0.00% | 87,224 |
| 2011-09-16 | 2011-09-14 | 35.981 | 2,778 | +545 | 0.00% | 99,955 |
| 2011-09-08 | 2011-09-06 | 40.387 | 2,233 | +544 | 0.00% | 90,184 |
| 2011-09-07 | 2011-09-05 | 42.222 | 1,689 | -708 | 0.00% | 71,314 |
| 2011-09-05 | 2011-09-01 | 45.160 | 2,397 | +55 | 0.00% | 108,248 |
| 2011-08-25 | 2011-08-23 | 43.911 | 2,342 | +653 | 0.00% | 102,840 |
| 2011-08-19 | 2011-08-17 | 49.712 | 1,689 | -544 | 0.00% | 83,964 |
| 2011-07-19 | 2011-07-15 | 59.010 | 2,233 | +37 | 0.00% | 131,770 |
| 2011-06-29 | 2011-06-27 | 60.205 | 2,196 | -1,071 | 0.00% | 132,211 |
| 2011-06-28 | 2011-06-24 | 56.620 | 3,267 | -2,677 | 0.00% | 184,977 |
| 2011-06-23 | 2011-06-21 | 49.972 | 5,944 | -1,339 | 0.00% | 297,033 |
| 2011-06-21 | 2011-06-17 | 48.254 | 7,283 | +2,410 | 0.01% | 351,433 |
| 2011-06-20 | 2011-06-16 | 53.557 | 4,873 | +2,677 | 0.00% | 260,985 |
| 2011-06-14 | 2011-06-10 | 65.957 | 2,196 | +322 | 0.00% | 144,841 |
| 2011-06-13 | 2011-06-09 | 64.015 | 1,874 | -214 | 0.00% | 119,964 |
| 2011-06-10 | 2011-06-08 | 66.704 | 2,088 | +214 | 0.00% | 139,278 |
| 2011-06-08 | 2011-06-03 | 70.215 | 1,874 | -857 | 0.00% | 131,582 |
| 2011-06-07 | 2011-06-02 | 70.513 | 2,731 | +857 | 0.00% | 192,572 |
| 2011-05-31 | 2011-05-27 | 59.384 | 1,874 | -1,071 | 0.00% | 111,285 |
| 2011-05-30 | 2011-05-26 | 59.682 | 2,945 | -1,607 | 0.00% | 175,765 |
| 2011-05-27 | 2011-05-25 | 64.986 | 4,552 | +536 | 0.00% | 295,816 |
| 2011-05-23 | 2011-05-19 | 74.696 | 4,016 | +1,338 | 0.00% | 299,981 |
| 2011-05-03 | 2011-04-28 | 73.501 | 2,678 | +1,339 | 0.00% | 196,836 |
| 2011-04-20 | 2011-04-18 | 81.568 | 1,339 | -268 | 0.00% | 109,220 |
| 2011-04-18 | 2011-04-14 | 79.925 | 1,607 | -267 | 0.00% | 128,440 |
| 2011-04-14 | 2011-04-12 | 80.373 | 1,874 | +267 | 0.00% | 150,620 |
| 2011-04-13 | 2011-04-11 | 79.477 | 1,607 | +268 | 0.00% | 127,720 |
| 2011-04-12 | 2011-04-08 | 83.809 | 1,339 | -964 | 0.00% | 112,221 |
| 2011-04-11 | 2011-04-07 | 82.315 | 2,303 | -642 | 0.00% | 189,572 |
| 2011-04-08 | 2011-04-06 | 78.879 | 2,945 | +1,606 | 0.00% | 232,300 |
| 2011-04-07 | 2011-04-04 | 74.547 | 1,339 | -535 | 0.00% | 99,818 |
| 2011-04-06 | 2011-04-01 | 76.190 | 1,874 | -268 | 0.00% | 142,781 |
| 2011-04-04 | 2011-03-31 | 75.294 | 2,142 | +268 | 0.00% | 161,280 |
| 2011-03-30 | 2011-03-28 | 84.407 | 1,874 | +1,338 | 0.00% | 158,179 |
| 2011-03-24 | 2011-03-22 | 86.947 | 536 | +536 | 0.00% | 46,603 |
| 2011-03-22 | 2011-03-18 | 86.349 | 0 | -536 | ||
| 2011-02-10 | 2011-02-08 | 101.438 | 536 | +536 | 0.00% | 54,371 |
| 2011-02-01 | 2011-01-28 | 92.624 | 0 | -536 | ||
| 2011-01-27 | 2011-01-25 | 94.715 | 536 | +536 | 0.00% | 50,767 |
| 2011-01-24 | 2011-01-20 | 104.575 | 0 | -1,874 | ||
| 2011-01-17 | 2011-01-13 | 99.346 | 1,874 | -1,339 | 0.00% | 186,175 |
| 2011-01-13 | 2011-01-11 | 94.566 | 3,213 | -375 | 0.00% | 303,839 |
| 2011-01-06 | 2011-01-04 | 91.130 | 3,588 | +375 | 0.00% | 326,973 |
| 2011-01-05 | 2011-01-03 | 92.325 | 3,213 | -1,339 | 0.00% | 296,639 |
| 2010-12-10 | 2010-12-08 | 102.747 | 4,552 | +3,213 | 0.00% | 467,706 |
| 2010-12-09 | 2010-12-07 | 104.407 | 1,339 | +809 | 0.00% | 139,801 |
| 2010-11-25 | 2010-11-23 | 96.411 | 530 | -265 | 0.00% | 51,098 |
| 2010-11-24 | 2010-11-22 | 93.846 | 795 | +795 | 0.00% | 74,607 |
| 2010-05-05 | 2010-05-03 | 53.928 | 0 | -2,316 | ||
| 2010-05-04 | 2010-04-30 | 53.928 | 2,316 | +875 | 0.00% | 124,897 |
| 2010-05-03 | 2010-04-29 | 51.130 | 1,441 | -515 | 0.00% | 73,679 |
| 2010-04-30 | 2010-04-28 | 51.674 | 1,956 | -1,236 | 0.00% | 101,075 |
| 2010-04-28 | 2010-04-26 | 51.519 | 3,192 | +464 | 0.00% | 164,449 |
| 2010-04-22 | 2010-04-20 | 50.509 | 2,728 | -1,287 | 0.00% | 137,788 |
| 2010-04-16 | 2010-04-14 | 50.120 | 4,015 | +154 | 0.00% | 201,233 |
| 2010-04-13 | 2010-04-09 | 52.063 | 3,861 | 0.00% | 201,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy