History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | -183,390 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 183,390 | +183,390 | 0.01% | 1,385,999 |
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | -6,235 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 6,235 | +6,235 | 0.00% | 38,894 |
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | -6,235 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 6,235 | +174 | 0.00% | 38,121 |
| 2023-09-07 | 2023-09-05 | 6.854 | 6,061 | +6,061 | 0.00% | 41,545 |
| 2023-06-16 | 2023-06-14 | 5.888 | 0 | -6,997 | ||
| 2023-06-15 | 2023-06-13 | 5.717 | 6,997 | +6,997 | 0.00% | 40,001 |
| 2022-08-04 | 2022-08-02 | 7.345 | 0 | -16,718 | ||
| 2022-08-03 | 2022-08-01 | 7.190 | 16,718 | +8,359 | 0.00% | 120,200 |
| 2022-08-01 | 2022-07-28 | 7.644 | 8,359 | +8,359 | 0.00% | 63,900 |
| 2022-07-27 | 2022-07-25 | 8.673 | 0 | -8,359 | ||
| 2022-07-19 | 2022-07-15 | 7.884 | 8,359 | +8,359 | 0.00% | 65,900 |
| 2022-06-29 | 2022-06-27 | 10.337 | 0 | -8,184 | ||
| 2022-06-13 | 2022-06-09 | 9.311 | 8,184 | +8,184 | 0.00% | 76,200 |
| 2022-04-22 | 2022-04-20 | 8.761 | 0 | -44,194 | ||
| 2022-04-19 | 2022-04-13 | 8.358 | 44,194 | +11,458 | 0.00% | 369,364 |
| 2022-04-13 | 2022-04-11 | 8.724 | 32,736 | +16,368 | 0.00% | 285,600 |
| 2022-04-11 | 2022-04-07 | 9.433 | 16,368 | +16,368 | 0.00% | 154,400 |
| 2022-03-21 | 2022-03-17 | 10.814 | 0 | -24,552 | ||
| 2022-03-16 | 2022-03-14 | 9.018 | 24,552 | +8,184 | 0.00% | 221,400 |
| 2022-03-15 | 2022-03-11 | 9.983 | 16,368 | +16,368 | 0.00% | 163,400 |
| 2021-11-04 | 2021-11-02 | 14.731 | 0 | -16,859 | ||
| 2021-11-03 | 2021-11-01 | 14.608 | 16,859 | -23,667 | 0.00% | 246,275 |
| 2021-11-01 | 2021-10-28 | 14.682 | 40,526 | +16,210 | 0.00% | 595,001 |
| 2021-10-29 | 2021-10-27 | 15.175 | 24,316 | -16,210 | 0.00% | 369,007 |
| 2021-10-18 | 2021-10-12 | 14.040 | 40,526 | -16,210 | 0.00% | 569,001 |
| 2021-10-04 | 2021-09-29 | 14.090 | 56,736 | +8,105 | 0.00% | 799,396 |
| 2021-09-17 | 2021-09-15 | 15.768 | 48,631 | +8,105 | 0.00% | 766,799 |
| 2021-09-15 | 2021-09-13 | 16.434 | 40,526 | +8,105 | 0.00% | 666,002 |
| 2021-09-14 | 2021-09-10 | 16.582 | 32,421 | +8,105 | 0.00% | 537,605 |
| 2021-09-13 | 2021-09-09 | 16.755 | 24,316 | +8,106 | 0.00% | 407,408 |
| 2021-09-09 | 2021-09-07 | 18.137 | 16,210 | +8,105 | 0.00% | 293,993 |
| 2021-07-16 | 2021-07-14 | 21.147 | 8,105 | +8,105 | 0.00% | 171,396 |
| 2021-06-21 | 2021-06-17 | 23.256 | 0 | -1,606 | ||
| 2021-06-18 | 2021-06-16 | 24.053 | 1,606 | +1,606 | 0.00% | 38,629 |
| 2021-04-28 | 2021-04-26 | 20.243 | 0 | -8,032 | ||
| 2021-04-23 | 2021-04-21 | 19.944 | 8,032 | +8,032 | 0.00% | 160,194 |
| 2021-04-08 | 2021-04-01 | 21.040 | 0 | -1,606 | ||
| 2021-03-22 | 2021-03-18 | 20.393 | 1,606 | +1,606 | 0.00% | 32,751 |
| 2021-03-01 | 2021-02-25 | 23.032 | 0 | -964 | ||
| 2021-02-26 | 2021-02-24 | 23.530 | 964 | +643 | 0.00% | 22,683 |
| 2021-02-25 | 2021-02-23 | 24.625 | 321 | -1,928 | 0.00% | 7,905 |
| 2021-02-23 | 2021-02-19 | 26.580 | 2,249 | -643 | 0.00% | 59,779 |
| 2021-02-22 | 2021-02-18 | 26.705 | 2,892 | +643 | 0.00% | 77,230 |
| 2021-02-19 | 2021-02-17 | 26.891 | 2,249 | +321 | 0.00% | 60,479 |
| 2021-02-18 | 2021-02-16 | 27.140 | 1,928 | -321 | 0.00% | 52,327 |
| 2021-02-10 | 2021-02-08 | 26.456 | 2,249 | +321 | 0.00% | 59,499 |
| 2021-02-09 | 2021-02-05 | 24.551 | 1,928 | +643 | 0.00% | 47,334 |
| 2021-02-05 | 2021-02-03 | 24.625 | 1,285 | +642 | 0.00% | 31,644 |
| 2021-02-04 | 2021-02-02 | 24.277 | 643 | +643 | 0.00% | 15,610 |
| 2021-02-01 | 2021-01-28 | 21.140 | 0 | -3,213 | ||
| 2021-01-29 | 2021-01-27 | 22.260 | 3,213 | -1,285 | 0.00% | 71,522 |
| 2021-01-27 | 2021-01-25 | 23.057 | 4,498 | +642 | 0.00% | 103,710 |
| 2021-01-26 | 2021-01-22 | 23.032 | 3,856 | +964 | 0.00% | 88,811 |
| 2021-01-22 | 2021-01-20 | 22.584 | 2,892 | -642 | 0.00% | 65,312 |
| 2021-01-21 | 2021-01-19 | 22.509 | 3,534 | +321 | 0.00% | 79,547 |
| 2021-01-20 | 2021-01-18 | 21.364 | 3,213 | +321 | 0.00% | 68,641 |
| 2021-01-19 | 2021-01-15 | 20.169 | 2,892 | -321 | 0.00% | 58,327 |
| 2021-01-18 | 2021-01-14 | 21.438 | 3,213 | +1,607 | 0.00% | 68,882 |
| 2021-01-15 | 2021-01-13 | 21.040 | 1,606 | +321 | 0.00% | 33,790 |
| 2021-01-14 | 2021-01-12 | 21.413 | 1,285 | +642 | 0.00% | 27,516 |
| 2021-01-13 | 2021-01-11 | 20.193 | 643 | +643 | 0.00% | 12,984 |
| 2021-01-11 | 2021-01-07 | 19.671 | 0 | -2,570 | ||
| 2021-01-08 | 2021-01-06 | 20.368 | 2,570 | +321 | 0.00% | 52,345 |
| 2021-01-07 | 2021-01-05 | 21.040 | 2,249 | -964 | 0.00% | 47,319 |
| 2021-01-06 | 2021-01-04 | 21.289 | 3,213 | +643 | 0.00% | 68,401 |
| 2021-01-05 | 2020-12-31 | 20.940 | 2,570 | +964 | 0.00% | 53,817 |
| 2020-12-30 | 2020-12-28 | 21.488 | 1,606 | +963 | 0.00% | 34,510 |
| 2020-12-29 | 2020-12-24 | 21.239 | 643 | +322 | 0.00% | 13,657 |
| 2020-12-28 | 2020-12-22 | 19.870 | 321 | -643 | 0.00% | 6,378 |
| 2020-12-23 | 2020-12-21 | 20.144 | 964 | +321 | 0.00% | 19,418 |
| 2020-12-22 | 2020-12-18 | 20.268 | 643 | -642 | 0.00% | 13,032 |
| 2020-12-21 | 2020-12-17 | 18.774 | 1,285 | +642 | 0.00% | 24,125 |
| 2020-12-17 | 2020-12-15 | 18.899 | 643 | -24,097 | 0.00% | 12,152 |
| 2020-12-15 | 2020-12-11 | 17.629 | 24,740 | +24,740 | 0.00% | 436,136 |
| 2020-12-04 | 2020-12-02 | 17.131 | 0 | -1,606 | ||
| 2020-12-03 | 2020-12-01 | 17.504 | 1,606 | +321 | 0.00% | 28,112 |
| 2020-12-02 | 2020-11-30 | 17.778 | 1,285 | +642 | 0.00% | 22,845 |
| 2020-12-01 | 2020-11-27 | 18.027 | 643 | +322 | 0.00% | 11,591 |
| 2020-11-30 | 2020-11-26 | 18.077 | 321 | -322 | 0.00% | 5,803 |
| 2020-11-27 | 2020-11-25 | 18.128 | 643 | -321 | 0.00% | 11,656 |
| 2020-11-26 | 2020-11-24 | 18.679 | 964 | +645 | 0.00% | 18,007 |
| 2020-11-24 | 2020-11-20 | 18.529 | 319 | -2,553 | 0.00% | 5,911 |
| 2020-11-23 | 2020-11-19 | 19.055 | 2,872 | +639 | 0.00% | 54,727 |
| 2020-11-20 | 2020-11-18 | 18.654 | 2,233 | +1,595 | 0.00% | 41,655 |
| 2020-11-19 | 2020-11-17 | 18.027 | 638 | +319 | 0.00% | 11,501 |
| 2020-11-18 | 2020-11-16 | 17.325 | 319 | +319 | 0.00% | 5,527 |
| 2020-11-12 | 2020-11-10 | 16.749 | 0 | -6,062 | ||
| 2020-11-11 | 2020-11-09 | 17.300 | 6,062 | -958 | 0.00% | 104,874 |
| 2020-11-10 | 2020-11-06 | 17.100 | 7,020 | -1,276 | 0.00% | 120,039 |
| 2020-11-09 | 2020-11-05 | 16.623 | 8,296 | +1,276 | 0.00% | 137,907 |
| 2020-11-06 | 2020-11-04 | 15.996 | 7,020 | +2,234 | 0.00% | 112,295 |
| 2020-11-05 | 2020-11-03 | 15.570 | 4,786 | +1,595 | 0.00% | 74,519 |
| 2020-11-04 | 2020-11-02 | 14.016 | 3,191 | -6,381 | 0.00% | 44,724 |
| 2020-11-03 | 2020-10-30 | 13.439 | 9,572 | +3,191 | 0.00% | 128,638 |
| 2020-11-02 | 2020-10-29 | 14.016 | 6,381 | +1,595 | 0.00% | 89,434 |
| 2020-10-30 | 2020-10-28 | 13.640 | 4,786 | +4,786 | 0.00% | 65,279 |
| 2020-10-29 | 2020-10-27 | 13.514 | 0 | -3,191 | ||
| 2020-10-28 | 2020-10-23 | 13.364 | 3,191 | -2,552 | 0.00% | 42,644 |
| 2020-10-27 | 2020-10-22 | 13.665 | 5,743 | +1,914 | 0.00% | 78,476 |
| 2020-10-23 | 2020-10-21 | 14.041 | 3,829 | -957 | 0.00% | 53,762 |
| 2020-10-22 | 2020-10-20 | 13.389 | 4,786 | +3,191 | 0.00% | 64,079 |
| 2020-10-16 | 2020-10-14 | 13.991 | 1,595 | -4,786 | 0.00% | 22,315 |
| 2020-10-15 | 2020-10-12 | 13.865 | 6,381 | +1,595 | 0.00% | 88,474 |
| 2020-10-14 | 2020-10-09 | 14.066 | 4,786 | -2,553 | 0.00% | 67,319 |
| 2020-10-12 | 2020-10-08 | 13.890 | 7,339 | +1,596 | 0.00% | 101,941 |
| 2020-10-08 | 2020-10-06 | 13.690 | 5,743 | +1,595 | 0.00% | 78,620 |
| 2020-09-24 | 2020-09-22 | 12.461 | 4,148 | -957 | 0.00% | 51,689 |
| 2020-09-23 | 2020-09-21 | 13.013 | 5,105 | +1,276 | 0.00% | 66,430 |
| 2020-09-22 | 2020-09-18 | 14.617 | 3,829 | +638 | 0.00% | 55,970 |
| 2020-09-18 | 2020-09-16 | 14.291 | 3,191 | +1,596 | 0.00% | 45,604 |
| 2020-09-16 | 2020-09-14 | 14.166 | 1,595 | +1,595 | 0.00% | 22,595 |
| 2020-09-15 | 2020-09-11 | 13.038 | 0 | -6,381 | ||
| 2020-09-14 | 2020-09-10 | 13.188 | 6,381 | -3,191 | 0.00% | 84,154 |
| 2020-09-10 | 2020-09-08 | 12.912 | 9,572 | -3,191 | 0.00% | 123,598 |
| 2020-09-09 | 2020-09-07 | 13.489 | 12,763 | -4,786 | 0.00% | 172,162 |
| 2020-09-08 | 2020-09-04 | 13.640 | 17,549 | +1,595 | 0.00% | 239,361 |
| 2020-09-07 | 2020-09-03 | 13.188 | 15,954 | -1,595 | 0.00% | 210,406 |
| 2020-09-04 | 2020-09-02 | 13.966 | 17,549 | +1,595 | 0.00% | 245,081 |
| 2020-09-03 | 2020-09-01 | 13.915 | 15,954 | -1,595 | 0.00% | 222,006 |
| 2020-09-02 | 2020-08-31 | 13.589 | 17,549 | -1,595 | 0.00% | 238,481 |
| 2020-09-01 | 2020-08-28 | 13.414 | 19,144 | +1,595 | 0.00% | 256,796 |
| 2020-08-31 | 2020-08-27 | 13.339 | 17,549 | +3,191 | 0.00% | 234,081 |
| 2020-08-28 | 2020-08-26 | 13.038 | 14,358 | -9,572 | 0.00% | 187,197 |
| 2020-08-27 | 2020-08-25 | 13.314 | 23,930 | -1,596 | 0.00% | 318,596 |
| 2020-08-26 | 2020-08-24 | 13.414 | 25,526 | +11,168 | 0.00% | 342,404 |
| 2020-08-25 | 2020-08-21 | 12.963 | 14,358 | -1,596 | 0.00% | 186,117 |
| 2020-08-24 | 2020-08-20 | 12.988 | 15,954 | +3,191 | 0.00% | 207,206 |
| 2020-08-21 | 2020-08-19 | 13.013 | 12,763 | +3,191 | 0.00% | 166,082 |
| 2020-08-20 | 2020-08-18 | 13.188 | 9,572 | -12,763 | 0.00% | 126,238 |
| 2020-08-19 | 2020-08-17 | 12.837 | 22,335 | +4,786 | 0.00% | 286,720 |
| 2020-08-17 | 2020-08-13 | 12.561 | 17,549 | +7,977 | 0.00% | 220,441 |
| 2020-08-14 | 2020-08-12 | 12.273 | 9,572 | -3,191 | 0.00% | 117,478 |
| 2020-08-13 | 2020-08-11 | 12.323 | 12,763 | +1,596 | 0.00% | 157,282 |
| 2020-08-12 | 2020-08-10 | 12.035 | 11,167 | +6,381 | 0.00% | 134,394 |
| 2020-08-11 | 2020-08-07 | 12.348 | 4,786 | -9,572 | 0.00% | 59,099 |
| 2020-08-10 | 2020-08-06 | 12.148 | 14,358 | +6,381 | 0.00% | 174,418 |
| 2020-08-07 | 2020-08-05 | 12.185 | 7,977 | +1,596 | 0.00% | 97,203 |
| 2020-08-06 | 2020-08-04 | 12.198 | 6,381 | +3,190 | 0.00% | 77,835 |
| 2020-08-04 | 2020-07-31 | 11.032 | 3,191 | +1,596 | 0.00% | 35,203 |
| 2020-07-31 | 2020-07-29 | 10.656 | 1,595 | -1,596 | 0.00% | 16,996 |
| 2020-07-30 | 2020-07-28 | 10.706 | 3,191 | +3,191 | 0.00% | 34,163 |
| 2020-07-29 | 2020-07-27 | 10.430 | 0 | -4,786 | ||
| 2020-07-28 | 2020-07-24 | 10.405 | 4,786 | +1,595 | 0.00% | 49,799 |
| 2020-07-27 | 2020-07-23 | 11.258 | 3,191 | +1,596 | 0.00% | 35,923 |
| 2020-07-24 | 2020-07-22 | 10.656 | 1,595 | +1,595 | 0.00% | 16,996 |
| 2020-07-20 | 2020-07-16 | 10.493 | 0 | -3,191 | ||
| 2020-07-17 | 2020-07-15 | 10.769 | 3,191 | +1,596 | 0.00% | 34,363 |
| 2020-07-16 | 2020-07-14 | 10.857 | 1,595 | -7,977 | 0.00% | 17,316 |
| 2020-07-15 | 2020-07-13 | 10.844 | 9,572 | +4,786 | 0.00% | 103,799 |
| 2020-07-13 | 2020-07-09 | 10.631 | 4,786 | +3,191 | 0.00% | 50,879 |
| 2020-07-09 | 2020-07-07 | 10.217 | 1,595 | -4,786 | 0.00% | 16,296 |
| 2020-07-08 | 2020-07-06 | 10.182 | 6,381 | -3,191 | 0.00% | 64,970 |
| 2020-07-07 | 2020-07-03 | 10.640 | 9,572 | +6,429 | 0.00% | 101,846 |
| 2020-07-06 | 2020-07-02 | 10.169 | 3,143 | +3,143 | 0.00% | 31,962 |
| 2020-07-02 | 2020-06-29 | 9.113 | 0 | -1,886 | ||
| 2020-06-30 | 2020-06-26 | 9.329 | 1,886 | +629 | 0.00% | 17,595 |
| 2020-06-24 | 2020-06-22 | 9.215 | 1,257 | +943 | 0.00% | 11,583 |
| 2020-06-22 | 2020-06-18 | 9.533 | 314 | +314 | 0.00% | 2,993 |
| 2020-06-19 | 2020-06-17 | 9.113 | 0 | -629 | ||
| 2020-06-18 | 2020-06-16 | 9.164 | 629 | +629 | 0.00% | 5,764 |
| 2020-05-19 | 2020-05-15 | 7.000 | 0 | -15,714 | ||
| 2020-04-22 | 2020-04-20 | 5.358 | 15,714 | +7,857 | 0.00% | 84,199 |
| 2020-02-27 | 2020-02-25 | 7.420 | 7,857 | +7,857 | 0.00% | 58,299 |
| 2020-01-10 | 2020-01-08 | 7.115 | 0 | -4,714 | ||
| 2020-01-09 | 2020-01-07 | 6.975 | 4,714 | +4,714 | 0.00% | 32,878 |
| 2019-11-26 | 2019-11-22 | 7.240 | 0 | -1,242 | ||
| 2019-11-22 | 2019-11-20 | 7.639 | 1,242 | -621 | 0.00% | 9,488 |
| 2019-11-21 | 2019-11-19 | 7.639 | 1,863 | +1,242 | 0.00% | 14,232 |
| 2019-11-20 | 2019-11-18 | 7.317 | 621 | +621 | 0.00% | 4,544 |
| 2019-11-19 | 2019-11-15 | 6.750 | 0 | -3,415 | ||
| 2019-11-18 | 2019-11-14 | 6.866 | 3,415 | +310 | 0.00% | 23,449 |
| 2019-11-15 | 2019-11-13 | 6.931 | 3,105 | -1,552 | 0.00% | 21,520 |
| 2019-11-14 | 2019-11-12 | 7.111 | 4,657 | +1,552 | 0.00% | 33,117 |
| 2019-11-12 | 2019-11-08 | 7.085 | 3,105 | +1,242 | 0.00% | 22,000 |
| 2019-11-11 | 2019-11-07 | 7.060 | 1,863 | -310 | 0.00% | 13,152 |
| 2019-11-08 | 2019-11-06 | 6.853 | 2,173 | -932 | 0.00% | 14,893 |
| 2019-11-05 | 2019-11-01 | 7.176 | 3,105 | -931 | 0.00% | 22,280 |
| 2019-11-04 | 2019-10-31 | 6.892 | 4,036 | +1,863 | 0.00% | 27,817 |
| 2019-11-01 | 2019-10-30 | 6.879 | 2,173 | +1,242 | 0.00% | 14,949 |
| 2019-10-31 | 2019-10-29 | 6.815 | 931 | +931 | 0.00% | 6,345 |
| 2019-10-18 | 2019-10-16 | 6.222 | 0 | -2,484 | ||
| 2019-10-17 | 2019-10-15 | 6.325 | 2,484 | +621 | 0.00% | 15,712 |
| 2019-10-16 | 2019-10-14 | 6.312 | 1,863 | -621 | 0.00% | 11,760 |
| 2019-10-15 | 2019-10-11 | 6.312 | 2,484 | -1,242 | 0.00% | 15,680 |
| 2019-10-14 | 2019-10-10 | 6.300 | 3,726 | +1,863 | 0.00% | 23,472 |
| 2019-10-11 | 2019-10-09 | 6.300 | 1,863 | -310 | 0.00% | 11,736 |
| 2019-10-10 | 2019-10-08 | 6.390 | 2,173 | +2,173 | 0.00% | 13,885 |
| 2019-10-09 | 2019-10-04 | 6.557 | 0 | -621 | ||
| 2019-10-08 | 2019-10-03 | 6.519 | 621 | +311 | 0.00% | 4,048 |
| 2019-10-04 | 2019-10-02 | 6.312 | 310 | +310 | 0.00% | 1,957 |
| 2019-10-03 | 2019-09-30 | 6.300 | 0 | -6,210 | ||
| 2019-10-02 | 2019-09-27 | 6.325 | 6,210 | +3,105 | 0.00% | 39,280 |
| 2019-09-30 | 2019-09-26 | 6.106 | 3,105 | +1,553 | 0.00% | 18,960 |
| 2019-09-27 | 2019-09-25 | 6.068 | 1,552 | +1,552 | 0.00% | 9,417 |
| 2019-03-19 | 2019-03-15 | 5.845 | 0 | -15,261 | ||
| 2019-03-18 | 2019-03-14 | 5.793 | 15,261 | -76,305 | 0.00% | 88,400 |
| 2019-01-23 | 2019-01-21 | 4.888 | 91,566 | -30,522 | 0.00% | 447,599 |
| 2019-01-21 | 2019-01-17 | 4.626 | 122,088 | -7,631 | 0.00% | 564,798 |
| 2019-01-16 | 2019-01-14 | 4.285 | 129,719 | -7,630 | 0.00% | 555,901 |
| 2019-01-15 | 2019-01-11 | 4.285 | 137,349 | +7,630 | 0.00% | 588,598 |
| 2019-01-09 | 2019-01-07 | 3.905 | 129,719 | +30,522 | 0.00% | 506,601 |
| 2018-11-23 | 2018-11-21 | 4.536 | 99,197 | +1,746 | 0.00% | 449,917 |
| 2018-11-19 | 2018-11-15 | 4.269 | 97,451 | +7,496 | 0.00% | 415,998 |
| 2018-11-01 | 2018-10-30 | 4.869 | 89,955 | +37,481 | 0.00% | 437,999 |
| 2018-10-31 | 2018-10-29 | 5.363 | 52,474 | +52,474 | 0.00% | 281,401 |
| 2018-10-24 | 2018-10-22 | 6.056 | 0 | -37,481 | ||
| 2018-10-15 | 2018-10-11 | 5.509 | 37,481 | +14,992 | 0.00% | 206,498 |
| 2018-08-17 | 2018-08-15 | 6.630 | 22,489 | -7,496 | 0.00% | 149,101 |
| 2018-08-07 | 2018-08-03 | 6.977 | 29,985 | -7,496 | 0.00% | 209,200 |
| 2018-07-09 | 2018-07-05 | 7.952 | 37,481 | +759 | 0.00% | 298,039 |
| 2018-06-29 | 2018-06-27 | 8.224 | 36,722 | +22,033 | 0.00% | 302,004 |
| 2018-06-21 | 2018-06-19 | 9.055 | 14,689 | +14,689 | 0.00% | 133,003 |
| 2018-05-23 | 2018-05-18 | 9.422 | 0 | -7,344 | ||
| 2018-05-16 | 2018-05-14 | 9.136 | 7,344 | -14,689 | 0.00% | 67,097 |
| 2018-05-15 | 2018-05-11 | 8.837 | 22,033 | -14,689 | 0.00% | 194,701 |
| 2018-04-17 | 2018-04-13 | 8.496 | 36,722 | +14,689 | 0.00% | 312,004 |
| 2018-04-03 | 2018-03-28 | 8.483 | 22,033 | +7,344 | 0.00% | 186,901 |
| 2018-03-28 | 2018-03-26 | 8.796 | 14,689 | +7,345 | 0.00% | 129,203 |
| 2018-03-27 | 2018-03-23 | 9.041 | 7,344 | +7,344 | 0.00% | 66,397 |
| 2017-10-19 | 2017-10-17 | 10.734 | 0 | -7,211 | ||
| 2017-09-04 | 2017-08-31 | 10.096 | 7,211 | -7,210 | 0.00% | 72,804 |
| 2017-09-01 | 2017-08-30 | 10.332 | 14,421 | +7,210 | 0.00% | 148,998 |
| 2017-08-16 | 2017-08-14 | 9.389 | 7,211 | -7,210 | 0.00% | 67,704 |
| 2017-08-15 | 2017-08-11 | 9.167 | 14,421 | +7,210 | 0.00% | 132,198 |
| 2017-07-18 | 2017-07-14 | 9.601 | 7,211 | -21,631 | 0.00% | 69,233 |
| 2017-07-17 | 2017-07-13 | 9.587 | 28,842 | +21,780 | 0.00% | 276,506 |
| 2017-07-06 | 2017-07-04 | 9.771 | 7,062 | -21,185 | 0.00% | 69,003 |
| 2017-07-03 | 2017-06-29 | 9.941 | 28,247 | -21,185 | 0.00% | 280,802 |
| 2017-06-21 | 2017-06-19 | 9.842 | 49,432 | +15,536 | 0.00% | 486,501 |
| 2017-06-19 | 2017-06-15 | 9.431 | 33,896 | +7,062 | 0.00% | 319,679 |
| 2017-06-15 | 2017-06-13 | 9.629 | 26,834 | +5,649 | 0.00% | 258,396 |
| 2017-06-14 | 2017-06-12 | 9.544 | 21,185 | +4,237 | 0.00% | 202,199 |
| 2017-06-13 | 2017-06-09 | 9.290 | 16,948 | -42,370 | 0.00% | 157,439 |
| 2017-06-09 | 2017-06-07 | 8.539 | 59,318 | +2,824 | 0.00% | 506,518 |
| 2017-06-08 | 2017-06-06 | 9.488 | 56,494 | +28,247 | 0.00% | 536,004 |
| 2017-06-07 | 2017-06-05 | 10.380 | 28,247 | +7,062 | 0.00% | 293,202 |
| 2017-06-06 | 2017-06-02 | 10.111 | 21,185 | +21,185 | 0.00% | 214,199 |
| 2017-06-01 | 2017-05-29 | 10.847 | 0 | -21,185 | ||
| 2017-05-31 | 2017-05-26 | 10.989 | 21,185 | +12,711 | 0.00% | 232,799 |
| 2017-05-29 | 2017-05-25 | 11.173 | 8,474 | +8,474 | 0.00% | 94,680 |
| 2017-04-26 | 2017-04-24 | 9.049 | 0 | -28,247 | ||
| 2017-04-24 | 2017-04-20 | 8.808 | 28,247 | +7,062 | 0.00% | 248,802 |
| 2017-04-21 | 2017-04-19 | 8.865 | 21,185 | +7,062 | 0.00% | 187,799 |
| 2017-04-20 | 2017-04-18 | 8.921 | 14,123 | -8,474 | 0.00% | 125,996 |
| 2017-04-19 | 2017-04-13 | 8.950 | 22,597 | +22,597 | 0.00% | 202,236 |
| 2017-04-13 | 2017-04-11 | 9.049 | 0 | -7,062 | ||
| 2017-04-10 | 2017-04-06 | 8.978 | 7,062 | +7,062 | 0.00% | 63,403 |
| 2017-03-20 | 2017-03-16 | 8.497 | 0 | -5,649 | ||
| 2017-03-15 | 2017-03-13 | 7.222 | 5,649 | +5,649 | 0.00% | 40,797 |
| 2017-02-10 | 2017-02-08 | 7.038 | 0 | -7,062 | ||
| 2017-02-06 | 2017-02-02 | 6.542 | 7,062 | +7,062 | 0.00% | 46,202 |
| 2017-01-10 | 2017-01-06 | 7.293 | 0 | -7,062 | ||
| 2016-12-16 | 2016-12-14 | 7.562 | 7,062 | +7,062 | 0.00% | 53,402 |
| 2016-07-29 | 2016-07-27 | 8.402 | 0 | -6,891 | ||
| 2016-07-25 | 2016-07-21 | 8.823 | 6,891 | +6,891 | 0.00% | 60,798 |
| 2016-07-11 | 2016-07-07 | 36.485 | 0 | -3,388 | ||
| 2016-07-06 | 2016-07-04 | 34.360 | 3,388 | -1,355 | 0.00% | 116,411 |
| 2016-07-04 | 2016-06-29 | 32.471 | 4,743 | +3,388 | 0.00% | 154,008 |
| 2016-06-29 | 2016-06-27 | 32.057 | 1,355 | -9,757 | 0.00% | 43,438 |
| 2016-06-28 | 2016-06-24 | 32.293 | 11,112 | +949 | 0.00% | 358,845 |
| 2016-06-24 | 2016-06-22 | 33.356 | 10,163 | +3,388 | 0.00% | 338,998 |
| 2016-06-21 | 2016-06-17 | 32.175 | 6,775 | +5,420 | 0.00% | 217,988 |
| 2016-06-20 | 2016-06-16 | 31.880 | 1,355 | +1,355 | 0.00% | 43,198 |
| 2016-06-06 | 2016-06-02 | 32.057 | 0 | -10,163 | ||
| 2016-06-02 | 2016-05-31 | 32.116 | 10,163 | +3,388 | 0.00% | 326,398 |
| 2016-06-01 | 2016-05-30 | 31.349 | 6,775 | +6,775 | 0.00% | 212,388 |
| 2016-05-30 | 2016-05-26 | 30.877 | 0 | -43,498 | ||
| 2016-05-27 | 2016-05-25 | 29.283 | 43,498 | +43,498 | 0.01% | 1,273,731 |
| 2016-04-07 | 2016-04-05 | 29.164 | 0 | -3,388 | ||
| 2016-03-29 | 2016-03-23 | 27.482 | 3,388 | +3,388 | 0.00% | 93,109 |
| 2015-11-04 | 2015-11-02 | 26.222 | 0 | -3,329 | ||
| 2015-08-20 | 2015-08-18 | 24.330 | 3,329 | -666 | 0.00% | 80,993 |
| 2015-08-19 | 2015-08-17 | 24.660 | 3,995 | +666 | 0.00% | 98,517 |
| 2015-08-17 | 2015-08-13 | 24.420 | 3,329 | -3,330 | 0.00% | 81,293 |
| 2015-08-14 | 2015-08-12 | 23.489 | 6,659 | +3,330 | 0.00% | 156,410 |
| 2015-08-13 | 2015-08-11 | 23.969 | 3,329 | +3,329 | 0.00% | 79,793 |
| 2015-06-11 | 2015-06-09 | 24.993 | 0 | -1,308 | ||
| 2015-05-28 | 2015-05-26 | 26.033 | 1,308 | -11,114 | 0.00% | 34,051 |
| 2015-05-27 | 2015-05-22 | 27.410 | 12,422 | -15,037 | 0.00% | 340,483 |
| 2015-05-26 | 2015-05-21 | 28.542 | 27,459 | +24,190 | 0.00% | 783,723 |
| 2015-05-05 | 2015-04-30 | 30.836 | 3,269 | +2,877 | 0.00% | 100,803 |
| 2015-04-16 | 2015-04-14 | 27.593 | 392 | +392 | 0.00% | 10,817 |
| 2015-04-01 | 2015-03-30 | 22.423 | 0 | -16,345 | ||
| 2015-03-27 | 2015-03-25 | 23.433 | 16,345 | +16,345 | 0.00% | 383,010 |
| 2015-03-24 | 2015-03-20 | 22.668 | 0 | -3,269 | ||
| 2015-02-05 | 2015-02-03 | 21.842 | 3,269 | +3,269 | 0.00% | 71,402 |
| 2014-10-09 | 2014-10-07 | 75.650 | 0 | -1,520 | ||
| 2014-09-24 | 2014-09-22 | 81.570 | 1,520 | +1,520 | 0.00% | 123,987 |
| 2014-05-28 | 2014-05-26 | 87.484 | 0 | -715 | ||
| 2014-05-09 | 2014-05-07 | 84.800 | 715 | +715 | 0.00% | 60,632 |
| 2013-12-06 | 2013-12-04 | 88.960 | 0 | -298 | ||
| 2013-12-02 | 2013-11-28 | 86.545 | 298 | -298 | 0.00% | 25,790 |
| 2013-11-29 | 2013-11-27 | 86.813 | 596 | +298 | 0.00% | 51,741 |
| 2013-11-26 | 2013-11-22 | 89.060 | 298 | +298 | 0.00% | 26,540 |
| 2013-11-19 | 2013-11-15 | 90.838 | 0 | -1,170 | ||
| 2013-11-18 | 2013-11-14 | 90.291 | 1,170 | +585 | 0.00% | 105,640 |
| 2013-11-15 | 2013-11-13 | 93.164 | 585 | +585 | 0.00% | 54,501 |
| 2013-11-13 | 2013-11-11 | 91.112 | 0 | -1,462 | ||
| 2013-11-12 | 2013-11-08 | 92.343 | 1,462 | -1,462 | 0.00% | 135,005 |
| 2013-11-08 | 2013-11-06 | 93.985 | 2,924 | -1,462 | 0.00% | 274,811 |
| 2013-11-06 | 2013-11-04 | 93.164 | 4,386 | +1,462 | 0.00% | 408,617 |
| 2013-11-05 | 2013-11-01 | 91.522 | 2,924 | +877 | 0.00% | 267,611 |
| 2013-11-04 | 2013-10-31 | 91.385 | 2,047 | +293 | 0.00% | 187,066 |
| 2013-11-01 | 2013-10-30 | 90.565 | 1,754 | -293 | 0.00% | 158,850 |
| 2013-10-31 | 2013-10-29 | 91.385 | 2,047 | +293 | 0.00% | 187,066 |
| 2013-10-29 | 2013-10-25 | 90.291 | 1,754 | +584 | 0.00% | 158,370 |
| 2013-10-28 | 2013-10-24 | 92.480 | 1,170 | +293 | 0.00% | 108,201 |
| 2013-10-24 | 2013-10-22 | 90.838 | 877 | +292 | 0.00% | 79,665 |
| 2013-09-24 | 2013-09-19 | 83.040 | 585 | +585 | 0.00% | 48,579 |
| 2013-09-13 | 2013-09-11 | 77.842 | 0 | -1,462 | ||
| 2013-09-11 | 2013-09-09 | 77.979 | 1,462 | +1,462 | 0.00% | 114,005 |
| 2013-07-19 | 2013-07-17 | 71.024 | 0 | -585 | ||
| 2013-07-18 | 2013-07-16 | 71.720 | 585 | +585 | 0.00% | 41,956 |
| 2013-04-11 | 2013-04-09 | 48.254 | 0 | -862 | ||
| 2013-04-10 | 2013-04-08 | 48.045 | 862 | -2,010 | 0.00% | 41,415 |
| 2013-04-09 | 2013-04-05 | 48.672 | 2,872 | -4,021 | 0.00% | 139,786 |
| 2013-04-08 | 2013-04-03 | 49.508 | 6,893 | +1,436 | 0.01% | 341,256 |
| 2013-04-05 | 2013-04-02 | 50.970 | 5,457 | -288 | 0.00% | 278,143 |
| 2013-04-03 | 2013-03-28 | 51.666 | 5,745 | -2,872 | 0.00% | 296,822 |
| 2013-04-02 | 2013-03-27 | 51.527 | 8,617 | +1,838 | 0.01% | 444,008 |
| 2013-03-28 | 2013-03-26 | 52.293 | 6,779 | +1,437 | 0.01% | 354,494 |
| 2013-03-27 | 2013-03-25 | 52.154 | 5,342 | +2,470 | 0.00% | 278,605 |
| 2013-03-25 | 2013-03-21 | 53.964 | 2,872 | -1,149 | 0.00% | 154,985 |
| 2013-03-22 | 2013-03-20 | 51.597 | 4,021 | -287 | 0.00% | 207,470 |
| 2013-03-20 | 2013-03-18 | 51.248 | 4,308 | +1,378 | 0.00% | 220,778 |
| 2013-03-19 | 2013-03-15 | 53.337 | 2,930 | -1,378 | 0.00% | 156,278 |
| 2013-03-18 | 2013-03-14 | 53.616 | 4,308 | -1,149 | 0.00% | 230,977 |
| 2013-03-15 | 2013-03-13 | 52.363 | 5,457 | +861 | 0.00% | 285,742 |
| 2013-03-14 | 2013-03-12 | 53.825 | 4,596 | +2,126 | 0.00% | 247,379 |
| 2013-03-13 | 2013-03-11 | 53.616 | 2,470 | +1,436 | 0.00% | 132,431 |
| 2013-03-12 | 2013-03-08 | 51.597 | 1,034 | -345 | 0.00% | 53,351 |
| 2013-03-11 | 2013-03-07 | 51.597 | 1,379 | -172 | 0.00% | 71,152 |
| 2013-03-08 | 2013-03-06 | 51.805 | 1,551 | +1,551 | 0.00% | 80,350 |
| 2013-02-15 | 2013-02-08 | 49.717 | 0 | -5,745 | ||
| 2013-02-07 | 2013-02-05 | 47.837 | 5,745 | +1,437 | 0.00% | 274,821 |
| 2013-02-06 | 2013-02-04 | 49.647 | 4,308 | +4,308 | 0.00% | 213,879 |
| 2012-12-10 | 2012-12-06 | 42.127 | 0 | -287 | ||
| 2012-12-06 | 2012-12-04 | 41.709 | 287 | +287 | 0.00% | 11,970 |
| 2012-12-04 | 2012-11-30 | 42.405 | 0 | -1,436 | ||
| 2012-12-03 | 2012-11-29 | 40.734 | 1,436 | -1,436 | 0.00% | 58,494 |
| 2012-11-27 | 2012-11-23 | 40.804 | 2,872 | +2,872 | 0.00% | 117,188 |
| 2012-11-16 | 2012-11-14 | 37.135 | 0 | -6,943 | ||
| 2012-10-29 | 2012-10-25 | 34.158 | 6,943 | -112 | 0.01% | 237,161 |
| 2012-10-22 | 2012-10-18 | 34.371 | 7,055 | -2,823 | 0.01% | 242,487 |
| 2012-10-19 | 2012-10-17 | 34.087 | 9,878 | +9,878 | 0.01% | 336,715 |
| 2012-09-24 | 2012-09-20 | 26.788 | 0 | -226 | ||
| 2012-09-21 | 2012-09-19 | 27.284 | 226 | -564 | 0.00% | 6,166 |
| 2012-09-19 | 2012-09-17 | 26.434 | 790 | +790 | 0.00% | 20,883 |
| 2012-09-14 | 2012-09-12 | 24.095 | 0 | -3,556 | ||
| 2012-09-13 | 2012-09-11 | 23.386 | 3,556 | +3,556 | 0.00% | 83,162 |
| 2012-04-13 | 2012-04-11 | 29.938 | 0 | -2,759 | ||
| 2012-04-11 | 2012-04-05 | 33.345 | 2,759 | +2,759 | 0.00% | 91,999 |
| 2012-02-14 | 2012-02-10 | 36.897 | 0 | -1,380 | ||
| 2011-12-05 | 2011-12-01 | 34.577 | 1,380 | +1,380 | 0.00% | 47,717 |
| 2011-09-22 | 2011-09-20 | 27.463 | 0 | -2,397 | ||
| 2011-09-20 | 2011-09-16 | 35.247 | 2,397 | +2,397 | 0.00% | 84,486 |
| 2011-08-22 | 2011-08-18 | 49.566 | 0 | -163 | ||
| 2011-08-02 | 2011-07-29 | 51.989 | 163 | -2,888 | 0.00% | 8,474 |
| 2011-08-01 | 2011-07-28 | 54.118 | 3,051 | +1,090 | 0.00% | 165,115 |
| 2011-07-28 | 2011-07-26 | 57.055 | 1,961 | -926 | 0.00% | 111,886 |
| 2011-07-27 | 2011-07-25 | 53.824 | 2,887 | -763 | 0.00% | 155,391 |
| 2011-07-26 | 2011-07-22 | 53.237 | 3,650 | -1,035 | 0.00% | 194,315 |
| 2011-07-25 | 2011-07-21 | 50.373 | 4,685 | +872 | 0.00% | 235,999 |
| 2011-07-22 | 2011-07-20 | 51.254 | 3,813 | +654 | 0.00% | 195,433 |
| 2011-07-20 | 2011-07-18 | 57.292 | 3,159 | +544 | 0.00% | 180,986 |
| 2011-07-19 | 2011-07-15 | 59.010 | 2,615 | +45 | 0.00% | 154,312 |
| 2011-07-18 | 2011-07-14 | 59.458 | 2,570 | +803 | 0.00% | 152,808 |
| 2011-07-12 | 2011-07-08 | 62.147 | 1,767 | +1,606 | 0.00% | 109,814 |
| 2011-06-28 | 2011-06-24 | 56.620 | 161 | +161 | 0.00% | 9,116 |
| 2011-04-11 | 2011-04-07 | 82.315 | 0 | -643 | ||
| 2011-04-06 | 2011-04-01 | 76.190 | 643 | +643 | 0.00% | 48,990 |
| 2010-09-27 | 2010-09-22 | 74.760 | 0 | -1,326 | ||
| 2010-09-24 | 2010-09-21 | 72.572 | 1,326 | +1,326 | 0.00% | 96,230 |
| 2010-09-20 | 2010-09-16 | 70.761 | 0 | -1,326 | ||
| 2010-09-14 | 2010-09-10 | 71.968 | 1,326 | -1,325 | 0.00% | 95,430 |
| 2010-09-10 | 2010-09-08 | 70.535 | 2,651 | -1,326 | 0.00% | 186,989 |
| 2010-09-09 | 2010-09-07 | 72.421 | 3,977 | -106 | 0.00% | 288,019 |
| 2010-09-08 | 2010-09-06 | 69.479 | 4,083 | +106 | 0.00% | 283,683 |
| 2010-09-07 | 2010-09-03 | 66.537 | 3,977 | +3,977 | 0.00% | 264,617 |
| 2010-05-12 | 2010-05-10 | 50.897 | 0 | -515 | ||
| 2010-05-10 | 2010-05-06 | 53.384 | 515 | +515 | 0.00% | 27,493 |
| 2010-05-05 | 2010-05-03 | 53.928 | 0 | -2,831 | ||
| 2010-05-04 | 2010-04-30 | 53.928 | 2,831 | +2,831 | 0.00% | 152,670 |
| 2010-05-03 | 2010-04-29 | 51.130 | 0 | -2,574 | ||
| 2010-04-30 | 2010-04-28 | 51.674 | 2,574 | -2,574 | 0.00% | 133,010 |
| 2010-04-28 | 2010-04-26 | 51.519 | 5,148 | -3,860 | 0.00% | 265,220 |
| 2010-04-26 | 2010-04-22 | 50.043 | 9,008 | -1,287 | 0.01% | 450,784 |
| 2010-04-23 | 2010-04-21 | 49.654 | 10,295 | -5,611 | 0.01% | 511,189 |
| 2010-04-22 | 2010-04-20 | 50.509 | 15,906 | +1,287 | 0.01% | 803,393 |
| 2010-04-21 | 2010-04-19 | 49.266 | 14,619 | +1,750 | 0.01% | 720,213 |
| 2010-04-20 | 2010-04-16 | 49.499 | 12,869 | +1,441 | 0.01% | 636,998 |
| 2010-04-19 | 2010-04-15 | 49.110 | 11,428 | +1,133 | 0.01% | 561,231 |
| 2010-04-14 | 2010-04-12 | 49.732 | 10,295 | +6,434 | 0.01% | 511,989 |
| 2010-04-13 | 2010-04-09 | 52.063 | 3,861 | 0.00% | 201,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy