History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 278,800 | +0 | 0.01% | 1,237,872 |
| 2025-10-13 | 2025-10-09 | 4.320 | 278,800 | +0 | 0.01% | 1,204,416 |
| 2025-10-10 | 2025-10-08 | 4.240 | 278,800 | +0 | 0.01% | 1,182,112 |
| 2025-10-09 | 2025-10-06 | 4.240 | 278,800 | +0 | 0.01% | 1,182,112 |
| 2025-10-08 | 2025-10-03 | 4.380 | 278,800 | +0 | 0.01% | 1,221,144 |
| 2025-10-06 | 2025-10-02 | 4.340 | 278,800 | +0 | 0.01% | 1,209,992 |
| 2025-10-03 | 2025-09-30 | 4.310 | 278,800 | +0 | 0.01% | 1,201,628 |
| 2025-10-02 | 2025-09-29 | 4.290 | 278,800 | +0 | 0.01% | 1,196,052 |
| 2025-09-30 | 2025-09-26 | 4.190 | 278,800 | +0 | 0.01% | 1,168,172 |
| 2025-09-29 | 2025-09-25 | 4.310 | 278,800 | +0 | 0.01% | 1,201,628 |
| 2025-09-26 | 2025-09-24 | 4.300 | 278,800 | +0 | 0.01% | 1,198,840 |
| 2025-09-25 | 2025-09-23 | 4.340 | 278,800 | +0 | 0.01% | 1,209,992 |
| 2025-09-24 | 2025-09-22 | 4.470 | 278,800 | +0 | 0.01% | 1,246,236 |
| 2025-09-23 | 2025-09-19 | 4.550 | 278,800 | +0 | 0.01% | 1,268,540 |
| 2025-09-22 | 2025-09-18 | 4.570 | 278,800 | +0 | 0.01% | 1,274,116 |
| 2025-09-19 | 2025-09-17 | 4.640 | 278,800 | +0 | 0.01% | 1,293,632 |
| 2025-09-18 | 2025-09-16 | 4.570 | 278,800 | +0 | 0.01% | 1,274,116 |
| 2025-09-17 | 2025-09-15 | 4.610 | 278,800 | +0 | 0.01% | 1,285,268 |
| 2025-09-16 | 2025-09-12 | 4.650 | 278,800 | +0 | 0.01% | 1,296,420 |
| 2025-09-15 | 2025-09-11 | 4.760 | 278,800 | +0 | 0.01% | 1,327,088 |
| 2025-09-12 | 2025-09-10 | 4.810 | 278,800 | +0 | 0.01% | 1,341,028 |
| 2025-09-11 | 2025-09-09 | 4.860 | 278,800 | +0 | 0.01% | 1,354,968 |
| 2025-09-10 | 2025-09-08 | 4.930 | 278,800 | +0 | 0.01% | 1,374,484 |
| 2025-09-09 | 2025-09-05 | 4.780 | 278,800 | +0 | 0.01% | 1,332,664 |
| 2025-09-08 | 2025-09-04 | 4.670 | 278,800 | +0 | 0.01% | 1,301,996 |
| 2025-09-05 | 2025-09-03 | 4.600 | 278,800 | +0 | 0.01% | 1,282,480 |
| 2025-09-04 | 2025-09-02 | 4.630 | 278,800 | +0 | 0.01% | 1,290,844 |
| 2025-09-03 | 2025-09-01 | 4.610 | 278,800 | +0 | 0.01% | 1,285,268 |
| 2025-09-02 | 2025-08-29 | 4.720 | 278,800 | +0 | 0.01% | 1,315,936 |
| 2025-09-01 | 2025-08-28 | 4.590 | 278,800 | +0 | 0.01% | 1,279,692 |
| 2025-08-29 | 2025-08-27 | 4.670 | 278,800 | +0 | 0.01% | 1,301,996 |
| 2025-08-28 | 2025-08-26 | 4.720 | 278,800 | +0 | 0.01% | 1,315,936 |
| 2025-08-27 | 2025-08-25 | 4.730 | 278,800 | +0 | 0.01% | 1,318,724 |
| 2025-08-26 | 2025-08-22 | 4.830 | 278,800 | +0 | 0.01% | 1,346,604 |
| 2025-08-25 | 2025-08-21 | 4.840 | 278,800 | +0 | 0.01% | 1,349,392 |
| 2025-08-22 | 2025-08-20 | 4.920 | 278,800 | +0 | 0.01% | 1,371,696 |
| 2025-08-21 | 2025-08-19 | 4.830 | 278,800 | -350,000 | 0.01% | 1,346,604 |
| 2025-08-19 | 2025-08-15 | 4.760 | 628,800 | +400 | 0.02% | 2,993,088 |
| 2025-07-04 | 2025-07-02 | 4.483 | 628,400 | +17,295 | 0.02% | 2,817,366 |
| 2025-06-19 | 2025-06-17 | 4.288 | 611,105 | +7,780 | 0.02% | 2,620,430 |
| 2025-06-18 | 2025-06-16 | 4.267 | 603,325 | +7,780 | 0.02% | 2,574,661 |
| 2025-06-09 | 2025-06-05 | 4.278 | 595,545 | -19,449 | 0.02% | 2,547,584 |
| 2025-05-28 | 2025-05-26 | 4.267 | 614,994 | +19,449 | 0.02% | 2,624,458 |
| 2025-05-23 | 2025-05-21 | 4.298 | 595,545 | +19,450 | 0.02% | 2,559,832 |
| 2025-05-14 | 2025-05-12 | 4.607 | 576,095 | -19,450 | 0.02% | 2,653,950 |
| 2025-05-09 | 2025-05-07 | 4.442 | 595,545 | +17,505 | 0.02% | 2,645,568 |
| 2025-05-02 | 2025-04-29 | 4.298 | 578,040 | +9,724 | 0.02% | 2,484,590 |
| 2025-04-10 | 2025-04-08 | 3.692 | 568,316 | +9,725 | 0.02% | 2,097,997 |
| 2025-03-03 | 2025-02-27 | 5.070 | 558,591 | -19,449 | 0.01% | 2,831,793 |
| 2025-02-25 | 2025-02-21 | 4.658 | 578,040 | +19,449 | 0.02% | 2,692,630 |
| 2025-02-18 | 2025-02-14 | 4.843 | 558,591 | -26,062 | 0.01% | 2,705,425 |
| 2025-02-11 | 2025-02-07 | 4.463 | 584,653 | +19,449 | 0.02% | 2,609,207 |
| 2024-12-10 | 2024-12-06 | 5.277 | 565,204 | +16,689 | 0.01% | 2,982,442 |
| 2024-11-29 | 2024-11-27 | 5.033 | 548,515 | -18,875 | 0.01% | 2,760,702 |
| 2024-11-28 | 2024-11-26 | 4.789 | 567,390 | +18,875 | 0.02% | 2,717,425 |
| 2024-11-12 | 2024-11-08 | 5.828 | 548,515 | +72,859 | 0.01% | 3,196,602 |
| 2024-10-14 | 2024-10-09 | 5.828 | 475,656 | -5,663 | 0.01% | 2,771,999 |
| 2024-10-10 | 2024-10-08 | 6.040 | 481,319 | +5,663 | 0.01% | 2,907,002 |
| 2024-09-23 | 2024-09-19 | 4.620 | 475,656 | -11,325 | 0.01% | 2,197,439 |
| 2024-09-09 | 2024-09-04 | 4.768 | 486,981 | +11,325 | 0.01% | 2,321,999 |
| 2024-07-26 | 2024-07-24 | 4.768 | 475,656 | +9,437 | 0.01% | 2,267,999 |
| 2024-07-04 | 2024-07-02 | 5.715 | 466,219 | +4,076 | 0.01% | 2,664,252 |
| 2024-06-26 | 2024-06-24 | 6.194 | 462,143 | +9,169 | 0.01% | 2,862,719 |
| 2024-06-18 | 2024-06-14 | 6.729 | 452,974 | -9,169 | 0.01% | 3,047,982 |
| 2024-06-12 | 2024-06-07 | 6.903 | 462,143 | +9,169 | 0.01% | 3,190,319 |
| 2024-05-22 | 2024-05-20 | 7.743 | 452,974 | +3,668 | 0.01% | 3,507,402 |
| 2024-03-27 | 2024-03-25 | 6.053 | 449,306 | -45,847 | 0.01% | 2,719,501 |
| 2023-12-27 | 2023-12-21 | 5.649 | 495,153 | -45,848 | 0.01% | 2,797,198 |
| 2023-11-28 | 2023-11-24 | 6.114 | 541,001 | +15,084 | 0.02% | 3,307,723 |
| 2023-10-31 | 2023-10-27 | 5.452 | 525,917 | +44,569 | 0.02% | 2,867,398 |
| 2023-09-15 | 2023-09-13 | 6.451 | 481,348 | -178,277 | 0.01% | 3,105,000 |
| 2023-09-12 | 2023-09-07 | 6.630 | 659,625 | -89,139 | 0.02% | 4,373,400 |
| 2023-07-04 | 2023-06-30 | 5.980 | 748,764 | +14,101 | 0.02% | 4,477,525 |
| 2023-06-12 | 2023-06-08 | 5.694 | 734,663 | +87,460 | 0.02% | 4,183,202 |
| 2023-05-08 | 2023-05-04 | 7.661 | 647,203 | +524,759 | 0.02% | 4,958,002 |
| 2023-03-29 | 2023-03-27 | 7.523 | 122,444 | +8,746 | 0.00% | 921,202 |
| 2023-02-22 | 2023-02-20 | 9.902 | 113,698 | -2,798 | 0.00% | 1,125,802 |
| 2023-02-08 | 2023-02-06 | 9.696 | 116,496 | +50,027 | 0.00% | 1,129,531 |
| 2023-02-03 | 2023-02-01 | 10.290 | 66,469 | +2,448 | 0.00% | 683,995 |
| 2023-01-31 | 2023-01-27 | 11.182 | 64,021 | -2,448 | 0.00% | 715,901 |
| 2023-01-17 | 2023-01-13 | 10.256 | 66,469 | -6,298 | 0.00% | 681,715 |
| 2023-01-12 | 2023-01-10 | 9.970 | 72,767 | -11,194 | 0.00% | 725,508 |
| 2023-01-10 | 2023-01-06 | 9.730 | 83,961 | -26,238 | 0.00% | 816,956 |
| 2023-01-09 | 2023-01-05 | 9.536 | 110,199 | -8,746 | 0.00% | 1,050,836 |
| 2023-01-05 | 2023-01-03 | 8.953 | 118,945 | +8,746 | 0.00% | 1,064,877 |
| 2022-12-28 | 2022-12-22 | 9.044 | 110,199 | -19,242 | 0.00% | 996,657 |
| 2022-12-23 | 2022-12-21 | 8.724 | 129,441 | -8,746 | 0.00% | 1,129,244 |
| 2022-12-22 | 2022-12-20 | 8.450 | 138,187 | +13,994 | 0.00% | 1,167,624 |
| 2022-12-20 | 2022-12-16 | 9.056 | 124,193 | -5,947 | 0.00% | 1,124,640 |
| 2022-12-16 | 2022-12-14 | 8.941 | 130,140 | +8,746 | 0.00% | 1,163,614 |
| 2022-12-13 | 2022-12-09 | 9.536 | 121,394 | -4,198 | 0.00% | 1,157,590 |
| 2022-12-07 | 2022-12-05 | 9.078 | 125,592 | -15,743 | 0.00% | 1,140,181 |
| 2022-12-05 | 2022-12-01 | 8.690 | 141,335 | -8,746 | 0.00% | 1,228,159 |
| 2022-11-30 | 2022-11-28 | 7.352 | 150,081 | -40,232 | 0.00% | 1,103,387 |
| 2022-11-28 | 2022-11-24 | 8.015 | 190,313 | +8,421 | 0.01% | 1,525,420 |
| 2022-11-21 | 2022-11-17 | 8.183 | 181,892 | +8,359 | 0.01% | 1,488,387 |
| 2022-11-16 | 2022-11-14 | 7.405 | 173,533 | +2,341 | 0.01% | 1,285,046 |
| 2022-11-08 | 2022-11-04 | 6.269 | 171,192 | +13,374 | 0.01% | 1,073,151 |
| 2022-11-03 | 2022-11-01 | 5.694 | 157,818 | +25,077 | 0.00% | 898,689 |
| 2022-09-13 | 2022-09-08 | 6.699 | 132,741 | -8,359 | 0.00% | 889,281 |
| 2022-09-01 | 2022-08-30 | 7.274 | 141,100 | +8,359 | 0.00% | 1,026,305 |
| 2022-08-15 | 2022-08-11 | 7.178 | 132,741 | -8,693 | 0.00% | 952,801 |
| 2022-08-09 | 2022-08-05 | 7.393 | 141,434 | -2,341 | 0.00% | 1,045,655 |
| 2022-08-08 | 2022-08-04 | 6.975 | 143,775 | -6,687 | 0.00% | 1,002,762 |
| 2022-08-04 | 2022-08-02 | 7.345 | 150,462 | +2,341 | 0.00% | 1,105,201 |
| 2022-08-01 | 2022-07-28 | 7.644 | 148,121 | +4,346 | 0.00% | 1,132,305 |
| 2022-07-29 | 2022-07-27 | 8.302 | 143,775 | +11,369 | 0.00% | 1,193,683 |
| 2022-07-28 | 2022-07-26 | 8.817 | 132,406 | -12,706 | 0.00% | 1,167,404 |
| 2022-07-20 | 2022-07-18 | 7.979 | 145,112 | +4,347 | 0.00% | 1,157,911 |
| 2022-07-15 | 2022-07-13 | 8.470 | 140,765 | +4,012 | 0.00% | 1,192,268 |
| 2022-07-14 | 2022-07-12 | 8.566 | 136,753 | +20,730 | 0.00% | 1,171,375 |
| 2022-07-13 | 2022-07-11 | 8.757 | 116,023 | +8,359 | 0.00% | 1,016,018 |
| 2022-07-06 | 2022-07-04 | 9.922 | 107,664 | +16,718 | 0.00% | 1,068,222 |
| 2022-07-05 | 2022-06-30 | 10.362 | 90,946 | +1,904 | 0.00% | 942,355 |
| 2022-07-04 | 2022-06-29 | 10.178 | 89,042 | +16,368 | 0.00% | 906,306 |
| 2022-06-30 | 2022-06-28 | 10.472 | 72,674 | -2,291 | 0.00% | 761,018 |
| 2022-06-28 | 2022-06-24 | 9.958 | 74,965 | -3,929 | 0.00% | 746,537 |
| 2022-06-24 | 2022-06-22 | 9.152 | 78,894 | -6,874 | 0.00% | 722,039 |
| 2022-06-23 | 2022-06-21 | 9.677 | 85,768 | -7,202 | 0.00% | 830,014 |
| 2022-06-22 | 2022-06-20 | 9.629 | 92,970 | -14,731 | 0.00% | 895,167 |
| 2022-06-21 | 2022-06-17 | 8.724 | 107,701 | +14,731 | 0.00% | 939,621 |
| 2022-06-20 | 2022-06-16 | 8.834 | 92,970 | +8,184 | 0.00% | 821,327 |
| 2022-06-15 | 2022-06-13 | 8.871 | 84,786 | +4,910 | 0.00% | 752,135 |
| 2022-06-13 | 2022-06-09 | 9.311 | 79,876 | +7,857 | 0.00% | 743,714 |
| 2022-06-10 | 2022-06-08 | 9.800 | 72,019 | -14,077 | 0.00% | 705,759 |
| 2022-06-08 | 2022-06-06 | 9.739 | 86,096 | -8,184 | 0.00% | 838,448 |
| 2022-06-06 | 2022-06-01 | 9.457 | 94,280 | -16,368 | 0.00% | 891,652 |
| 2022-06-02 | 2022-05-31 | 9.531 | 110,648 | -8,184 | 0.00% | 1,054,564 |
| 2022-05-27 | 2022-05-25 | 8.822 | 118,832 | -18,004 | 0.00% | 1,048,348 |
| 2022-05-26 | 2022-05-24 | 8.370 | 136,836 | +37,319 | 0.00% | 1,145,318 |
| 2022-05-25 | 2022-05-23 | 9.054 | 99,517 | +2,619 | 0.00% | 901,053 |
| 2022-05-24 | 2022-05-20 | 9.543 | 96,898 | -6,220 | 0.00% | 924,700 |
| 2022-05-20 | 2022-05-18 | 9.653 | 103,118 | -8,184 | 0.00% | 995,397 |
| 2022-05-19 | 2022-05-17 | 8.993 | 111,302 | -8,512 | 0.00% | 1,000,958 |
| 2022-05-18 | 2022-05-16 | 8.566 | 119,814 | -44,848 | 0.00% | 1,026,267 |
| 2022-05-16 | 2022-05-12 | 8.187 | 164,662 | +13,422 | 0.01% | 1,348,041 |
| 2022-05-12 | 2022-05-10 | 8.187 | 151,240 | +36,664 | 0.00% | 1,238,159 |
| 2022-05-11 | 2022-05-06 | 8.504 | 114,576 | +11,458 | 0.00% | 974,401 |
| 2022-05-04 | 2022-04-29 | 9.128 | 103,118 | -6,875 | 0.00% | 941,218 |
| 2022-05-03 | 2022-04-28 | 8.773 | 109,993 | -3,273 | 0.00% | 964,994 |
| 2022-04-29 | 2022-04-27 | 8.651 | 113,266 | -24,552 | 0.00% | 979,868 |
| 2022-04-28 | 2022-04-26 | 8.492 | 137,818 | -14,732 | 0.00% | 1,170,377 |
| 2022-04-27 | 2022-04-25 | 8.040 | 152,550 | +22,916 | 0.00% | 1,226,516 |
| 2022-04-26 | 2022-04-22 | 8.639 | 129,634 | -8,184 | 0.00% | 1,119,885 |
| 2022-04-25 | 2022-04-21 | 8.456 | 137,818 | +16,368 | 0.00% | 1,165,325 |
| 2022-04-22 | 2022-04-20 | 8.761 | 121,450 | -8,184 | 0.00% | 1,064,025 |
| 2022-04-21 | 2022-04-19 | 8.529 | 129,634 | +26,516 | 0.00% | 1,105,629 |
| 2022-04-20 | 2022-04-14 | 9.079 | 103,118 | -16,368 | 0.00% | 936,178 |
| 2022-04-19 | 2022-04-13 | 8.358 | 119,486 | +16,368 | 0.00% | 998,638 |
| 2022-04-13 | 2022-04-11 | 8.724 | 103,118 | +16,368 | 0.00% | 899,638 |
| 2022-04-12 | 2022-04-08 | 9.348 | 86,750 | +8,184 | 0.00% | 810,897 |
| 2022-03-28 | 2022-03-24 | 10.777 | 78,566 | +3,273 | 0.00% | 846,717 |
| 2022-03-22 | 2022-03-18 | 11.095 | 75,293 | +3,274 | 0.00% | 835,363 |
| 2022-03-21 | 2022-03-17 | 10.814 | 72,019 | -19,642 | 0.00% | 778,799 |
| 2022-03-18 | 2022-03-16 | 9.531 | 91,661 | +8,184 | 0.00% | 873,603 |
| 2022-03-14 | 2022-03-10 | 10.508 | 83,477 | +9,821 | 0.00% | 877,203 |
| 2022-02-15 | 2022-02-11 | 13.905 | 73,656 | +1,637 | 0.00% | 1,024,201 |
| 2022-02-14 | 2022-02-10 | 13.856 | 72,019 | -8,184 | 0.00% | 997,919 |
| 2022-02-10 | 2022-02-08 | 13.636 | 80,203 | +1,637 | 0.00% | 1,093,679 |
| 2022-01-25 | 2022-01-21 | 16.349 | 78,566 | -1,637 | 0.00% | 1,284,475 |
| 2022-01-21 | 2022-01-19 | 15.640 | 80,203 | -8,184 | 0.00% | 1,254,399 |
| 2021-12-28 | 2021-12-22 | 14.516 | 88,387 | -6,547 | 0.00% | 1,283,039 |
| 2021-12-17 | 2021-12-15 | 13.881 | 94,934 | +1,637 | 0.00% | 1,317,756 |
| 2021-12-16 | 2021-12-14 | 14.541 | 93,297 | +8,184 | 0.00% | 1,356,593 |
| 2021-12-13 | 2021-12-09 | 15.860 | 85,113 | +982 | 0.00% | 1,349,912 |
| 2021-11-26 | 2021-11-24 | 16.656 | 84,131 | +3,273 | 0.00% | 1,401,287 |
| 2021-11-25 | 2021-11-23 | 17.075 | 80,858 | +779 | 0.00% | 1,380,691 |
| 2021-11-19 | 2021-11-17 | 17.026 | 80,079 | -7,133 | 0.00% | 1,363,437 |
| 2021-11-17 | 2021-11-15 | 16.286 | 87,212 | +3,242 | 0.00% | 1,420,324 |
| 2021-09-30 | 2021-09-28 | 14.682 | 83,970 | -4,863 | 0.00% | 1,232,845 |
| 2021-09-13 | 2021-09-09 | 16.755 | 88,833 | +4,863 | 0.00% | 1,488,372 |
| 2021-09-01 | 2021-08-30 | 18.679 | 83,970 | +4,863 | 0.00% | 1,568,510 |
| 2021-08-27 | 2021-08-25 | 19.765 | 79,107 | -8,105 | 0.00% | 1,563,561 |
| 2021-08-26 | 2021-08-24 | 19.124 | 87,212 | -3,242 | 0.00% | 1,667,805 |
| 2021-08-25 | 2021-08-23 | 18.457 | 90,454 | +6,484 | 0.00% | 1,669,539 |
| 2021-08-23 | 2021-08-19 | 19.074 | 83,970 | +4,863 | 0.00% | 1,601,662 |
| 2021-08-03 | 2021-07-30 | 19.222 | 79,107 | -4,863 | 0.00% | 1,520,616 |
| 2021-08-02 | 2021-07-29 | 18.803 | 83,970 | -9,726 | 0.00% | 1,578,870 |
| 2021-07-28 | 2021-07-26 | 18.531 | 93,696 | +14,589 | 0.00% | 1,736,314 |
| 2021-07-27 | 2021-07-23 | 19.592 | 79,107 | -4,863 | 0.00% | 1,549,897 |
| 2021-07-23 | 2021-07-21 | 19.050 | 83,970 | +4,863 | 0.00% | 1,599,590 |
| 2021-07-19 | 2021-07-15 | 20.777 | 79,107 | +8,106 | 0.00% | 1,643,593 |
| 2021-07-09 | 2021-07-07 | 22.159 | 71,001 | -3,891 | 0.00% | 1,573,288 |
| 2021-07-07 | 2021-07-05 | 22.160 | 74,892 | +3,891 | 0.00% | 1,659,641 |
| 2021-07-06 | 2021-07-02 | 22.559 | 71,001 | +638 | 0.00% | 1,601,701 |
| 2021-07-05 | 2021-06-30 | 23.231 | 70,363 | -8,032 | 0.00% | 1,634,612 |
| 2021-07-02 | 2021-06-29 | 23.156 | 78,395 | +8,032 | 0.00% | 1,815,349 |
| 2021-06-28 | 2021-06-24 | 23.953 | 70,363 | +8,032 | 0.00% | 1,685,420 |
| 2021-06-25 | 2021-06-23 | 24.252 | 62,331 | +8,032 | 0.00% | 1,511,652 |
| 2021-06-04 | 2021-06-02 | 23.779 | 54,299 | -963 | 0.00% | 1,291,172 |
| 2021-06-03 | 2021-06-01 | 24.152 | 55,262 | -8,033 | 0.00% | 1,334,710 |
| 2021-06-01 | 2021-05-28 | 21.787 | 63,295 | -8,675 | 0.00% | 1,379,006 |
| 2021-05-28 | 2021-05-26 | 21.214 | 71,970 | +8,033 | 0.00% | 1,526,792 |
| 2021-05-06 | 2021-05-04 | 21.538 | 63,937 | -3,213 | 0.00% | 1,377,073 |
| 2021-05-04 | 2021-04-30 | 20.343 | 67,150 | +4,819 | 0.00% | 1,366,019 |
| 2021-04-30 | 2021-04-28 | 21.339 | 62,331 | -8,032 | 0.00% | 1,330,067 |
| 2021-04-27 | 2021-04-23 | 19.944 | 70,363 | -4,820 | 0.00% | 1,403,349 |
| 2021-04-23 | 2021-04-21 | 19.944 | 75,183 | +4,820 | 0.00% | 1,499,481 |
| 2021-04-16 | 2021-04-14 | 19.745 | 70,363 | +8,032 | 0.00% | 1,389,333 |
| 2021-04-15 | 2021-04-13 | 19.546 | 62,331 | -4,819 | 0.00% | 1,218,323 |
| 2021-04-14 | 2021-04-12 | 19.521 | 67,150 | +4,819 | 0.00% | 1,310,843 |
| 2021-04-07 | 2021-03-31 | 20.069 | 62,331 | -8,032 | 0.00% | 1,250,915 |
| 2021-03-16 | 2021-03-12 | 19.496 | 70,363 | +8,032 | 0.00% | 1,371,813 |
| 2021-03-09 | 2021-03-05 | 20.418 | 62,331 | -1,928 | 0.00% | 1,272,643 |
| 2021-03-05 | 2021-03-03 | 21.687 | 64,259 | -2,570 | 0.00% | 1,393,609 |
| 2021-03-04 | 2021-03-02 | 20.418 | 66,829 | +2,249 | 0.00% | 1,364,481 |
| 2021-03-01 | 2021-02-25 | 23.032 | 64,580 | +8,032 | 0.00% | 1,487,403 |
| 2021-02-24 | 2021-02-22 | 23.605 | 56,548 | +1,928 | 0.00% | 1,334,794 |
| 2021-02-22 | 2021-02-18 | 26.705 | 54,620 | -1,606 | 0.00% | 1,458,605 |
| 2021-02-16 | 2021-02-09 | 25.522 | 56,226 | +1,927 | 0.00% | 1,434,993 |
| 2021-02-10 | 2021-02-08 | 26.456 | 54,299 | -8,032 | 0.00% | 1,436,513 |
| 2021-02-09 | 2021-02-05 | 24.551 | 62,331 | +8,032 | 0.00% | 1,530,276 |
| 2021-02-04 | 2021-02-02 | 24.277 | 54,299 | -8,032 | 0.00% | 1,318,212 |
| 2021-01-22 | 2021-01-20 | 22.584 | 62,331 | +8,032 | 0.00% | 1,407,668 |
| 2021-01-18 | 2021-01-14 | 21.438 | 54,299 | -8,032 | 0.00% | 1,164,082 |
| 2021-01-15 | 2021-01-13 | 21.040 | 62,331 | +8,032 | 0.00% | 1,311,443 |
| 2021-01-14 | 2021-01-12 | 21.413 | 54,299 | -17,992 | 0.00% | 1,162,730 |
| 2021-01-13 | 2021-01-11 | 20.193 | 72,291 | +964 | 0.00% | 1,459,802 |
| 2021-01-08 | 2021-01-06 | 20.368 | 71,327 | +16,065 | 0.00% | 1,452,767 |
| 2021-01-06 | 2021-01-04 | 21.289 | 55,262 | -8,033 | 0.00% | 1,176,472 |
| 2021-01-04 | 2020-12-29 | 21.015 | 63,295 | +8,033 | 0.00% | 1,330,150 |
| 2020-12-30 | 2020-12-28 | 21.488 | 55,262 | +8,032 | 0.00% | 1,187,480 |
| 2020-12-29 | 2020-12-24 | 21.239 | 47,230 | -7,069 | 0.00% | 1,003,127 |
| 2020-12-23 | 2020-12-21 | 20.144 | 54,299 | +8,033 | 0.00% | 1,093,778 |
| 2020-12-18 | 2020-12-16 | 19.023 | 46,266 | -8,033 | 0.00% | 880,124 |
| 2020-12-04 | 2020-12-02 | 17.131 | 54,299 | -963 | 0.00% | 930,184 |
| 2020-11-26 | 2020-11-24 | 18.679 | 55,262 | +382 | 0.00% | 1,032,251 |
| 2020-11-23 | 2020-11-19 | 19.055 | 54,880 | +8,934 | 0.00% | 1,045,756 |
| 2020-11-20 | 2020-11-18 | 18.654 | 45,946 | -7,977 | 0.00% | 857,084 |
| 2020-11-18 | 2020-11-16 | 17.325 | 53,923 | +7,977 | 0.00% | 934,232 |
| 2020-11-05 | 2020-11-03 | 15.570 | 45,946 | -7,977 | 0.00% | 715,388 |
| 2020-10-29 | 2020-10-27 | 13.514 | 53,923 | -2,234 | 0.00% | 728,728 |
| 2020-10-27 | 2020-10-22 | 13.665 | 56,157 | +2,234 | 0.00% | 767,367 |
| 2020-10-22 | 2020-10-20 | 13.389 | 53,923 | -7,977 | 0.00% | 721,968 |
| 2020-10-14 | 2020-10-09 | 14.066 | 61,900 | +7,977 | 0.00% | 870,675 |
| 2020-10-12 | 2020-10-08 | 13.890 | 53,923 | -7,977 | 0.00% | 749,008 |
| 2020-10-06 | 2020-09-30 | 12.862 | 61,900 | +4,148 | 0.00% | 796,179 |
| 2020-09-28 | 2020-09-24 | 12.198 | 57,752 | +1,595 | 0.00% | 704,454 |
| 2020-09-24 | 2020-09-22 | 12.461 | 56,157 | +2,234 | 0.00% | 699,782 |
| 2020-09-23 | 2020-09-21 | 13.013 | 53,923 | -7,977 | 0.00% | 701,688 |
| 2020-09-14 | 2020-09-10 | 13.188 | 61,900 | -638 | 0.00% | 816,355 |
| 2020-09-09 | 2020-09-07 | 13.489 | 62,538 | +638 | 0.00% | 843,585 |
| 2020-09-08 | 2020-09-04 | 13.640 | 61,900 | -3,190 | 0.00% | 844,291 |
| 2020-09-04 | 2020-09-02 | 13.966 | 65,090 | +3,190 | 0.00% | 909,017 |
| 2020-09-02 | 2020-08-31 | 13.589 | 61,900 | -1,595 | 0.00% | 841,187 |
| 2020-08-28 | 2020-08-26 | 13.038 | 63,495 | -1,595 | 0.00% | 827,838 |
| 2020-08-27 | 2020-08-25 | 13.314 | 65,090 | -4,467 | 0.00% | 866,585 |
| 2020-08-26 | 2020-08-24 | 13.414 | 69,557 | +3,190 | 0.00% | 933,033 |
| 2020-08-20 | 2020-08-18 | 13.188 | 66,367 | +7,977 | 0.00% | 875,267 |
| 2020-07-28 | 2020-07-24 | 10.405 | 58,390 | -1,276 | 0.00% | 607,560 |
| 2020-07-27 | 2020-07-23 | 11.258 | 59,666 | +5,743 | 0.00% | 671,701 |
| 2020-07-08 | 2020-07-06 | 10.182 | 53,923 | -36,374 | 0.00% | 549,035 |
| 2020-07-07 | 2020-07-03 | 10.640 | 90,297 | +1,354 | 0.00% | 960,762 |
| 2020-06-22 | 2020-06-18 | 9.533 | 88,943 | -15,714 | 0.00% | 847,871 |
| 2020-06-03 | 2020-06-01 | 8.005 | 104,657 | -7,857 | 0.00% | 837,829 |
| 2020-05-29 | 2020-05-27 | 8.056 | 112,514 | -6,286 | 0.00% | 906,456 |
| 2020-05-28 | 2020-05-26 | 7.789 | 118,800 | +6,286 | 0.00% | 925,346 |
| 2020-05-20 | 2020-05-18 | 7.535 | 112,514 | +3,143 | 0.00% | 847,744 |
| 2020-05-19 | 2020-05-15 | 7.000 | 109,371 | +4,714 | 0.00% | 765,599 |
| 2020-03-31 | 2020-03-27 | 5.435 | 104,657 | -1,886 | 0.00% | 568,765 |
| 2020-03-27 | 2020-03-25 | 5.409 | 106,543 | +1,886 | 0.00% | 576,302 |
| 2020-02-27 | 2020-02-25 | 7.420 | 104,657 | +3,772 | 0.00% | 776,557 |
| 2020-02-11 | 2020-02-07 | 7.573 | 100,885 | +4,714 | 0.00% | 763,976 |
| 2020-01-30 | 2020-01-24 | 7.802 | 96,171 | -7,857 | 0.00% | 750,310 |
| 2020-01-17 | 2020-01-15 | 8.095 | 104,028 | +7,857 | 0.00% | 842,061 |
| 2020-01-14 | 2020-01-10 | 7.649 | 96,171 | -7,857 | 0.00% | 735,622 |
| 2020-01-13 | 2020-01-09 | 7.675 | 104,028 | -2,515 | 0.00% | 798,369 |
| 2020-01-03 | 2019-12-31 | 7.064 | 106,543 | -7,857 | 0.00% | 752,583 |
| 2020-01-02 | 2019-12-27 | 6.771 | 114,400 | +7,857 | 0.00% | 774,594 |
| 2019-12-30 | 2019-12-24 | 6.949 | 106,543 | -15,714 | 0.00% | 740,379 |
| 2019-12-19 | 2019-12-17 | 7.000 | 122,257 | +7,857 | 0.00% | 855,801 |
| 2019-12-16 | 2019-12-12 | 6.975 | 114,400 | +7,857 | 0.00% | 797,890 |
| 2019-11-28 | 2019-11-26 | 7.176 | 106,543 | +1,284 | 0.00% | 764,506 |
| 2019-11-15 | 2019-11-13 | 6.931 | 105,259 | -7,762 | 0.00% | 729,528 |
| 2019-11-12 | 2019-11-08 | 7.085 | 113,021 | -7,763 | 0.00% | 800,797 |
| 2019-11-07 | 2019-11-05 | 6.866 | 120,784 | +7,763 | 0.00% | 829,349 |
| 2019-11-05 | 2019-11-01 | 7.176 | 113,021 | -7,763 | 0.00% | 810,989 |
| 2019-10-31 | 2019-10-29 | 6.815 | 120,784 | +7,763 | 0.00% | 823,125 |
| 2019-10-30 | 2019-10-28 | 6.557 | 113,021 | -38,813 | 0.00% | 741,101 |
| 2019-10-25 | 2019-10-23 | 6.467 | 151,834 | +72,657 | 0.01% | 981,914 |
| 2019-10-09 | 2019-10-04 | 6.557 | 79,177 | -4,658 | 0.00% | 519,179 |
| 2019-10-04 | 2019-10-02 | 6.312 | 83,835 | +7,763 | 0.00% | 529,203 |
| 2019-09-26 | 2019-09-24 | 6.068 | 76,072 | -23,287 | 0.00% | 461,579 |
| 2019-07-09 | 2019-07-05 | 4.744 | 99,359 | +1,688 | 0.00% | 471,370 |
| 2019-06-21 | 2019-06-19 | 4.980 | 97,671 | -12,208 | 0.00% | 486,402 |
| 2019-05-27 | 2019-05-23 | 4.285 | 109,879 | +12,208 | 0.00% | 470,878 |
| 2019-05-02 | 2019-04-29 | 5.347 | 97,671 | +38,153 | 0.00% | 522,242 |
| 2019-04-17 | 2019-04-15 | 6.015 | 59,518 | -76,305 | 0.00% | 358,020 |
| 2019-03-08 | 2019-03-06 | 6.395 | 135,823 | -22,892 | 0.00% | 868,638 |
| 2019-02-26 | 2019-02-22 | 5.779 | 158,715 | +22,892 | 0.01% | 917,281 |
| 2019-02-21 | 2019-02-19 | 5.386 | 135,823 | -15,261 | 0.00% | 731,579 |
| 2019-02-20 | 2019-02-18 | 5.491 | 151,084 | -7,631 | 0.01% | 829,618 |
| 2019-02-18 | 2019-02-14 | 5.163 | 158,715 | -7,630 | 0.01% | 819,521 |
| 2019-02-11 | 2019-02-04 | 4.823 | 166,345 | +7,630 | 0.01% | 802,238 |
| 2019-02-08 | 2019-01-31 | 4.836 | 158,715 | +7,631 | 0.01% | 767,521 |
| 2019-01-22 | 2019-01-18 | 4.823 | 151,084 | -7,631 | 0.01% | 728,639 |
| 2019-01-14 | 2019-01-10 | 4.154 | 158,715 | -7,630 | 0.01% | 659,361 |
| 2019-01-07 | 2019-01-03 | 3.735 | 166,345 | +7,630 | 0.01% | 621,299 |
| 2019-01-02 | 2018-12-27 | 4.194 | 158,715 | -7,325 | 0.01% | 665,601 |
| 2018-12-28 | 2018-12-24 | 4.390 | 166,040 | -305 | 0.01% | 728,959 |
| 2018-12-14 | 2018-12-12 | 4.285 | 166,345 | +7,630 | 0.01% | 712,859 |
| 2018-12-05 | 2018-12-03 | 4.810 | 158,715 | +7,631 | 0.01% | 763,361 |
| 2018-11-29 | 2018-11-27 | 4.430 | 151,084 | +7,630 | 0.01% | 669,239 |
| 2018-11-23 | 2018-11-21 | 4.536 | 143,454 | +2,524 | 0.00% | 650,649 |
| 2018-11-22 | 2018-11-20 | 4.682 | 140,930 | -7,496 | 0.00% | 659,882 |
| 2018-11-19 | 2018-11-15 | 4.269 | 148,426 | +7,496 | 0.01% | 633,600 |
| 2018-11-15 | 2018-11-13 | 4.869 | 140,930 | -119,940 | 0.00% | 686,202 |
| 2018-11-02 | 2018-10-31 | 4.816 | 260,870 | -3,598 | 0.01% | 1,256,281 |
| 2018-11-01 | 2018-10-30 | 4.869 | 264,468 | +7,496 | 0.01% | 1,287,720 |
| 2018-10-24 | 2018-10-22 | 6.056 | 256,972 | +3,598 | 0.01% | 1,556,313 |
| 2018-10-16 | 2018-10-12 | 5.870 | 253,374 | -5,097 | 0.01% | 1,487,203 |
| 2018-10-10 | 2018-10-08 | 5.736 | 258,471 | +22,489 | 0.01% | 1,482,640 |
| 2018-09-03 | 2018-08-30 | 6.843 | 235,982 | +7,496 | 0.01% | 1,614,922 |
| 2018-08-07 | 2018-08-03 | 6.977 | 228,486 | +1,499 | 0.01% | 1,594,104 |
| 2018-07-30 | 2018-07-26 | 8.137 | 226,987 | -14,992 | 0.01% | 1,847,082 |
| 2018-07-24 | 2018-07-20 | 7.751 | 241,979 | +14,992 | 0.01% | 1,875,466 |
| 2018-07-09 | 2018-07-05 | 7.952 | 226,987 | +41,323 | 0.01% | 1,804,941 |
| 2018-06-29 | 2018-06-27 | 8.224 | 185,664 | +36,721 | 0.01% | 1,526,911 |
| 2018-06-26 | 2018-06-22 | 9.232 | 148,943 | +7,345 | 0.01% | 1,374,988 |
| 2018-06-22 | 2018-06-20 | 9.531 | 141,598 | +7,344 | 0.01% | 1,349,598 |
| 2018-06-15 | 2018-06-13 | 9.695 | 134,254 | -7,344 | 0.00% | 1,301,536 |
| 2018-05-04 | 2018-05-02 | 8.251 | 141,598 | -23,502 | 0.01% | 1,168,366 |
| 2018-04-27 | 2018-04-25 | 8.129 | 165,100 | +8,813 | 0.01% | 1,342,056 |
| 2018-04-19 | 2018-04-17 | 7.816 | 156,287 | -7,344 | 0.01% | 1,221,473 |
| 2018-04-12 | 2018-04-10 | 8.755 | 163,631 | +7,344 | 0.01% | 1,432,602 |
| 2018-04-04 | 2018-03-29 | 8.496 | 156,287 | -2,938 | 0.01% | 1,327,873 |
| 2018-04-03 | 2018-03-28 | 8.483 | 159,225 | +2,938 | 0.01% | 1,350,667 |
| 2018-03-22 | 2018-03-20 | 9.490 | 156,287 | -2,938 | 0.01% | 1,483,217 |
| 2018-03-21 | 2018-03-19 | 9.518 | 159,225 | +2,938 | 0.01% | 1,515,436 |
| 2018-03-02 | 2018-02-28 | 9.858 | 156,287 | -7,344 | 0.01% | 1,540,673 |
| 2018-02-20 | 2018-02-13 | 9.177 | 163,631 | +7,344 | 0.01% | 1,501,670 |
| 2018-02-08 | 2018-02-06 | 9.790 | 156,287 | +7,344 | 0.01% | 1,530,033 |
| 2018-02-06 | 2018-02-02 | 10.539 | 148,943 | +7,345 | 0.01% | 1,569,677 |
| 2018-01-10 | 2018-01-08 | 10.471 | 141,598 | -7,345 | 0.01% | 1,482,629 |
| 2018-01-04 | 2018-01-02 | 10.008 | 148,943 | -3,525 | 0.01% | 1,490,584 |
| 2018-01-02 | 2017-12-28 | 10.076 | 152,468 | -7,344 | 0.01% | 1,536,242 |
| 2017-12-29 | 2017-12-27 | 9.940 | 159,812 | -3,819 | 0.01% | 1,588,479 |
| 2017-12-12 | 2017-12-08 | 9.082 | 163,631 | +7,344 | 0.01% | 1,486,074 |
| 2017-12-05 | 2017-12-01 | 9.286 | 156,287 | +6,169 | 0.01% | 1,451,297 |
| 2017-11-28 | 2017-11-24 | 9.902 | 150,118 | +3,526 | 0.01% | 1,486,484 |
| 2017-11-27 | 2017-11-23 | 9.916 | 146,592 | +2,669 | 0.01% | 1,453,602 |
| 2017-11-23 | 2017-11-21 | 9.833 | 143,923 | +3,749 | 0.01% | 1,415,161 |
| 2017-11-10 | 2017-11-08 | 10.290 | 140,174 | -7,210 | 0.01% | 1,442,450 |
| 2017-11-07 | 2017-11-03 | 10.304 | 147,384 | -2,885 | 0.01% | 1,518,688 |
| 2017-11-06 | 2017-11-02 | 10.374 | 150,269 | -7,210 | 0.01% | 1,558,836 |
| 2017-11-03 | 2017-11-01 | 10.082 | 157,479 | +2,884 | 0.01% | 1,587,766 |
| 2017-11-01 | 2017-10-30 | 9.500 | 154,595 | +1,154 | 0.01% | 1,468,640 |
| 2017-10-31 | 2017-10-27 | 9.874 | 153,441 | +4,326 | 0.01% | 1,515,133 |
| 2017-10-27 | 2017-10-25 | 10.096 | 149,115 | +2,884 | 0.01% | 1,505,504 |
| 2017-10-25 | 2017-10-23 | 11.927 | 146,231 | -2,884 | 0.01% | 1,744,083 |
| 2017-10-24 | 2017-10-20 | 11.885 | 149,115 | +10,095 | 0.01% | 1,772,276 |
| 2017-10-23 | 2017-10-19 | 11.400 | 139,020 | -36,053 | 0.01% | 1,584,814 |
| 2017-10-19 | 2017-10-17 | 10.734 | 175,073 | +36,053 | 0.01% | 1,879,271 |
| 2017-10-18 | 2017-10-16 | 10.332 | 139,020 | +115,369 | 0.01% | 1,436,359 |
| 2017-10-12 | 2017-10-10 | 10.720 | 23,651 | -3,749 | 0.00% | 253,547 |
| 2017-10-09 | 2017-10-04 | 10.582 | 27,400 | -10,672 | 0.00% | 289,938 |
| 2017-09-26 | 2017-09-22 | 10.055 | 38,072 | -1,442 | 0.00% | 382,801 |
| 2017-09-25 | 2017-09-21 | 10.166 | 39,514 | -2,884 | 0.00% | 401,684 |
| 2017-09-22 | 2017-09-20 | 10.207 | 42,398 | +2,884 | 0.00% | 432,765 |
| 2017-09-20 | 2017-09-18 | 9.958 | 39,514 | -14,421 | 0.00% | 393,464 |
| 2017-09-15 | 2017-09-13 | 10.082 | 53,935 | -1,442 | 0.00% | 543,794 |
| 2017-09-14 | 2017-09-12 | 9.944 | 55,377 | +15,863 | 0.00% | 550,653 |
| 2017-09-07 | 2017-09-05 | 10.207 | 39,514 | -36,918 | 0.00% | 403,328 |
| 2017-09-05 | 2017-09-01 | 10.124 | 76,432 | +7,210 | 0.00% | 773,798 |
| 2017-08-31 | 2017-08-29 | 10.388 | 69,222 | -7,210 | 0.00% | 719,044 |
| 2017-07-27 | 2017-07-25 | 9.292 | 76,432 | -7,211 | 0.00% | 710,198 |
| 2017-07-26 | 2017-07-24 | 9.223 | 83,643 | -7,210 | 0.00% | 771,402 |
| 2017-07-18 | 2017-07-14 | 9.601 | 90,853 | -6,634 | 0.00% | 872,288 |
| 2017-07-17 | 2017-07-13 | 9.587 | 97,487 | +2,013 | 0.00% | 934,601 |
| 2017-07-13 | 2017-07-11 | 9.601 | 95,474 | +13,558 | 0.00% | 916,655 |
| 2017-07-07 | 2017-07-05 | 10.111 | 81,916 | +7,062 | 0.00% | 828,243 |
| 2017-06-21 | 2017-06-19 | 9.842 | 74,854 | -5,649 | 0.00% | 736,700 |
| 2017-06-20 | 2017-06-16 | 10.224 | 80,503 | -18,361 | 0.00% | 823,076 |
| 2017-06-15 | 2017-06-13 | 9.629 | 98,864 | +21,185 | 0.00% | 952,002 |
| 2017-06-14 | 2017-06-12 | 9.544 | 77,679 | -14,123 | 0.00% | 741,403 |
| 2017-06-13 | 2017-06-09 | 9.290 | 91,802 | -2,825 | 0.00% | 852,799 |
| 2017-06-09 | 2017-06-07 | 8.539 | 94,627 | +38,981 | 0.00% | 808,022 |
| 2017-06-08 | 2017-06-06 | 9.488 | 55,646 | +4,237 | 0.00% | 527,958 |
| 2017-06-07 | 2017-06-05 | 10.380 | 51,409 | +3,389 | 0.00% | 533,622 |
| 2017-06-06 | 2017-06-02 | 10.111 | 48,020 | +7,062 | 0.00% | 485,525 |
| 2017-05-29 | 2017-05-25 | 11.173 | 40,958 | -7,062 | 0.00% | 457,622 |
| 2017-05-26 | 2017-05-24 | 10.054 | 48,020 | +7,062 | 0.00% | 482,805 |
| 2017-04-28 | 2017-04-26 | 9.176 | 40,958 | -5,649 | 0.00% | 375,841 |
| 2017-04-27 | 2017-04-25 | 9.120 | 46,607 | +2,824 | 0.00% | 425,038 |
| 2017-04-20 | 2017-04-18 | 8.921 | 43,783 | -4,519 | 0.00% | 390,604 |
| 2017-04-18 | 2017-04-12 | 9.318 | 48,302 | +4,519 | 0.00% | 450,072 |
| 2017-04-12 | 2017-04-10 | 9.332 | 43,783 | +2,825 | 0.00% | 408,584 |
| 2017-04-10 | 2017-04-06 | 8.978 | 40,958 | -3,672 | 0.00% | 367,721 |
| 2017-03-30 | 2017-03-28 | 8.808 | 44,630 | -3,954 | 0.00% | 393,105 |
| 2017-03-23 | 2017-03-21 | 8.865 | 48,584 | +3,954 | 0.00% | 430,684 |
| 2017-03-22 | 2017-03-20 | 8.582 | 44,630 | -4,519 | 0.00% | 382,993 |
| 2017-03-21 | 2017-03-17 | 8.440 | 49,149 | -1,695 | 0.00% | 414,813 |
| 2017-03-20 | 2017-03-16 | 8.497 | 50,844 | -57,906 | 0.00% | 431,998 |
| 2017-03-17 | 2017-03-15 | 7.718 | 108,750 | +52,256 | 0.00% | 839,299 |
| 2017-03-16 | 2017-03-14 | 7.378 | 56,494 | +1,695 | 0.00% | 416,803 |
| 2017-02-24 | 2017-02-22 | 7.364 | 54,799 | -1,412 | 0.00% | 403,522 |
| 2017-02-21 | 2017-02-17 | 7.335 | 56,211 | -14,124 | 0.00% | 412,327 |
| 2017-02-20 | 2017-02-16 | 7.604 | 70,335 | +4,238 | 0.00% | 534,856 |
| 2017-02-17 | 2017-02-15 | 7.604 | 66,097 | -4,238 | 0.00% | 502,628 |
| 2017-02-15 | 2017-02-13 | 7.279 | 70,335 | -5,649 | 0.00% | 511,948 |
| 2017-02-14 | 2017-02-10 | 7.335 | 75,984 | -129,935 | 0.00% | 557,369 |
| 2017-02-10 | 2017-02-08 | 7.038 | 205,919 | +2,825 | 0.01% | 1,449,251 |
| 2017-02-09 | 2017-02-07 | 6.797 | 203,094 | +4,237 | 0.01% | 1,380,477 |
| 2017-02-06 | 2017-02-02 | 6.542 | 198,857 | +7,061 | 0.01% | 1,300,989 |
| 2017-01-25 | 2017-01-23 | 7.137 | 191,796 | +14,124 | 0.01% | 1,368,866 |
| 2017-01-24 | 2017-01-20 | 7.293 | 177,672 | +127,110 | 0.01% | 1,295,738 |
| 2017-01-23 | 2017-01-19 | 7.449 | 50,562 | -14,123 | 0.00% | 376,618 |
| 2017-01-18 | 2017-01-16 | 7.080 | 64,685 | -21,185 | 0.00% | 457,999 |
| 2017-01-12 | 2017-01-10 | 7.307 | 85,870 | -28,247 | 0.00% | 627,454 |
| 2017-01-09 | 2017-01-05 | 7.279 | 114,117 | +14,123 | 0.00% | 830,624 |
| 2016-12-05 | 2016-12-01 | 7.817 | 99,994 | -7,061 | 0.00% | 781,635 |
| 2016-11-30 | 2016-11-28 | 8.416 | 107,055 | -10,169 | 0.00% | 901,026 |
| 2016-11-29 | 2016-11-25 | 8.446 | 117,224 | +2,829 | 0.00% | 990,016 |
| 2016-11-28 | 2016-11-24 | 8.315 | 114,395 | +48,239 | 0.00% | 951,183 |
| 2016-11-24 | 2016-11-22 | 8.112 | 66,156 | +6,891 | 0.00% | 536,641 |
| 2016-11-21 | 2016-11-17 | 7.705 | 59,265 | -13,782 | 0.00% | 456,662 |
| 2016-11-18 | 2016-11-16 | 7.676 | 73,047 | +8,269 | 0.00% | 560,739 |
| 2016-11-14 | 2016-11-10 | 7.256 | 64,778 | +9,648 | 0.00% | 470,002 |
| 2016-11-10 | 2016-11-08 | 8.068 | 55,130 | -34,456 | 0.00% | 444,801 |
| 2016-11-09 | 2016-11-07 | 7.865 | 89,586 | +8,269 | 0.00% | 704,599 |
| 2016-10-04 | 2016-09-30 | 7.212 | 81,317 | +13,783 | 0.00% | 586,462 |
| 2016-09-28 | 2016-09-26 | 8.025 | 67,534 | -13,783 | 0.00% | 541,939 |
| 2016-09-19 | 2016-09-14 | 7.880 | 81,317 | -4,134 | 0.00% | 640,743 |
| 2016-09-14 | 2016-09-12 | 7.517 | 85,451 | +4,134 | 0.00% | 642,317 |
| 2016-09-12 | 2016-09-08 | 7.807 | 81,317 | +13,783 | 0.00% | 634,843 |
| 2016-09-01 | 2016-08-30 | 7.720 | 67,534 | +13,782 | 0.00% | 521,359 |
| 2016-08-29 | 2016-08-25 | 7.662 | 53,752 | +13,783 | 0.00% | 411,842 |
| 2016-08-19 | 2016-08-17 | 8.402 | 39,969 | -6,891 | 0.00% | 335,818 |
| 2016-08-17 | 2016-08-15 | 8.373 | 46,860 | -13,783 | 0.00% | 392,356 |
| 2016-08-16 | 2016-08-12 | 8.329 | 60,643 | -20,674 | 0.00% | 505,121 |
| 2016-08-11 | 2016-08-09 | 8.242 | 81,317 | +6,892 | 0.00% | 670,243 |
| 2016-08-04 | 2016-08-01 | 8.431 | 74,425 | +31,699 | 0.00% | 627,476 |
| 2016-08-03 | 2016-07-29 | 8.213 | 42,726 | -29,494 | 0.00% | 350,922 |
| 2016-07-29 | 2016-07-27 | 8.402 | 72,220 | +4,135 | 0.01% | 606,790 |
| 2016-07-20 | 2016-07-18 | 8.387 | 68,085 | +36,385 | 0.01% | 571,060 |
| 2016-07-18 | 2016-07-14 | 34.183 | 31,700 | +22,892 | 0.00% | 1,083,589 |
| 2016-07-15 | 2016-07-13 | 34.360 | 8,808 | +1,084 | 0.00% | 302,641 |
| 2016-07-13 | 2016-07-11 | 36.013 | 7,724 | -3,794 | 0.00% | 278,163 |
| 2016-07-12 | 2016-07-08 | 35.600 | 11,518 | +5,556 | 0.00% | 410,035 |
| 2016-07-11 | 2016-07-07 | 36.485 | 5,962 | -3,659 | 0.00% | 217,524 |
| 2016-07-05 | 2016-06-30 | 32.943 | 9,621 | +3,659 | 0.00% | 316,943 |
| 2016-07-04 | 2016-06-29 | 32.471 | 5,962 | -3,659 | 0.00% | 193,589 |
| 2016-06-30 | 2016-06-28 | 31.821 | 9,621 | +406 | 0.00% | 306,151 |
| 2016-06-29 | 2016-06-27 | 32.057 | 9,215 | +3,659 | 0.00% | 295,408 |
| 2016-06-08 | 2016-06-06 | 33.297 | 5,556 | -3,387 | 0.00% | 184,998 |
| 2016-06-07 | 2016-06-03 | 31.821 | 8,943 | +3,387 | 0.00% | 284,576 |
| 2016-05-30 | 2016-05-26 | 30.877 | 5,556 | -406 | 0.00% | 171,550 |
| 2016-05-26 | 2016-05-24 | 28.131 | 5,962 | -2,304 | 0.00% | 167,719 |
| 2016-05-24 | 2016-05-20 | 26.921 | 8,266 | -542 | 0.00% | 222,529 |
| 2016-05-19 | 2016-05-17 | 27.511 | 8,808 | +1,220 | 0.00% | 242,320 |
| 2016-05-17 | 2016-05-13 | 26.744 | 7,588 | -1,084 | 0.00% | 202,933 |
| 2016-05-12 | 2016-05-10 | 26.921 | 8,672 | -678 | 0.00% | 233,459 |
| 2016-05-11 | 2016-05-09 | 27.216 | 9,350 | +407 | 0.00% | 254,472 |
| 2016-05-10 | 2016-05-06 | 27.010 | 8,943 | +542 | 0.00% | 241,547 |
| 2016-05-09 | 2016-05-05 | 27.511 | 8,401 | +1,084 | 0.00% | 231,123 |
| 2016-05-06 | 2016-05-04 | 27.541 | 7,317 | -813 | 0.00% | 201,517 |
| 2016-05-04 | 2016-04-29 | 26.744 | 8,130 | +2,168 | 0.00% | 217,428 |
| 2016-04-01 | 2016-03-30 | 27.925 | 5,962 | -1,762 | 0.00% | 166,487 |
| 2016-03-11 | 2016-03-09 | 27.128 | 7,724 | -73,445 | 0.00% | 209,534 |
| 2016-03-09 | 2016-03-07 | 27.010 | 81,169 | +3,388 | 0.01% | 2,192,341 |
| 2016-03-07 | 2016-03-03 | 27.098 | 77,781 | +406 | 0.01% | 2,107,721 |
| 2016-03-04 | 2016-03-02 | 27.157 | 77,375 | -2,439 | 0.01% | 2,101,287 |
| 2016-02-24 | 2016-02-22 | 26.154 | 79,814 | +72,497 | 0.01% | 2,087,419 |
| 2016-02-12 | 2016-02-05 | 24.323 | 7,317 | -136 | 0.00% | 177,974 |
| 2016-01-28 | 2016-01-26 | 25.268 | 7,453 | +3,388 | 0.00% | 188,322 |
| 2016-01-22 | 2016-01-20 | 26.951 | 4,065 | -3,388 | 0.00% | 109,554 |
| 2016-01-21 | 2016-01-19 | 26.951 | 7,453 | -1,355 | 0.00% | 200,862 |
| 2015-12-15 | 2015-12-11 | 24.560 | 8,808 | -3,388 | 0.00% | 216,320 |
| 2015-12-11 | 2015-12-09 | 27.748 | 12,196 | +2,033 | 0.00% | 338,409 |
| 2015-12-10 | 2015-12-08 | 27.187 | 10,163 | -678 | 0.00% | 276,298 |
| 2015-12-09 | 2015-12-07 | 27.305 | 10,841 | -3,658 | 0.00% | 296,011 |
| 2015-12-07 | 2015-12-03 | 27.964 | 14,499 | +250 | 0.00% | 405,450 |
| 2015-12-04 | 2015-12-02 | 27.964 | 14,249 | +2,264 | 0.00% | 398,459 |
| 2015-11-25 | 2015-11-23 | 27.213 | 11,985 | +665 | 0.00% | 326,149 |
| 2015-11-24 | 2015-11-20 | 26.883 | 11,320 | -3,329 | 0.00% | 304,312 |
| 2015-11-23 | 2015-11-19 | 27.003 | 14,649 | +6,659 | 0.00% | 395,565 |
| 2015-11-19 | 2015-11-17 | 26.432 | 7,990 | -1,332 | 0.00% | 211,193 |
| 2015-11-18 | 2015-11-16 | 26.162 | 9,322 | +1,332 | 0.00% | 243,881 |
| 2015-11-16 | 2015-11-12 | 26.342 | 7,990 | +1,331 | 0.00% | 210,473 |
| 2015-11-05 | 2015-11-03 | 26.102 | 6,659 | -1,464 | 0.00% | 173,812 |
| 2015-11-04 | 2015-11-02 | 26.222 | 8,123 | -933 | 0.00% | 213,001 |
| 2015-11-03 | 2015-10-30 | 26.672 | 9,056 | +3,596 | 0.00% | 241,546 |
| 2015-11-02 | 2015-10-29 | 27.934 | 5,460 | +133 | 0.00% | 152,520 |
| 2015-10-20 | 2015-10-16 | 26.853 | 5,327 | -3,329 | 0.00% | 143,044 |
| 2015-10-19 | 2015-10-15 | 26.372 | 8,656 | +799 | 0.00% | 228,277 |
| 2015-10-16 | 2015-10-14 | 26.522 | 7,857 | +1,997 | 0.00% | 208,385 |
| 2015-10-13 | 2015-10-09 | 25.591 | 5,860 | -3,329 | 0.00% | 149,964 |
| 2015-09-16 | 2015-09-14 | 23.789 | 9,189 | -799 | 0.00% | 218,597 |
| 2015-09-14 | 2015-09-10 | 23.579 | 9,988 | -1,997 | 0.00% | 235,504 |
| 2015-09-11 | 2015-09-09 | 23.609 | 11,985 | +1,198 | 0.00% | 282,951 |
| 2015-08-21 | 2015-08-19 | 24.930 | 10,787 | -12,651 | 0.00% | 268,924 |
| 2015-08-19 | 2015-08-17 | 24.660 | 23,438 | -666 | 0.00% | 577,981 |
| 2015-08-17 | 2015-08-13 | 24.420 | 24,104 | -1,731 | 0.00% | 588,613 |
| 2015-08-14 | 2015-08-12 | 23.489 | 25,835 | -4,262 | 0.00% | 606,827 |
| 2015-08-13 | 2015-08-11 | 23.969 | 30,097 | +19,310 | 0.00% | 721,400 |
| 2015-08-11 | 2015-08-07 | 21.776 | 10,787 | -3,995 | 0.00% | 234,903 |
| 2015-08-10 | 2015-08-06 | 21.957 | 14,782 | +3,995 | 0.00% | 324,564 |
| 2015-07-10 | 2015-07-08 | 20.833 | 10,787 | +196 | 0.00% | 224,721 |
| 2015-06-29 | 2015-06-25 | 24.289 | 10,591 | -3,269 | 0.00% | 257,249 |
| 2015-06-26 | 2015-06-24 | 24.871 | 13,860 | +3,269 | 0.00% | 344,707 |
| 2015-06-25 | 2015-06-23 | 25.024 | 10,591 | -3,269 | 0.00% | 265,025 |
| 2015-06-23 | 2015-06-19 | 24.962 | 13,860 | +3,269 | 0.00% | 345,979 |
| 2015-06-15 | 2015-06-11 | 25.085 | 10,591 | -3,269 | 0.00% | 265,673 |
| 2015-06-04 | 2015-06-02 | 25.972 | 13,860 | +3,269 | 0.00% | 359,971 |
| 2015-06-03 | 2015-06-01 | 26.981 | 10,591 | +1,700 | 0.00% | 285,760 |
| 2015-06-01 | 2015-05-28 | 26.798 | 8,891 | -2,616 | 0.00% | 238,260 |
| 2015-05-29 | 2015-05-27 | 27.746 | 11,507 | -10,460 | 0.00% | 319,276 |
| 2015-05-28 | 2015-05-26 | 26.033 | 21,967 | +15,037 | 0.00% | 571,869 |
| 2015-05-27 | 2015-05-22 | 27.410 | 6,930 | +261 | 0.00% | 189,949 |
| 2015-05-22 | 2015-05-20 | 29.735 | 6,669 | -1,307 | 0.00% | 198,300 |
| 2015-05-20 | 2015-05-18 | 28.786 | 7,976 | +1,307 | 0.00% | 229,600 |
| 2015-05-11 | 2015-05-07 | 27.838 | 6,669 | -1,699 | 0.00% | 185,652 |
| 2015-05-08 | 2015-05-06 | 28.022 | 8,368 | +5,099 | 0.00% | 234,484 |
| 2015-04-29 | 2015-04-27 | 30.285 | 3,269 | +392 | 0.00% | 99,003 |
| 2015-04-14 | 2015-04-10 | 26.767 | 2,877 | -3,269 | 0.00% | 77,010 |
| 2015-04-13 | 2015-04-09 | 27.410 | 6,146 | +1,962 | 0.00% | 168,460 |
| 2015-04-10 | 2015-04-08 | 26.033 | 4,184 | -785 | 0.00% | 108,923 |
| 2015-04-09 | 2015-04-02 | 23.984 | 4,969 | -1,830 | 0.00% | 119,174 |
| 2015-03-31 | 2015-03-27 | 23.096 | 6,799 | -2,615 | 0.00% | 157,032 |
| 2015-03-27 | 2015-03-25 | 23.433 | 9,414 | -22,883 | 0.00% | 220,597 |
| 2015-03-26 | 2015-03-24 | 22.943 | 32,297 | -1,961 | 0.01% | 741,003 |
| 2015-03-25 | 2015-03-23 | 22.852 | 34,258 | +3,269 | 0.01% | 782,851 |
| 2015-03-23 | 2015-03-19 | 22.454 | 30,989 | -1,439 | 0.00% | 695,825 |
| 2015-03-19 | 2015-03-17 | 21.536 | 32,428 | +4,315 | 0.01% | 698,376 |
| 2015-03-18 | 2015-03-16 | 21.383 | 28,113 | -523 | 0.00% | 601,147 |
| 2015-03-17 | 2015-03-13 | 20.986 | 28,636 | +1,962 | 0.00% | 600,943 |
| 2015-03-16 | 2015-03-12 | 21.047 | 26,674 | -26,021 | 0.00% | 561,401 |
| 2015-03-12 | 2015-03-10 | 20.282 | 52,695 | -170,245 | 0.01% | 1,068,758 |
| 2015-03-11 | 2015-03-09 | 20.313 | 222,940 | -65,378 | 0.03% | 4,528,481 |
| 2015-03-09 | 2015-03-05 | 19.854 | 288,318 | +32,689 | 0.04% | 5,724,176 |
| 2015-03-06 | 2015-03-04 | 19.028 | 255,629 | +160,177 | 0.04% | 4,864,039 |
| 2015-03-05 | 2015-03-03 | 19.395 | 95,452 | +5,099 | 0.01% | 1,851,274 |
| 2015-03-04 | 2015-03-02 | 19.640 | 90,353 | -89,960 | 0.01% | 1,774,492 |
| 2015-03-03 | 2015-02-27 | 20.313 | 180,313 | +653 | 0.03% | 3,662,618 |
| 2015-02-27 | 2015-02-25 | 20.221 | 179,660 | -3,268 | 0.03% | 3,632,866 |
| 2015-02-26 | 2015-02-24 | 19.242 | 182,928 | +173,252 | 0.03% | 3,519,876 |
| 2015-02-17 | 2015-02-13 | 19.945 | 9,676 | -3,269 | 0.00% | 192,992 |
| 2015-02-12 | 2015-02-10 | 19.303 | 12,945 | +8,499 | 0.00% | 249,878 |
| 2015-02-05 | 2015-02-03 | 21.842 | 4,446 | -13,075 | 0.00% | 97,110 |
| 2015-02-02 | 2015-01-29 | 20.404 | 17,521 | -2,877 | 0.00% | 357,504 |
| 2015-01-14 | 2015-01-12 | 19.548 | 20,398 | +10,199 | 0.00% | 398,736 |
| 2015-01-05 | 2014-12-31 | 78.191 | 10,199 | +915 | 0.00% | 797,471 |
| 2015-01-02 | 2014-12-29 | 76.600 | 9,284 | +4,642 | 0.00% | 711,158 |
| 2014-12-23 | 2014-12-19 | 73.174 | 4,642 | -3,857 | 0.00% | 339,674 |
| 2014-12-22 | 2014-12-18 | 73.052 | 8,499 | +1,111 | 0.01% | 620,867 |
| 2014-12-08 | 2014-12-04 | 77.946 | 7,388 | -1,242 | 0.00% | 575,868 |
| 2014-12-02 | 2014-11-28 | 93.938 | 8,630 | +543 | 0.01% | 810,681 |
| 2014-11-27 | 2014-11-25 | 94.332 | 8,087 | -912 | 0.01% | 762,865 |
| 2014-11-24 | 2014-11-20 | 91.569 | 8,999 | +1,520 | 0.01% | 824,033 |
| 2014-11-21 | 2014-11-19 | 91.701 | 7,479 | +1,520 | 0.01% | 685,831 |
| 2014-11-19 | 2014-11-17 | 91.832 | 5,959 | +365 | 0.00% | 547,230 |
| 2014-11-18 | 2014-11-14 | 92.096 | 5,594 | +2,128 | 0.00% | 515,183 |
| 2014-11-17 | 2014-11-13 | 93.938 | 3,466 | -15,506 | 0.00% | 325,587 |
| 2014-11-10 | 2014-11-06 | 75.782 | 18,972 | +2,311 | 0.01% | 1,437,727 |
| 2014-11-03 | 2014-10-30 | 76.308 | 16,661 | +1,520 | 0.01% | 1,271,364 |
| 2014-10-30 | 2014-10-28 | 76.966 | 15,141 | +365 | 0.01% | 1,165,336 |
| 2014-10-23 | 2014-10-21 | 80.255 | 14,776 | -1,520 | 0.01% | 1,185,844 |
| 2014-09-29 | 2014-09-25 | 78.150 | 16,296 | +1,338 | 0.01% | 1,273,528 |
| 2014-09-26 | 2014-09-24 | 79.334 | 14,958 | +6,688 | 0.01% | 1,186,675 |
| 2014-09-25 | 2014-09-23 | 81.439 | 8,270 | +244 | 0.01% | 673,499 |
| 2014-09-08 | 2014-09-04 | 84.070 | 8,026 | -7,601 | 0.01% | 674,747 |
| 2014-09-04 | 2014-09-02 | 83.412 | 15,627 | -1,520 | 0.01% | 1,303,484 |
| 2014-09-03 | 2014-09-01 | 83.807 | 17,147 | -2,554 | 0.01% | 1,437,039 |
| 2014-08-27 | 2014-08-25 | 81.570 | 19,701 | -1,520 | 0.01% | 1,607,018 |
| 2014-08-26 | 2014-08-22 | 81.965 | 21,221 | -1,521 | 0.01% | 1,739,381 |
| 2014-07-31 | 2014-07-29 | 77.492 | 22,742 | -364 | 0.02% | 1,762,320 |
| 2014-07-29 | 2014-07-25 | 74.203 | 23,106 | +364 | 0.02% | 1,714,529 |
| 2014-07-25 | 2014-07-23 | 78.018 | 22,742 | +1,338 | 0.02% | 1,774,289 |
| 2014-07-24 | 2014-07-22 | 79.202 | 21,404 | +2,554 | 0.01% | 1,695,244 |
| 2014-07-08 | 2014-07-04 | 86.813 | 18,850 | +367 | 0.01% | 1,636,424 |
| 2014-07-02 | 2014-06-27 | 80.909 | 18,483 | +3,935 | 0.01% | 1,495,443 |
| 2014-06-30 | 2014-06-26 | 82.653 | 14,548 | +2,624 | 0.01% | 1,202,442 |
| 2014-06-27 | 2014-06-25 | 82.519 | 11,924 | +596 | 0.01% | 983,960 |
| 2014-06-26 | 2014-06-24 | 83.324 | 11,328 | +119 | 0.01% | 943,898 |
| 2014-06-24 | 2014-06-20 | 82.519 | 11,209 | +2,623 | 0.01% | 924,958 |
| 2014-06-23 | 2014-06-19 | 82.922 | 8,586 | +716 | 0.01% | 711,966 |
| 2014-06-05 | 2014-06-03 | 84.934 | 7,870 | -596 | 0.01% | 668,434 |
| 2014-06-04 | 2014-05-30 | 84.532 | 8,466 | +596 | 0.01% | 715,647 |
| 2014-06-03 | 2014-05-29 | 93.253 | 7,870 | -8,944 | 0.01% | 733,905 |
| 2014-05-30 | 2014-05-28 | 89.496 | 16,814 | -4,710 | 0.01% | 1,504,794 |
| 2014-05-29 | 2014-05-27 | 87.752 | 21,524 | -4,054 | 0.02% | 1,888,778 |
| 2014-05-28 | 2014-05-26 | 87.484 | 25,578 | -1,610 | 0.02% | 2,237,661 |
| 2014-05-12 | 2014-05-08 | 79.567 | 27,188 | +5,008 | 0.02% | 2,163,277 |
| 2014-03-31 | 2014-03-27 | 83.324 | 22,180 | -1,252 | 0.02% | 1,848,133 |
| 2014-03-28 | 2014-03-26 | 82.653 | 23,432 | +2,385 | 0.02% | 1,936,735 |
| 2014-03-27 | 2014-03-25 | 83.056 | 21,047 | +1,252 | 0.01% | 1,748,079 |
| 2014-03-20 | 2014-03-18 | 84.934 | 19,795 | -298 | 0.01% | 1,681,277 |
| 2014-03-05 | 2014-03-03 | 88.423 | 20,093 | +418 | 0.01% | 1,776,685 |
| 2014-02-11 | 2014-02-07 | 94.998 | 19,675 | -1,133 | 0.01% | 1,869,081 |
| 2014-02-10 | 2014-02-06 | 92.583 | 20,808 | -1,133 | 0.01% | 1,926,458 |
| 2014-01-21 | 2014-01-17 | 92.180 | 21,941 | -28,380 | 0.02% | 2,022,522 |
| 2014-01-16 | 2014-01-14 | 90.033 | 50,321 | +28,380 | 0.04% | 4,530,561 |
| 2014-01-14 | 2014-01-10 | 85.740 | 21,941 | -2,206 | 0.02% | 1,881,211 |
| 2014-01-07 | 2014-01-03 | 86.142 | 24,147 | -298 | 0.02% | 2,080,072 |
| 2014-01-03 | 2013-12-31 | 81.446 | 24,445 | +8,943 | 0.02% | 1,990,943 |
| 2013-12-30 | 2013-12-24 | 83.190 | 15,502 | +716 | 0.01% | 1,289,614 |
| 2013-12-19 | 2013-12-17 | 83.458 | 14,786 | +1,490 | 0.01% | 1,234,017 |
| 2013-12-18 | 2013-12-16 | 88.557 | 13,296 | -1,788 | 0.01% | 1,177,457 |
| 2013-12-17 | 2013-12-13 | 90.167 | 15,084 | +298 | 0.01% | 1,360,085 |
| 2013-12-16 | 2013-12-12 | 90.436 | 14,786 | +1,490 | 0.01% | 1,337,183 |
| 2013-12-12 | 2013-12-10 | 92.180 | 13,296 | -2,683 | 0.01% | 1,225,626 |
| 2013-12-10 | 2013-12-06 | 89.362 | 15,979 | -894 | 0.01% | 1,427,920 |
| 2013-12-09 | 2013-12-05 | 89.228 | 16,873 | +596 | 0.01% | 1,505,546 |
| 2013-12-06 | 2013-12-04 | 88.960 | 16,277 | -298 | 0.01% | 1,447,998 |
| 2013-12-02 | 2013-11-28 | 86.545 | 16,575 | +894 | 0.01% | 1,434,476 |
| 2013-11-29 | 2013-11-27 | 86.813 | 15,681 | +1,491 | 0.01% | 1,361,314 |
| 2013-11-25 | 2013-11-21 | 89.060 | 14,190 | +272 | 0.01% | 1,263,757 |
| 2013-11-18 | 2013-11-14 | 90.291 | 13,918 | +1,638 | 0.01% | 1,256,669 |
| 2013-11-08 | 2013-11-06 | 93.985 | 12,280 | -877 | 0.01% | 1,154,132 |
| 2013-11-07 | 2013-11-05 | 94.669 | 13,157 | +994 | 0.01% | 1,245,556 |
| 2013-11-01 | 2013-10-30 | 90.565 | 12,163 | -1,170 | 0.01% | 1,101,537 |
| 2013-10-22 | 2013-10-18 | 84.682 | 13,333 | -1,462 | 0.01% | 1,129,065 |
| 2013-10-17 | 2013-10-15 | 83.314 | 14,795 | +1,462 | 0.01% | 1,232,629 |
| 2013-10-11 | 2013-10-09 | 85.229 | 13,333 | -2,924 | 0.01% | 1,136,361 |
| 2013-10-04 | 2013-10-02 | 84.682 | 16,257 | +1,462 | 0.01% | 1,376,675 |
| 2013-10-03 | 2013-09-30 | 83.040 | 14,795 | -760 | 0.01% | 1,228,581 |
| 2013-09-24 | 2013-09-19 | 83.040 | 15,555 | -2,924 | 0.01% | 1,291,692 |
| 2013-09-23 | 2013-09-18 | 80.988 | 18,479 | -117 | 0.01% | 1,496,582 |
| 2013-09-18 | 2013-09-16 | 79.620 | 18,596 | +2,924 | 0.01% | 1,480,617 |
| 2013-09-16 | 2013-09-12 | 80.441 | 15,672 | -4,971 | 0.01% | 1,260,672 |
| 2013-09-13 | 2013-09-11 | 77.842 | 20,643 | +4,386 | 0.02% | 1,606,887 |
| 2013-09-12 | 2013-09-10 | 76.200 | 16,257 | -4,386 | 0.01% | 1,238,785 |
| 2013-09-11 | 2013-09-09 | 77.979 | 20,643 | -12,689 | 0.02% | 1,609,711 |
| 2013-09-10 | 2013-09-06 | 66.624 | 33,332 | -2,398 | 0.03% | 2,220,704 |
| 2013-09-04 | 2013-09-02 | 63.272 | 35,730 | +468 | 0.03% | 2,260,711 |
| 2013-09-03 | 2013-08-30 | 64.572 | 35,262 | -994 | 0.03% | 2,276,928 |
| 2013-09-02 | 2013-08-29 | 61.220 | 36,256 | -877 | 0.03% | 2,219,592 |
| 2013-08-28 | 2013-08-26 | 61.699 | 37,133 | -1,462 | 0.03% | 2,291,062 |
| 2013-08-23 | 2013-08-21 | 61.630 | 38,595 | +468 | 0.03% | 2,378,626 |
| 2013-08-21 | 2013-08-19 | 61.630 | 38,127 | +350 | 0.03% | 2,349,783 |
| 2013-08-20 | 2013-08-16 | 60.262 | 37,777 | +176 | 0.03% | 2,276,531 |
| 2013-08-16 | 2013-08-13 | 62.588 | 37,601 | +2,690 | 0.03% | 2,353,373 |
| 2013-08-15 | 2013-08-12 | 63.614 | 34,911 | -877 | 0.03% | 2,220,831 |
| 2013-08-12 | 2013-08-08 | 62.588 | 35,788 | -176 | 0.03% | 2,239,901 |
| 2013-08-09 | 2013-08-07 | 64.093 | 35,964 | -526 | 0.03% | 2,305,037 |
| 2013-08-08 | 2013-08-06 | 64.640 | 36,490 | -585 | 0.03% | 2,358,718 |
| 2013-08-07 | 2013-08-05 | 64.024 | 37,075 | -175 | 0.03% | 2,373,708 |
| 2013-08-06 | 2013-08-02 | 62.246 | 37,250 | +234 | 0.03% | 2,318,665 |
| 2013-08-05 | 2013-08-01 | 62.862 | 37,016 | -2,573 | 0.03% | 2,326,887 |
| 2013-08-02 | 2013-07-31 | 59.510 | 39,589 | +2,339 | 0.03% | 2,355,939 |
| 2013-07-31 | 2013-07-29 | 60.194 | 37,250 | +1,754 | 0.03% | 2,242,225 |
| 2013-07-30 | 2013-07-26 | 59.784 | 35,496 | -58 | 0.03% | 2,122,077 |
| 2013-07-29 | 2013-07-25 | 62.588 | 35,554 | +1,812 | 0.03% | 2,225,255 |
| 2013-07-26 | 2013-07-24 | 63.614 | 33,742 | -1,169 | 0.03% | 2,146,466 |
| 2013-07-25 | 2013-07-23 | 62.862 | 34,911 | +15,964 | 0.03% | 2,194,563 |
| 2013-07-24 | 2013-07-22 | 63.956 | 18,947 | -1,052 | 0.01% | 1,211,776 |
| 2013-07-23 | 2013-07-19 | 64.024 | 19,999 | +1,929 | 0.02% | 1,280,426 |
| 2013-07-22 | 2013-07-18 | 63.409 | 18,070 | +3,100 | 0.01% | 1,145,798 |
| 2013-07-18 | 2013-07-16 | 71.720 | 14,970 | -2,608 | 0.01% | 1,073,648 |
| 2013-07-17 | 2013-07-15 | 74.087 | 17,578 | -1,034 | 0.01% | 1,302,308 |
| 2013-07-16 | 2013-07-12 | 71.581 | 18,612 | -2,988 | 0.01% | 1,332,260 |
| 2013-07-15 | 2013-07-11 | 71.720 | 21,600 | -976 | 0.02% | 1,549,151 |
| 2013-07-08 | 2013-07-04 | 69.422 | 22,576 | -4,711 | 0.02% | 1,567,274 |
| 2013-07-05 | 2013-07-03 | 70.884 | 27,287 | +977 | 0.02% | 1,934,222 |
| 2013-07-04 | 2013-07-02 | 72.556 | 26,310 | +632 | 0.02% | 1,908,936 |
| 2013-06-27 | 2013-06-25 | 64.757 | 25,678 | +287 | 0.02% | 1,662,826 |
| 2013-06-26 | 2013-06-24 | 64.409 | 25,391 | -1,436 | 0.02% | 1,635,401 |
| 2013-06-25 | 2013-06-21 | 67.542 | 26,827 | +2,413 | 0.02% | 1,811,952 |
| 2013-06-21 | 2013-06-19 | 69.213 | 24,414 | +1,436 | 0.02% | 1,689,772 |
| 2013-06-20 | 2013-06-18 | 70.884 | 22,978 | +574 | 0.02% | 1,628,781 |
| 2013-06-18 | 2013-06-14 | 66.707 | 22,404 | -10,397 | 0.02% | 1,494,493 |
| 2013-06-17 | 2013-06-13 | 64.409 | 32,801 | +1,436 | 0.03% | 2,112,669 |
| 2013-06-11 | 2013-06-07 | 64.478 | 31,365 | +1,149 | 0.02% | 2,022,363 |
| 2013-06-07 | 2013-06-05 | 62.529 | 30,216 | +114 | 0.02% | 1,889,366 |
| 2013-06-06 | 2013-06-04 | 62.946 | 30,102 | +1,379 | 0.02% | 1,894,814 |
| 2013-06-03 | 2013-05-30 | 57.237 | 28,723 | -862 | 0.02% | 1,644,010 |
| 2013-05-31 | 2013-05-29 | 55.496 | 29,585 | -1,436 | 0.02% | 1,641,847 |
| 2013-05-29 | 2013-05-27 | 51.248 | 31,021 | +1,436 | 0.02% | 1,589,777 |
| 2013-05-20 | 2013-05-15 | 50.900 | 29,585 | -1,665 | 0.02% | 1,505,885 |
| 2013-05-16 | 2013-05-14 | 50.134 | 31,250 | -2,873 | 0.02% | 1,566,698 |
| 2013-05-13 | 2013-05-09 | 51.248 | 34,123 | +3,734 | 0.03% | 1,748,750 |
| 2013-05-09 | 2013-05-07 | 52.920 | 30,389 | +3,734 | 0.02% | 1,608,173 |
| 2013-05-07 | 2013-05-03 | 53.198 | 26,655 | +1,953 | 0.02% | 1,417,995 |
| 2013-05-03 | 2013-04-30 | 52.571 | 24,702 | -57 | 0.02% | 1,298,619 |
| 2013-05-02 | 2013-04-29 | 52.850 | 24,759 | -1,436 | 0.02% | 1,308,512 |
| 2013-04-30 | 2013-04-26 | 50.134 | 26,195 | +2,010 | 0.02% | 1,313,269 |
| 2013-04-26 | 2013-04-24 | 49.717 | 24,185 | +1,437 | 0.02% | 1,202,395 |
| 2013-04-25 | 2013-04-23 | 49.925 | 22,748 | +4,538 | 0.02% | 1,135,704 |
| 2013-04-24 | 2013-04-22 | 48.742 | 18,210 | -8,043 | 0.01% | 887,587 |
| 2013-04-23 | 2013-04-19 | 41.500 | 26,253 | +14,362 | 0.02% | 1,089,502 |
| 2013-04-19 | 2013-04-17 | 48.185 | 11,891 | +1,149 | 0.01% | 572,964 |
| 2013-03-28 | 2013-03-26 | 52.293 | 10,742 | -1,379 | 0.01% | 561,730 |
| 2013-03-27 | 2013-03-25 | 52.154 | 12,121 | +1,379 | 0.01% | 632,154 |
| 2013-03-25 | 2013-03-21 | 53.964 | 10,742 | -575 | 0.01% | 579,682 |
| 2013-03-21 | 2013-03-19 | 50.204 | 11,317 | +575 | 0.01% | 568,158 |
| 2013-03-20 | 2013-03-18 | 51.248 | 10,742 | +172 | 0.01% | 550,511 |
| 2013-03-11 | 2013-03-07 | 51.597 | 10,570 | -3,102 | 0.01% | 545,376 |
| 2013-03-07 | 2013-03-05 | 52.363 | 13,672 | -5,457 | 0.01% | 715,900 |
| 2013-03-06 | 2013-03-04 | 49.717 | 19,129 | +1,149 | 0.01% | 951,028 |
| 2013-03-05 | 2013-03-01 | 50.413 | 17,980 | +2,585 | 0.01% | 906,423 |
| 2013-03-04 | 2013-02-28 | 51.388 | 15,395 | +574 | 0.01% | 791,113 |
| 2013-02-27 | 2013-02-25 | 49.786 | 14,821 | -2,872 | 0.01% | 737,881 |
| 2013-02-26 | 2013-02-22 | 48.533 | 17,693 | +1,436 | 0.01% | 858,691 |
| 2013-02-20 | 2013-02-18 | 50.413 | 16,257 | -689 | 0.01% | 819,562 |
| 2013-02-19 | 2013-02-15 | 51.040 | 16,946 | +2,585 | 0.01% | 864,916 |
| 2013-02-18 | 2013-02-14 | 51.527 | 14,361 | -1,724 | 0.01% | 739,979 |
| 2013-02-15 | 2013-02-08 | 49.717 | 16,085 | -4,308 | 0.01% | 799,691 |
| 2013-02-14 | 2013-02-07 | 48.951 | 20,393 | -1,149 | 0.02% | 998,250 |
| 2013-02-08 | 2013-02-06 | 49.368 | 21,542 | -689 | 0.02% | 1,063,494 |
| 2013-01-30 | 2013-01-28 | 49.856 | 22,231 | +3,561 | 0.02% | 1,108,344 |
| 2012-11-23 | 2012-11-21 | 39.190 | 18,670 | +326 | 0.01% | 731,675 |
| 2012-11-19 | 2012-11-15 | 39.332 | 18,344 | -564 | 0.01% | 721,499 |
| 2012-11-16 | 2012-11-14 | 37.135 | 18,908 | -339 | 0.02% | 702,143 |
| 2012-11-15 | 2012-11-13 | 33.804 | 19,247 | +564 | 0.02% | 650,624 |
| 2012-10-09 | 2012-10-05 | 34.300 | 18,683 | -1,411 | 0.01% | 640,827 |
| 2012-09-27 | 2012-09-25 | 30.331 | 20,094 | -1,016 | 0.02% | 609,480 |
| 2012-09-26 | 2012-09-24 | 29.977 | 21,110 | +1,016 | 0.02% | 632,816 |
| 2012-09-21 | 2012-09-19 | 27.284 | 20,094 | -3,273 | 0.02% | 548,247 |
| 2012-09-19 | 2012-09-17 | 26.434 | 23,367 | +2,427 | 0.02% | 617,676 |
| 2012-09-12 | 2012-09-10 | 24.449 | 20,940 | -565 | 0.02% | 511,970 |
| 2012-08-31 | 2012-08-29 | 21.898 | 21,505 | -1,411 | 0.02% | 470,920 |
| 2012-08-29 | 2012-08-27 | 22.536 | 22,916 | -6,322 | 0.02% | 516,434 |
| 2012-08-28 | 2012-08-24 | 22.394 | 29,238 | -1,072 | 0.02% | 654,762 |
| 2012-08-23 | 2012-08-21 | 20.906 | 30,310 | +7,055 | 0.02% | 633,661 |
| 2012-08-22 | 2012-08-20 | 20.410 | 23,255 | -564 | 0.02% | 474,633 |
| 2012-08-14 | 2012-08-10 | 20.056 | 23,819 | +1,411 | 0.02% | 477,704 |
| 2012-07-27 | 2012-07-25 | 20.481 | 22,408 | -2,822 | 0.02% | 458,934 |
| 2012-07-25 | 2012-07-23 | 21.189 | 25,230 | +2,822 | 0.02% | 534,610 |
| 2012-07-24 | 2012-07-20 | 22.689 | 22,408 | -2,822 | 0.02% | 508,416 |
| 2012-07-23 | 2012-07-19 | 21.747 | 25,230 | +3,654 | 0.02% | 548,669 |
| 2012-07-12 | 2012-07-10 | 23.414 | 21,576 | -15,450 | 0.02% | 505,179 |
| 2012-07-11 | 2012-07-09 | 23.849 | 37,026 | +15,450 | 0.03% | 883,028 |
| 2012-06-29 | 2012-06-27 | 23.124 | 21,576 | +1,104 | 0.02% | 498,923 |
| 2012-06-27 | 2012-06-25 | 25.734 | 20,472 | -4,139 | 0.02% | 526,818 |
| 2012-06-22 | 2012-06-20 | 27.401 | 24,611 | +4,139 | 0.02% | 674,362 |
| 2012-06-13 | 2012-06-11 | 26.748 | 20,472 | -4,139 | 0.02% | 547,594 |
| 2012-06-12 | 2012-06-08 | 26.966 | 24,611 | -1,655 | 0.02% | 663,658 |
| 2012-06-11 | 2012-06-07 | 26.603 | 26,266 | -828 | 0.02% | 698,766 |
| 2012-06-08 | 2012-06-06 | 26.024 | 27,094 | +6,622 | 0.02% | 705,082 |
| 2012-06-07 | 2012-06-05 | 24.646 | 20,472 | -1,380 | 0.02% | 504,558 |
| 2012-06-05 | 2012-06-01 | 25.371 | 21,852 | -441 | 0.02% | 554,410 |
| 2012-05-25 | 2012-05-23 | 23.559 | 22,293 | +828 | 0.02% | 525,199 |
| 2012-05-24 | 2012-05-22 | 23.849 | 21,465 | +1,379 | 0.02% | 511,916 |
| 2012-05-11 | 2012-05-09 | 28.706 | 20,086 | -4,690 | 0.02% | 576,581 |
| 2012-05-09 | 2012-05-07 | 29.068 | 24,776 | +828 | 0.02% | 720,191 |
| 2012-05-08 | 2012-05-04 | 30.228 | 23,948 | +827 | 0.02% | 723,898 |
| 2012-05-07 | 2012-05-03 | 30.083 | 23,121 | +828 | 0.02% | 695,547 |
| 2012-05-03 | 2012-04-30 | 29.286 | 22,293 | +828 | 0.02% | 652,863 |
| 2012-05-02 | 2012-04-27 | 29.648 | 21,465 | +1,379 | 0.02% | 636,394 |
| 2012-04-26 | 2012-04-24 | 30.590 | 20,086 | +1,380 | 0.02% | 614,438 |
| 2012-04-20 | 2012-04-18 | 30.880 | 18,706 | -1,380 | 0.01% | 577,647 |
| 2012-04-17 | 2012-04-13 | 31.025 | 20,086 | +1,821 | 0.02% | 623,174 |
| 2012-04-16 | 2012-04-12 | 30.735 | 18,265 | -1,379 | 0.01% | 561,381 |
| 2012-04-13 | 2012-04-11 | 29.938 | 19,644 | +1,379 | 0.02% | 588,101 |
| 2012-04-10 | 2012-04-03 | 34.432 | 18,265 | -1,379 | 0.01% | 628,905 |
| 2012-04-05 | 2012-04-02 | 33.272 | 19,644 | +1,379 | 0.02% | 653,604 |
| 2012-03-23 | 2012-03-21 | 37.694 | 18,265 | -1,379 | 0.01% | 688,486 |
| 2012-03-22 | 2012-03-20 | 40.159 | 19,644 | +1,379 | 0.02% | 788,881 |
| 2012-03-01 | 2012-02-28 | 42.768 | 18,265 | -276 | 0.01% | 781,166 |
| 2012-02-28 | 2012-02-24 | 41.319 | 18,541 | -5,739 | 0.01% | 766,090 |
| 2012-02-27 | 2012-02-23 | 40.884 | 24,280 | +5,739 | 0.02% | 992,658 |
| 2012-02-22 | 2012-02-20 | 36.389 | 18,541 | +276 | 0.01% | 674,697 |
| 2012-02-16 | 2012-02-14 | 36.244 | 18,265 | -1,324 | 0.01% | 662,005 |
| 2012-02-15 | 2012-02-13 | 35.157 | 19,589 | +1,324 | 0.01% | 688,693 |
| 2012-02-14 | 2012-02-10 | 36.897 | 18,265 | -717 | 0.01% | 673,922 |
| 2012-02-13 | 2012-02-09 | 38.202 | 18,982 | -662 | 0.01% | 725,144 |
| 2012-02-10 | 2012-02-08 | 34.215 | 19,644 | +1,103 | 0.02% | 672,115 |
| 2012-02-01 | 2012-01-30 | 28.996 | 18,541 | -1,103 | 0.01% | 537,607 |
| 2012-01-30 | 2012-01-26 | 29.865 | 19,644 | +276 | 0.01% | 586,677 |
| 2012-01-26 | 2012-01-19 | 30.300 | 19,368 | +275 | 0.01% | 586,858 |
| 2012-01-20 | 2012-01-18 | 29.358 | 19,093 | +828 | 0.01% | 560,533 |
| 2012-01-17 | 2012-01-13 | 30.590 | 18,265 | -552 | 0.01% | 558,733 |
| 2011-12-22 | 2011-12-20 | 31.170 | 18,817 | +552 | 0.01% | 586,531 |
| 2011-11-28 | 2011-11-24 | 34.586 | 18,265 | -310 | 0.01% | 631,708 |
| 2011-11-10 | 2011-11-08 | 32.236 | 18,575 | -327 | 0.01% | 598,782 |
| 2011-11-01 | 2011-10-28 | 33.044 | 18,902 | -1,362 | 0.01% | 624,591 |
| 2011-10-31 | 2011-10-27 | 32.309 | 20,264 | -8,171 | 0.02% | 654,717 |
| 2011-10-27 | 2011-10-25 | 31.134 | 28,435 | +1,362 | 0.02% | 885,309 |
| 2011-10-18 | 2011-10-14 | 33.778 | 27,073 | -4,086 | 0.02% | 914,471 |
| 2011-10-14 | 2011-10-12 | 30.767 | 31,159 | -3,159 | 0.02% | 958,679 |
| 2011-10-11 | 2011-10-07 | 25.333 | 34,318 | +2,723 | 0.03% | 869,394 |
| 2011-10-07 | 2011-10-04 | 23.131 | 31,595 | -926 | 0.02% | 730,810 |
| 2011-10-03 | 2011-09-28 | 23.938 | 32,521 | +6,810 | 0.02% | 778,498 |
| 2011-09-23 | 2011-09-21 | 25.407 | 25,711 | +1,089 | 0.02% | 653,237 |
| 2011-09-22 | 2011-09-20 | 27.463 | 24,622 | +2,070 | 0.02% | 676,193 |
| 2011-09-21 | 2011-09-19 | 32.309 | 22,552 | +1,362 | 0.02% | 728,641 |
| 2011-09-20 | 2011-09-16 | 35.247 | 21,190 | +1,362 | 0.02% | 746,875 |
| 2011-08-25 | 2011-08-23 | 43.911 | 19,828 | -2,724 | 0.01% | 870,675 |
| 2011-08-24 | 2011-08-22 | 44.499 | 22,552 | -272 | 0.02% | 1,003,537 |
| 2011-08-23 | 2011-08-19 | 46.408 | 22,824 | +926 | 0.02% | 1,059,216 |
| 2011-08-22 | 2011-08-18 | 49.566 | 21,898 | -2,179 | 0.02% | 1,085,385 |
| 2011-07-19 | 2011-07-15 | 59.010 | 24,077 | +408 | 0.02% | 1,420,788 |
| 2011-07-14 | 2011-07-12 | 58.338 | 23,669 | -1,714 | 0.02% | 1,380,800 |
| 2011-07-13 | 2011-07-11 | 61.400 | 25,383 | +911 | 0.02% | 1,558,528 |
| 2011-07-04 | 2011-06-29 | 59.832 | 24,472 | +1,713 | 0.02% | 1,464,205 |
| 2011-06-28 | 2011-06-24 | 56.620 | 22,759 | -4,712 | 0.02% | 1,288,612 |
| 2011-06-24 | 2011-06-22 | 51.541 | 27,471 | -643 | 0.02% | 1,415,870 |
| 2011-06-23 | 2011-06-21 | 49.972 | 28,114 | +1,339 | 0.02% | 1,404,910 |
| 2011-06-22 | 2011-06-20 | 49.748 | 26,775 | +1,339 | 0.02% | 1,331,998 |
| 2011-06-21 | 2011-06-17 | 48.254 | 25,436 | +2,677 | 0.02% | 1,227,386 |
| 2011-06-20 | 2011-06-16 | 53.557 | 22,759 | +2,678 | 0.02% | 1,218,911 |
| 2011-06-10 | 2011-06-08 | 66.704 | 20,081 | -482 | 0.02% | 1,339,481 |
| 2011-06-07 | 2011-06-02 | 70.513 | 20,563 | +268 | 0.02% | 1,449,967 |
| 2011-06-03 | 2011-06-01 | 71.410 | 20,295 | +481 | 0.02% | 1,449,261 |
| 2011-06-02 | 2011-05-31 | 66.405 | 19,814 | +1,339 | 0.02% | 1,315,751 |
| 2011-05-31 | 2011-05-27 | 59.384 | 18,475 | -5,355 | 0.01% | 1,097,113 |
| 2011-05-30 | 2011-05-26 | 59.682 | 23,830 | +4,016 | 0.02% | 1,422,232 |
| 2011-05-25 | 2011-05-23 | 70.513 | 19,814 | +322 | 0.02% | 1,397,153 |
| 2011-05-20 | 2011-05-18 | 74.696 | 19,492 | -2,142 | 0.01% | 1,455,983 |
| 2011-05-18 | 2011-05-16 | 72.456 | 21,634 | -750 | 0.02% | 1,567,503 |
| 2011-05-16 | 2011-05-12 | 72.605 | 22,384 | +696 | 0.02% | 1,625,188 |
| 2011-05-12 | 2011-05-09 | 74.398 | 21,688 | -1,071 | 0.02% | 1,613,536 |
| 2011-05-11 | 2011-05-06 | 74.696 | 22,759 | -1,874 | 0.02% | 1,700,016 |
| 2011-05-09 | 2011-05-05 | 74.995 | 24,633 | -536 | 0.02% | 1,847,357 |
| 2011-05-05 | 2011-05-03 | 68.422 | 25,169 | -1,017 | 0.02% | 1,722,111 |
| 2011-05-04 | 2011-04-29 | 71.933 | 26,186 | -803 | 0.02% | 1,883,628 |
| 2011-04-29 | 2011-04-27 | 76.788 | 26,989 | +1,339 | 0.02% | 2,072,429 |
| 2011-04-26 | 2011-04-20 | 80.672 | 25,650 | +2,945 | 0.02% | 2,069,240 |
| 2011-04-13 | 2011-04-11 | 79.477 | 22,705 | +268 | 0.02% | 1,804,525 |
| 2011-04-12 | 2011-04-08 | 83.809 | 22,437 | -1,875 | 0.02% | 1,880,431 |
| 2011-04-11 | 2011-04-07 | 82.315 | 24,312 | -535 | 0.02% | 2,001,253 |
| 2011-04-08 | 2011-04-06 | 78.879 | 24,847 | +535 | 0.02% | 1,959,917 |
| 2011-04-07 | 2011-04-04 | 74.547 | 24,312 | +1,232 | 0.02% | 1,812,387 |
| 2011-04-06 | 2011-04-01 | 76.190 | 23,080 | +268 | 0.02% | 1,758,473 |
| 2011-04-04 | 2011-03-31 | 75.294 | 22,812 | +1,446 | 0.02% | 1,717,606 |
| 2011-04-01 | 2011-03-30 | 83.062 | 21,366 | +535 | 0.02% | 1,774,712 |
| 2011-03-25 | 2011-03-23 | 83.511 | 20,831 | +1,339 | 0.02% | 1,739,609 |
| 2011-03-22 | 2011-03-18 | 86.349 | 19,492 | -536 | 0.01% | 1,683,116 |
| 2011-03-21 | 2011-03-17 | 83.212 | 20,028 | +536 | 0.02% | 1,666,566 |
| 2011-03-16 | 2011-03-14 | 90.383 | 19,492 | +803 | 0.01% | 1,761,739 |
| 2011-03-15 | 2011-03-11 | 94.416 | 18,689 | -803 | 0.01% | 1,764,546 |
| 2011-03-10 | 2011-03-08 | 91.130 | 19,492 | +428 | 0.01% | 1,776,299 |
| 2011-03-09 | 2011-03-07 | 91.727 | 19,064 | -1,339 | 0.01% | 1,748,687 |
| 2011-03-07 | 2011-03-03 | 89.188 | 20,403 | +911 | 0.02% | 1,819,693 |
| 2011-02-24 | 2011-02-22 | 87.096 | 19,492 | -911 | 0.01% | 1,697,676 |
| 2011-02-22 | 2011-02-18 | 89.785 | 20,403 | +804 | 0.02% | 1,831,885 |
| 2011-02-16 | 2011-02-14 | 92.773 | 19,599 | +1,338 | 0.02% | 1,818,257 |
| 2011-02-14 | 2011-02-10 | 93.819 | 18,261 | -482 | 0.01% | 1,713,223 |
| 2011-02-10 | 2011-02-08 | 101.438 | 18,743 | -642 | 0.01% | 1,901,247 |
| 2011-02-01 | 2011-01-28 | 92.624 | 19,385 | +535 | 0.01% | 1,795,508 |
| 2011-01-31 | 2011-01-27 | 96.358 | 18,850 | +1,339 | 0.01% | 1,816,355 |
| 2011-01-28 | 2011-01-26 | 95.462 | 17,511 | -1,446 | 0.01% | 1,671,635 |
| 2011-01-27 | 2011-01-25 | 94.715 | 18,957 | +429 | 0.01% | 1,795,513 |
| 2011-01-26 | 2011-01-24 | 91.578 | 18,528 | +1,178 | 0.01% | 1,696,754 |
| 2011-01-25 | 2011-01-21 | 101.288 | 17,350 | +2,570 | 0.01% | 1,757,353 |
| 2011-01-21 | 2011-01-19 | 108.310 | 14,780 | -1,446 | 0.01% | 1,600,819 |
| 2011-01-20 | 2011-01-18 | 104.575 | 16,226 | +4,284 | 0.01% | 1,696,834 |
| 2011-01-19 | 2011-01-17 | 102.633 | 11,942 | -1,874 | 0.01% | 1,225,642 |
| 2011-01-18 | 2011-01-14 | 102.782 | 13,816 | -214 | 0.01% | 1,420,040 |
| 2011-01-17 | 2011-01-13 | 99.346 | 14,030 | -268 | 0.01% | 1,393,828 |
| 2011-01-12 | 2011-01-10 | 94.715 | 14,298 | -1,713 | 0.01% | 1,354,236 |
| 2011-01-11 | 2011-01-07 | 93.371 | 16,011 | -536 | 0.01% | 1,494,955 |
| 2011-01-04 | 2010-12-31 | 94.267 | 16,547 | -161 | 0.01% | 1,559,834 |
| 2010-12-28 | 2010-12-22 | 82.465 | 16,708 | +536 | 0.01% | 1,377,823 |
| 2010-12-22 | 2010-12-20 | 88.291 | 16,172 | -6,265 | 0.01% | 1,427,845 |
| 2010-12-21 | 2010-12-17 | 92.474 | 22,437 | +374 | 0.02% | 2,074,843 |
| 2010-12-20 | 2010-12-16 | 90.383 | 22,063 | +804 | 0.02% | 1,994,113 |
| 2010-12-17 | 2010-12-15 | 95.462 | 21,259 | +535 | 0.02% | 2,029,427 |
| 2010-12-14 | 2010-12-10 | 93.968 | 20,724 | +6,962 | 0.02% | 1,947,395 |
| 2010-12-13 | 2010-12-09 | 96.508 | 13,762 | +1,392 | 0.01% | 1,328,140 |
| 2010-12-10 | 2010-12-08 | 102.747 | 12,370 | -536 | 0.01% | 1,270,985 |
| 2010-12-09 | 2010-12-07 | 104.407 | 12,906 | +10,732 | 0.01% | 1,347,477 |
| 2010-12-07 | 2010-12-03 | 95.656 | 2,174 | -212 | 0.00% | 207,957 |
| 2010-12-06 | 2010-12-02 | 94.751 | 2,386 | -10,234 | 0.00% | 226,076 |
| 2010-12-02 | 2010-11-30 | 94.902 | 12,620 | -159 | 0.01% | 1,197,660 |
| 2010-11-30 | 2010-11-26 | 91.130 | 12,779 | +266 | 0.01% | 1,164,548 |
| 2010-11-26 | 2010-11-24 | 89.923 | 12,513 | +371 | 0.01% | 1,125,204 |
| 2010-11-25 | 2010-11-23 | 96.411 | 12,142 | -796 | 0.01% | 1,170,617 |
| 2010-11-23 | 2010-11-19 | 89.772 | 12,938 | +11,135 | 0.01% | 1,161,470 |
| 2010-11-22 | 2010-11-18 | 89.621 | 1,803 | +265 | 0.00% | 161,587 |
| 2010-11-19 | 2010-11-17 | 90.225 | 1,538 | +425 | 0.00% | 138,765 |
| 2010-11-17 | 2010-11-15 | 101.842 | 1,113 | -5,409 | 0.00% | 113,350 |
| 2010-11-16 | 2010-11-12 | 104.709 | 6,522 | -5,832 | 0.01% | 682,911 |
| 2010-11-15 | 2010-11-11 | 106.067 | 12,354 | +1,166 | 0.01% | 1,310,348 |
| 2010-11-12 | 2010-11-10 | 108.782 | 11,188 | +265 | 0.01% | 1,217,058 |
| 2010-11-11 | 2010-11-09 | 102.747 | 10,923 | -106 | 0.01% | 1,122,310 |
| 2010-11-09 | 2010-11-05 | 94.147 | 11,029 | +265 | 0.01% | 1,038,352 |
| 2010-11-04 | 2010-11-02 | 89.018 | 10,764 | +265 | 0.01% | 958,185 |
| 2010-11-01 | 2010-10-28 | 79.814 | 10,499 | -1,325 | 0.01% | 837,968 |
| 2010-10-29 | 2010-10-27 | 79.211 | 11,824 | +530 | 0.01% | 936,586 |
| 2010-10-28 | 2010-10-26 | 79.361 | 11,294 | +1,326 | 0.01% | 896,308 |
| 2010-10-26 | 2010-10-22 | 79.211 | 9,968 | +5,249 | 0.01% | 789,571 |
| 2010-10-25 | 2010-10-21 | 76.193 | 4,719 | +530 | 0.00% | 359,555 |
| 2010-10-22 | 2010-10-20 | 76.797 | 4,189 | +530 | 0.00% | 321,701 |
| 2010-10-21 | 2010-10-19 | 78.004 | 3,659 | +1,750 | 0.00% | 285,415 |
| 2010-10-18 | 2010-10-14 | 74.684 | 1,909 | -1,378 | 0.00% | 142,572 |
| 2010-10-15 | 2010-10-13 | 76.193 | 3,287 | -849 | 0.00% | 250,446 |
| 2010-10-14 | 2010-10-12 | 71.139 | 4,136 | -318 | 0.00% | 294,229 |
| 2010-09-30 | 2010-09-28 | 71.289 | 4,454 | +2,651 | 0.00% | 317,523 |
| 2010-09-15 | 2010-09-13 | 72.421 | 1,803 | -10,604 | 0.00% | 130,575 |
| 2010-09-10 | 2010-09-08 | 70.535 | 12,407 | -478 | 0.01% | 875,129 |
| 2010-09-09 | 2010-09-07 | 72.421 | 12,885 | -477 | 0.01% | 933,146 |
| 2010-09-08 | 2010-09-06 | 69.479 | 13,362 | +636 | 0.01% | 928,378 |
| 2010-09-06 | 2010-09-02 | 66.009 | 12,726 | +11,347 | 0.01% | 840,028 |
| 2010-08-20 | 2010-08-18 | 69.253 | 1,379 | -1,272 | 0.00% | 95,499 |
| 2010-08-19 | 2010-08-17 | 69.932 | 2,651 | -159 | 0.00% | 185,389 |
| 2010-08-18 | 2010-08-16 | 69.026 | 2,810 | +954 | 0.00% | 193,964 |
| 2010-08-17 | 2010-08-13 | 67.593 | 1,856 | +477 | 0.00% | 125,453 |
| 2010-08-11 | 2010-08-09 | 66.009 | 1,379 | +478 | 0.00% | 91,026 |
| 2010-07-28 | 2010-07-26 | 58.668 | 901 | +26 | 0.00% | 52,860 |
| 2010-07-08 | 2010-07-06 | 59.678 | 875 | -824 | 0.00% | 52,218 |
| 2010-07-05 | 2010-06-30 | 59.056 | 1,699 | -772 | 0.00% | 100,337 |
| 2010-06-30 | 2010-06-28 | 56.570 | 2,471 | -566 | 0.00% | 139,784 |
| 2010-06-29 | 2010-06-25 | 58.513 | 3,037 | -1,287 | 0.00% | 177,703 |
| 2010-06-28 | 2010-06-24 | 58.590 | 4,324 | +824 | 0.00% | 253,344 |
| 2010-06-25 | 2010-06-23 | 57.347 | 3,500 | -1,802 | 0.00% | 200,714 |
| 2010-06-24 | 2010-06-22 | 59.834 | 5,302 | -721 | 0.00% | 317,237 |
| 2010-06-23 | 2010-06-21 | 60.222 | 6,023 | +1,287 | 0.00% | 362,718 |
| 2010-06-22 | 2010-06-18 | 57.658 | 4,736 | +1,287 | 0.00% | 273,067 |
| 2010-06-08 | 2010-06-04 | 56.570 | 3,449 | +1,287 | 0.00% | 195,110 |
| 2010-05-06 | 2010-05-04 | 57.347 | 2,162 | -257 | 0.00% | 123,984 |
| 2010-04-29 | 2010-04-27 | 52.840 | 2,419 | -3,913 | 0.00% | 127,820 |
| 2010-04-21 | 2010-04-19 | 49.266 | 6,332 | +567 | 0.01% | 311,949 |
| 2010-04-20 | 2010-04-16 | 49.499 | 5,765 | -1,802 | 0.00% | 285,360 |
| 2010-04-14 | 2010-04-12 | 49.732 | 7,567 | -6,640 | 0.01% | 376,320 |
| 2010-04-13 | 2010-04-09 | 52.063 | 14,207 | 0.01% | 739,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy