History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 144,735,004 | +0 | 3.73% | 642,623,418 |
| 2025-10-13 | 2025-10-09 | 4.320 | 144,735,004 | +0 | 3.73% | 625,255,217 |
| 2025-10-10 | 2025-10-08 | 4.240 | 144,735,004 | +0 | 3.73% | 613,676,417 |
| 2025-10-09 | 2025-10-06 | 4.240 | 144,735,004 | +0 | 3.73% | 613,676,417 |
| 2025-10-08 | 2025-10-03 | 4.380 | 144,735,004 | +0 | 3.73% | 633,939,318 |
| 2025-10-06 | 2025-10-02 | 4.340 | 144,735,004 | +0 | 3.73% | 628,149,917 |
| 2025-10-03 | 2025-09-30 | 4.310 | 144,735,004 | +710,800 | 3.73% | 623,807,867 |
| 2025-10-02 | 2025-09-29 | 4.290 | 144,024,204 | -1,761,200 | 3.71% | 617,863,835 |
| 2025-09-30 | 2025-09-26 | 4.190 | 145,785,404 | -1,496,800 | 3.76% | 610,840,843 |
| 2025-09-29 | 2025-09-25 | 4.310 | 147,282,204 | +330,400 | 3.80% | 634,786,299 |
| 2025-09-26 | 2025-09-24 | 4.300 | 146,951,804 | +426,800 | 3.79% | 631,892,757 |
| 2025-09-25 | 2025-09-23 | 4.340 | 146,525,004 | +45,600 | 3.78% | 635,918,517 |
| 2025-09-24 | 2025-09-22 | 4.470 | 146,479,404 | +272,800 | 3.78% | 654,762,936 |
| 2025-09-23 | 2025-09-19 | 4.550 | 146,206,604 | +107,200 | 3.77% | 665,240,048 |
| 2025-09-22 | 2025-09-18 | 4.570 | 146,099,404 | +182,800 | 3.77% | 667,674,276 |
| 2025-09-19 | 2025-09-17 | 4.640 | 145,916,604 | -966,000 | 3.76% | 677,053,043 |
| 2025-09-18 | 2025-09-16 | 4.570 | 146,882,604 | +544,000 | 3.79% | 671,253,500 |
| 2025-09-17 | 2025-09-15 | 4.610 | 146,338,604 | +42,800 | 3.77% | 674,620,964 |
| 2025-09-16 | 2025-09-12 | 4.650 | 146,295,804 | -1,035,200 | 3.77% | 680,275,489 |
| 2025-09-15 | 2025-09-11 | 4.760 | 147,331,004 | -818,400 | 3.80% | 701,295,579 |
| 2025-09-12 | 2025-09-10 | 4.810 | 148,149,404 | -2,188,400 | 3.82% | 712,598,633 |
| 2025-09-11 | 2025-09-09 | 4.860 | 150,337,804 | -1,495,600 | 3.88% | 730,641,727 |
| 2025-09-10 | 2025-09-08 | 4.930 | 151,833,404 | +1,254,800 | 3.92% | 748,538,682 |
| 2025-09-09 | 2025-09-05 | 4.780 | 150,578,604 | -305,600 | 3.88% | 719,765,727 |
| 2025-09-08 | 2025-09-04 | 4.670 | 150,884,204 | +99,200 | 3.89% | 704,629,233 |
| 2025-09-05 | 2025-09-03 | 4.600 | 150,785,004 | -153,200 | 3.89% | 693,611,018 |
| 2025-09-04 | 2025-09-02 | 4.630 | 150,938,204 | -749,600 | 3.89% | 698,843,885 |
| 2025-09-03 | 2025-09-01 | 4.610 | 151,687,804 | -381,200 | 3.91% | 699,280,776 |
| 2025-09-02 | 2025-08-29 | 4.720 | 152,069,004 | -703,600 | 3.92% | 717,765,699 |
| 2025-09-01 | 2025-08-28 | 4.590 | 152,772,604 | -6,242,000 | 3.94% | 701,226,252 |
| 2025-08-29 | 2025-08-27 | 4.670 | 159,014,604 | -162,400 | 4.10% | 742,598,201 |
| 2025-08-28 | 2025-08-26 | 4.720 | 159,177,004 | -8,800 | 4.10% | 751,315,459 |
| 2025-08-27 | 2025-08-25 | 4.730 | 159,185,804 | -510,000 | 4.10% | 752,948,853 |
| 2025-08-26 | 2025-08-22 | 4.830 | 159,695,804 | -329,600 | 4.12% | 771,330,733 |
| 2025-08-25 | 2025-08-21 | 4.840 | 160,025,404 | -696,800 | 4.13% | 774,522,955 |
| 2025-08-22 | 2025-08-20 | 4.920 | 160,722,204 | +183,200 | 4.14% | 790,753,244 |
| 2025-08-21 | 2025-08-19 | 4.830 | 160,539,004 | +3,624,800 | 4.14% | 775,403,389 |
| 2025-08-20 | 2025-08-18 | 4.740 | 156,914,204 | -182,000 | 4.05% | 743,773,327 |
| 2025-08-19 | 2025-08-15 | 4.760 | 157,096,204 | +878,000 | 4.05% | 747,777,931 |
| 2025-08-18 | 2025-08-14 | 4.660 | 156,218,204 | +915,600 | 4.03% | 727,976,831 |
| 2025-08-15 | 2025-08-13 | 4.570 | 155,302,604 | -2,368,400 | 4.00% | 709,732,900 |
| 2025-08-14 | 2025-08-12 | 4.560 | 157,671,004 | -2,250,800 | 4.07% | 718,979,778 |
| 2025-08-13 | 2025-08-11 | 4.600 | 159,921,804 | -121,962 | 4.12% | 735,640,298 |
| 2025-08-12 | 2025-08-08 | 4.450 | 160,043,766 | -255,787 | 4.13% | 712,194,759 |
| 2025-08-11 | 2025-08-07 | 4.500 | 160,299,553 | -85,600 | 4.13% | 721,347,988 |
| 2025-08-08 | 2025-08-06 | 4.440 | 160,385,153 | -483,600 | 4.14% | 712,110,079 |
| 2025-08-07 | 2025-08-05 | 4.450 | 160,868,753 | -652,400 | 4.15% | 715,865,951 |
| 2025-08-06 | 2025-08-04 | 4.420 | 161,521,153 | -1,183,200 | 4.16% | 713,923,496 |
| 2025-08-05 | 2025-08-01 | 4.380 | 162,704,353 | -345,200 | 4.20% | 712,645,066 |
| 2025-08-04 | 2025-07-31 | 4.430 | 163,049,553 | -1,759,600 | 4.20% | 722,309,520 |
| 2025-08-01 | 2025-07-30 | 4.660 | 164,809,153 | +1,262,400 | 4.25% | 768,010,653 |
| 2025-07-31 | 2025-07-29 | 4.610 | 163,546,753 | -690,000 | 4.22% | 753,950,531 |
| 2025-07-30 | 2025-07-28 | 4.630 | 164,236,753 | +1,082,800 | 4.23% | 760,416,166 |
| 2025-07-29 | 2025-07-25 | 4.590 | 163,153,953 | +746,400 | 4.21% | 748,876,644 |
| 2025-07-28 | 2025-07-24 | 4.690 | 162,407,553 | +1,181,600 | 4.19% | 761,691,424 |
| 2025-07-25 | 2025-07-23 | 4.600 | 161,225,953 | -523,600 | 4.16% | 741,639,384 |
| 2025-07-24 | 2025-07-22 | 4.570 | 161,749,553 | -1,217,200 | 4.17% | 739,195,457 |
| 2025-07-23 | 2025-07-21 | 4.580 | 162,966,753 | -962,800 | 4.20% | 746,387,729 |
| 2025-07-22 | 2025-07-18 | 4.500 | 163,929,553 | -4,440,800 | 4.23% | 737,682,988 |
| 2025-07-21 | 2025-07-17 | 4.430 | 168,370,353 | -8,878,400 | 4.34% | 745,880,664 |
| 2025-07-18 | 2025-07-16 | 4.490 | 177,248,753 | -1,973,200 | 4.57% | 795,846,901 |
| 2025-07-17 | 2025-07-15 | 4.450 | 179,221,953 | -1,721,600 | 4.62% | 797,537,691 |
| 2025-07-16 | 2025-07-14 | 4.440 | 180,943,553 | +240,000 | 4.67% | 803,389,375 |
| 2025-07-15 | 2025-07-11 | 4.430 | 180,703,553 | -176,400 | 4.66% | 800,516,740 |
| 2025-07-14 | 2025-07-10 | 4.400 | 180,879,953 | -151,200 | 4.66% | 795,871,793 |
| 2025-07-11 | 2025-07-09 | 4.340 | 181,031,153 | -1,399,600 | 4.67% | 785,675,204 |
| 2025-07-10 | 2025-07-08 | 4.320 | 182,430,753 | -490,400 | 4.70% | 788,100,853 |
| 2025-07-09 | 2025-07-07 | 4.340 | 182,921,153 | -2,170,800 | 4.72% | 793,877,804 |
| 2025-07-08 | 2025-07-04 | 4.320 | 185,091,953 | -326,800 | 4.77% | 799,597,237 |
| 2025-07-07 | 2025-07-03 | 4.483 | 185,418,753 | +64,800 | 4.78% | 831,305,738 |
| 2025-07-04 | 2025-07-02 | 4.483 | 185,353,953 | +4,395,856 | 4.78% | 831,015,213 |
| 2025-07-03 | 2025-06-30 | 4.432 | 180,958,097 | +169,600 | 4.80% | 802,002,872 |
| 2025-07-02 | 2025-06-27 | 4.463 | 180,788,497 | +886,121 | 4.79% | 806,828,362 |
| 2025-06-30 | 2025-06-26 | 4.422 | 179,902,376 | +1,075,948 | 4.77% | 795,473,997 |
| 2025-06-27 | 2025-06-25 | 4.350 | 178,826,428 | +357,872 | 4.74% | 777,844,351 |
| 2025-06-26 | 2025-06-24 | 4.319 | 178,468,556 | -1,439,266 | 4.73% | 770,782,122 |
| 2025-06-25 | 2025-06-23 | 4.267 | 179,907,822 | -381,600 | 4.77% | 767,748,144 |
| 2025-06-24 | 2025-06-20 | 4.165 | 180,289,422 | -125,644 | 4.78% | 750,837,409 |
| 2025-06-23 | 2025-06-19 | 4.175 | 180,415,066 | +429,835 | 4.78% | 753,215,880 |
| 2025-06-20 | 2025-06-18 | 4.267 | 179,985,231 | -407,274 | 4.77% | 768,078,483 |
| 2025-06-19 | 2025-06-17 | 4.288 | 180,392,505 | -187,104 | 4.78% | 773,526,465 |
| 2025-06-18 | 2025-06-16 | 4.267 | 180,579,609 | -804,044 | 4.79% | 770,614,964 |
| 2025-06-17 | 2025-06-13 | 4.195 | 181,383,653 | +686,957 | 4.81% | 760,989,983 |
| 2025-06-16 | 2025-06-12 | 4.226 | 180,696,696 | +2,168,624 | 4.79% | 763,682,197 |
| 2025-06-13 | 2025-06-11 | 4.298 | 178,528,072 | +693,571 | 4.73% | 767,367,549 |
| 2025-06-12 | 2025-06-10 | 4.329 | 177,834,501 | -2,078,767 | 4.72% | 769,872,398 |
| 2025-06-11 | 2025-06-09 | 4.288 | 179,913,268 | -2,117,277 | 4.77% | 771,471,488 |
| 2025-06-10 | 2025-06-06 | 4.216 | 182,030,545 | -4,028,000 | 4.83% | 767,447,647 |
| 2025-06-09 | 2025-06-05 | 4.278 | 186,058,545 | -236,896 | 4.93% | 795,909,308 |
| 2025-06-06 | 2025-06-04 | 4.237 | 186,295,441 | -4,752,300 | 4.94% | 789,259,968 |
| 2025-06-05 | 2025-06-03 | 4.278 | 191,047,741 | -271,127 | 5.07% | 817,251,771 |
| 2025-06-03 | 2025-05-30 | 4.278 | 191,318,868 | +164,932 | 5.07% | 818,411,580 |
| 2025-06-02 | 2025-05-29 | 4.350 | 191,153,936 | -1,387,141 | 5.07% | 831,465,521 |
| 2025-05-30 | 2025-05-28 | 4.329 | 192,541,077 | -1,028,881 | 5.11% | 833,539,385 |
| 2025-05-29 | 2025-05-27 | 4.298 | 193,569,958 | -1,642,708 | 5.13% | 832,022,116 |
| 2025-05-28 | 2025-05-26 | 4.267 | 195,212,666 | +982,591 | 5.18% | 833,060,844 |
| 2025-05-27 | 2025-05-23 | 4.319 | 194,230,075 | +1,003,596 | 5.15% | 838,854,041 |
| 2025-05-26 | 2025-05-22 | 4.216 | 193,226,479 | -165,710 | 5.12% | 814,650,127 |
| 2025-05-23 | 2025-05-21 | 4.298 | 193,392,189 | +484,293 | 5.13% | 831,258,011 |
| 2025-05-22 | 2025-05-20 | 4.370 | 192,907,896 | -3,979,376 | 5.12% | 843,062,102 |
| 2025-05-21 | 2025-05-19 | 4.298 | 196,887,272 | -907,126 | 5.22% | 846,280,933 |
| 2025-05-20 | 2025-05-16 | 4.360 | 197,794,398 | -4,667,501 | 5.24% | 862,383,575 |
| 2025-05-19 | 2025-05-15 | 4.494 | 202,461,899 | -1,694,055 | 5.37% | 909,798,833 |
| 2025-05-16 | 2025-05-14 | 4.597 | 204,155,954 | -2,827,964 | 5.41% | 938,404,769 |
| 2025-05-15 | 2025-05-13 | 4.607 | 206,983,918 | -1,823,978 | 5.49% | 953,531,951 |
| 2025-05-14 | 2025-05-12 | 4.607 | 208,807,896 | -2,792,565 | 5.54% | 961,934,639 |
| 2025-05-13 | 2025-05-09 | 4.535 | 211,600,461 | -1,138,576 | 5.61% | 959,568,166 |
| 2025-05-12 | 2025-05-08 | 4.483 | 212,739,037 | -1,396,866 | 5.64% | 953,793,396 |
| 2025-05-09 | 2025-05-07 | 4.442 | 214,135,903 | -1,769,130 | 5.68% | 951,248,245 |
| 2025-05-08 | 2025-05-06 | 4.288 | 215,905,033 | -6,246,237 | 5.72% | 925,804,855 |
| 2025-05-06 | 2025-04-30 | 4.237 | 222,151,270 | -2,100,161 | 5.89% | 941,166,909 |
| 2025-05-02 | 2025-04-29 | 4.298 | 224,251,431 | -2,016,918 | 5.95% | 963,900,349 |
| 2025-04-30 | 2025-04-28 | 4.123 | 226,268,349 | -539,530 | 6.00% | 933,015,402 |
| 2025-04-29 | 2025-04-25 | 4.052 | 226,807,879 | -200,330 | 6.01% | 918,914,261 |
| 2025-04-28 | 2025-04-24 | 4.010 | 227,008,209 | -530,973 | 6.02% | 910,388,582 |
| 2025-04-25 | 2025-04-23 | 4.021 | 227,539,182 | +687,736 | 6.03% | 914,857,773 |
| 2025-04-24 | 2025-04-22 | 3.959 | 226,851,446 | -1,372,749 | 6.02% | 898,096,314 |
| 2025-04-23 | 2025-04-17 | 3.918 | 228,224,195 | -1,699,343 | 6.05% | 894,143,641 |
| 2025-04-22 | 2025-04-16 | 3.764 | 229,923,538 | +2,342,114 | 6.10% | 865,336,757 |
| 2025-04-17 | 2025-04-15 | 3.980 | 227,581,424 | +380,044 | 6.03% | 905,666,718 |
| 2025-04-16 | 2025-04-14 | 3.969 | 227,201,380 | -355,927 | 6.02% | 901,818,006 |
| 2025-04-15 | 2025-04-11 | 3.938 | 227,557,307 | +3,153,938 | 6.03% | 896,210,839 |
| 2025-04-14 | 2025-04-10 | 3.877 | 224,403,369 | -4,758,136 | 5.95% | 869,944,117 |
| 2025-04-11 | 2025-04-09 | 3.702 | 229,161,505 | +2,431,193 | 6.08% | 848,329,949 |
| 2025-04-10 | 2025-04-08 | 3.692 | 226,730,312 | -334,143 | 6.01% | 836,998,475 |
| 2025-04-09 | 2025-04-07 | 3.681 | 227,064,455 | +4,359,031 | 6.02% | 835,897,091 |
| 2025-04-08 | 2025-04-03 | 4.401 | 222,705,424 | -2,213,358 | 5.91% | 980,155,985 |
| 2025-04-07 | 2025-04-02 | 4.699 | 224,918,782 | +334,921 | 5.96% | 1,056,969,744 |
| 2025-04-03 | 2025-04-01 | 4.740 | 224,583,861 | -2,976,169 | 5.96% | 1,064,633,437 |
| 2025-04-02 | 2025-03-31 | 4.617 | 227,560,030 | +1,736,066 | 6.03% | 1,050,661,833 |
| 2025-04-01 | 2025-03-28 | 4.761 | 225,823,964 | +1,848,096 | 5.99% | 1,075,156,414 |
| 2025-03-31 | 2025-03-27 | 4.823 | 223,975,868 | +548,477 | 5.94% | 1,080,176,448 |
| 2025-03-28 | 2025-03-26 | 4.802 | 223,427,391 | +140,814 | 5.92% | 1,072,936,272 |
| 2025-03-27 | 2025-03-25 | 4.730 | 223,286,577 | -67,295 | 5.92% | 1,056,187,639 |
| 2025-03-26 | 2025-03-24 | 4.792 | 223,353,872 | -1,556 | 5.92% | 1,070,286,469 |
| 2025-03-25 | 2025-03-21 | 4.782 | 223,355,428 | +14,393 | 5.92% | 1,067,997,157 |
| 2025-03-24 | 2025-03-20 | 4.905 | 223,341,035 | -325,975 | 5.92% | 1,095,487,777 |
| 2025-03-21 | 2025-03-19 | 5.018 | 223,667,010 | -5,385,967 | 5.93% | 1,122,386,377 |
| 2025-03-20 | 2025-03-18 | 5.213 | 229,052,977 | -1,938,341 | 6.07% | 1,194,165,535 |
| 2025-03-19 | 2025-03-17 | 5.080 | 230,991,318 | -1,835,648 | 6.12% | 1,173,392,312 |
| 2025-03-18 | 2025-03-14 | 4.977 | 232,826,966 | -1,431,097 | 6.17% | 1,158,775,417 |
| 2025-03-17 | 2025-03-13 | 4.730 | 234,258,063 | +1,184,477 | 6.21% | 1,108,084,838 |
| 2025-03-14 | 2025-03-12 | 4.812 | 233,073,586 | -211,611 | 6.18% | 1,121,655,639 |
| 2025-03-13 | 2025-03-11 | 4.823 | 233,285,197 | -6,738,877 | 6.19% | 1,125,072,883 |
| 2025-03-12 | 2025-03-10 | 4.915 | 240,024,074 | -1,573,857 | 6.36% | 1,179,786,255 |
| 2025-03-11 | 2025-03-07 | 4.946 | 241,597,931 | +1,208,984 | 6.41% | 1,194,975,276 |
| 2025-03-10 | 2025-03-06 | 4.843 | 240,388,947 | -4,258,283 | 6.37% | 1,164,276,241 |
| 2025-03-07 | 2025-03-05 | 4.720 | 244,647,230 | -44,345 | 6.49% | 1,154,711,846 |
| 2025-03-06 | 2025-03-04 | 4.802 | 244,691,575 | +2,955,553 | 6.49% | 1,175,050,495 |
| 2025-03-05 | 2025-03-03 | 4.812 | 241,736,022 | -653,894 | 6.41% | 1,163,343,203 |
| 2025-03-04 | 2025-02-28 | 4.771 | 242,389,916 | +1,874,547 | 6.43% | 1,156,520,037 |
| 2025-03-03 | 2025-02-27 | 5.070 | 240,515,369 | -3,661,960 | 6.38% | 1,219,299,470 |
| 2025-02-28 | 2025-02-26 | 4.730 | 244,177,329 | +82,466 | 6.47% | 1,155,004,837 |
| 2025-02-27 | 2025-02-25 | 4.648 | 244,094,863 | +5,020,316 | 6.47% | 1,134,534,501 |
| 2025-02-26 | 2025-02-24 | 4.761 | 239,074,547 | +2,036,574 | 6.34% | 1,138,242,940 |
| 2025-02-25 | 2025-02-21 | 4.658 | 237,037,973 | +4,899,728 | 6.29% | 1,104,172,075 |
| 2025-02-24 | 2025-02-20 | 4.720 | 232,138,245 | +3,386,943 | 6.16% | 1,095,670,617 |
| 2025-02-21 | 2025-02-19 | 4.699 | 228,751,302 | -1,273,945 | 6.07% | 1,074,980,057 |
| 2025-02-20 | 2025-02-18 | 4.668 | 230,025,247 | -68,851 | 6.10% | 1,073,870,696 |
| 2025-02-19 | 2025-02-17 | 4.751 | 230,094,098 | -1,178,253 | 6.10% | 1,093,120,621 |
| 2025-02-18 | 2025-02-14 | 4.843 | 231,272,351 | +3,785,659 | 6.13% | 1,120,121,814 |
| 2025-02-17 | 2025-02-13 | 4.453 | 227,486,692 | +12,457,820 | 6.03% | 1,012,895,227 |
| 2025-02-14 | 2025-02-12 | 4.442 | 215,028,872 | +2,310,216 | 5.70% | 955,215,050 |
| 2025-02-13 | 2025-02-11 | 4.463 | 212,718,656 | +3,100,646 | 5.64% | 949,327,240 |
| 2025-02-12 | 2025-02-10 | 4.483 | 209,618,010 | -6,553,717 | 5.56% | 939,800,595 |
| 2025-02-11 | 2025-02-07 | 4.463 | 216,171,727 | +7,620,330 | 5.73% | 964,737,709 |
| 2025-02-10 | 2025-02-06 | 4.792 | 208,551,397 | -677,622 | 5.53% | 999,354,685 |
| 2025-02-07 | 2025-02-05 | 4.710 | 209,229,019 | +729,747 | 5.55% | 985,389,725 |
| 2025-02-04 | 2025-01-28 | 4.854 | 208,499,272 | +662,840 | 5.53% | 1,011,968,919 |
| 2025-02-03 | 2025-01-24 | 4.915 | 207,836,432 | +1,298,841 | 5.51% | 1,021,574,885 |
| 2025-01-27 | 2025-01-23 | 4.874 | 206,537,591 | +319,361 | 5.48% | 1,006,695,394 |
| 2025-01-24 | 2025-01-22 | 4.895 | 206,218,230 | +171,934 | 5.47% | 1,009,379,872 |
| 2025-01-23 | 2025-01-21 | 4.946 | 206,046,296 | +126,811 | 5.46% | 1,019,132,194 |
| 2025-01-22 | 2025-01-20 | 4.884 | 205,919,485 | +1,333,849 | 5.46% | 1,005,800,126 |
| 2025-01-21 | 2025-01-17 | 4.792 | 204,585,636 | +47,068 | 5.42% | 980,351,207 |
| 2025-01-20 | 2025-01-16 | 4.730 | 204,538,568 | +311,582 | 5.42% | 967,506,019 |
| 2025-01-17 | 2025-01-15 | 4.720 | 204,226,986 | +32,675 | 5.42% | 963,932,107 |
| 2025-01-16 | 2025-01-14 | 4.884 | 204,194,311 | +2,489,931 | 5.41% | 997,373,628 |
| 2025-01-15 | 2025-01-13 | 4.525 | 201,704,380 | +159,486 | 5.35% | 912,617,176 |
| 2025-01-14 | 2025-01-10 | 4.576 | 201,544,894 | +887,677 | 5.34% | 922,258,027 |
| 2025-01-13 | 2025-01-09 | 4.720 | 200,657,217 | +928,132 | 5.32% | 947,083,134 |
| 2025-01-10 | 2025-01-08 | 4.658 | 199,729,085 | +1,629,872 | 5.30% | 930,379,531 |
| 2025-01-09 | 2025-01-07 | 4.617 | 198,099,213 | -1,944,566 | 5.25% | 914,639,017 |
| 2025-01-08 | 2025-01-06 | 4.638 | 200,043,779 | -2,833,020 | 5.30% | 927,731,333 |
| 2025-01-07 | 2025-01-03 | 4.782 | 202,876,799 | -755,031 | 5.38% | 970,076,468 |
| 2025-01-06 | 2025-01-02 | 4.751 | 203,631,830 | +408,051 | 5.40% | 967,404,877 |
| 2025-01-03 | 2024-12-31 | 4.946 | 203,223,779 | +2,568,896 | 5.39% | 1,005,171,652 |
| 2025-01-02 | 2024-12-27 | 4.812 | 200,654,883 | +2,466,202 | 5.32% | 965,642,160 |
| 2024-12-30 | 2024-12-24 | 4.812 | 198,188,681 | -394,826 | 5.26% | 953,773,679 |
| 2024-12-27 | 2024-12-20 | 4.792 | 198,583,507 | +2,339,002 | 5.27% | 951,589,684 |
| 2024-12-23 | 2024-12-19 | 4.864 | 196,244,505 | +1,224,932 | 5.20% | 954,507,353 |
| 2024-12-20 | 2024-12-18 | 4.998 | 195,019,573 | +1,935,618 | 5.17% | 974,619,515 |
| 2024-12-19 | 2024-12-17 | 4.998 | 193,083,955 | -2,353,783 | 5.12% | 964,946,173 |
| 2024-12-18 | 2024-12-16 | 5.049 | 195,437,738 | +2,097,827 | 5.18% | 986,757,764 |
| 2024-12-17 | 2024-12-13 | 5.111 | 193,339,911 | +6,402,011 | 5.13% | 988,094,623 |
| 2024-12-16 | 2024-12-12 | 5.131 | 186,937,900 | +1,554,408 | 4.96% | 959,220,690 |
| 2024-12-13 | 2024-12-11 | 5.049 | 185,383,492 | +970,143 | 4.92% | 935,994,256 |
| 2024-12-12 | 2024-12-10 | 5.008 | 184,413,349 | +650,392 | 4.89% | 923,510,736 |
| 2024-12-11 | 2024-12-09 | 5.383 | 183,762,957 | +1,096,177 | 4.87% | 989,143,061 |
| 2024-12-10 | 2024-12-06 | 5.277 | 182,666,780 | +7,861,831 | 4.84% | 963,887,485 |
| 2024-12-09 | 2024-12-05 | 5.086 | 174,804,949 | +1,079,286 | 4.78% | 889,062,694 |
| 2024-12-06 | 2024-12-04 | 5.097 | 173,725,663 | +1,110,619 | 4.75% | 885,414,194 |
| 2024-12-05 | 2024-12-03 | 5.224 | 172,615,044 | +760,295 | 4.72% | 901,701,907 |
| 2024-12-04 | 2024-12-02 | 5.203 | 171,854,749 | +369,200 | 4.70% | 894,088,390 |
| 2024-12-03 | 2024-11-29 | 5.139 | 171,485,549 | -1,860,722 | 4.69% | 881,265,345 |
| 2024-12-02 | 2024-11-28 | 4.916 | 173,346,271 | +678,754 | 4.74% | 852,255,691 |
| 2024-11-29 | 2024-11-27 | 5.033 | 172,667,517 | -1,090,234 | 4.72% | 869,043,827 |
| 2024-11-28 | 2024-11-26 | 4.789 | 173,757,751 | -3,790,149 | 4.75% | 832,185,314 |
| 2024-11-27 | 2024-11-25 | 4.800 | 177,547,900 | +880,719 | 4.85% | 852,218,912 |
| 2024-11-26 | 2024-11-22 | 4.927 | 176,667,181 | +2,270,314 | 4.83% | 870,454,867 |
| 2024-11-25 | 2024-11-21 | 5.033 | 174,396,867 | -80,786 | 4.77% | 877,747,728 |
| 2024-11-22 | 2024-11-20 | 5.118 | 174,477,653 | +1,229,156 | 4.77% | 892,944,295 |
| 2024-11-21 | 2024-11-19 | 5.022 | 173,248,497 | -1,358,640 | 4.73% | 870,132,205 |
| 2024-11-20 | 2024-11-18 | 5.012 | 174,607,137 | -1,709,719 | 4.77% | 875,105,791 |
| 2024-11-19 | 2024-11-15 | 5.107 | 176,316,856 | -2,914,338 | 4.82% | 900,488,762 |
| 2024-11-18 | 2024-11-14 | 5.213 | 179,231,194 | -1,653,471 | 4.90% | 934,364,063 |
| 2024-11-15 | 2024-11-13 | 5.436 | 180,884,665 | -1,778,048 | 4.94% | 983,233,214 |
| 2024-11-14 | 2024-11-12 | 5.563 | 182,662,713 | -506,234 | 4.99% | 1,016,123,821 |
| 2024-11-13 | 2024-11-11 | 5.701 | 183,168,947 | -478,677 | 5.01% | 1,044,170,814 |
| 2024-11-12 | 2024-11-08 | 5.828 | 183,647,624 | -1,077,021 | 5.02% | 1,070,250,475 |
| 2024-11-11 | 2024-11-07 | 6.050 | 184,724,645 | +155,154 | 5.05% | 1,117,630,833 |
| 2024-11-08 | 2024-11-06 | 6.018 | 184,569,491 | +1,420,174 | 5.04% | 1,110,825,078 |
| 2024-11-07 | 2024-11-05 | 6.283 | 183,149,317 | -229,146 | 5.00% | 1,150,793,559 |
| 2024-11-06 | 2024-11-04 | 6.177 | 183,378,463 | -1,892,809 | 5.01% | 1,132,802,787 |
| 2024-11-05 | 2024-11-01 | 6.029 | 185,271,272 | +45,678 | 5.06% | 1,117,011,837 |
| 2024-11-04 | 2024-10-31 | 5.976 | 185,225,594 | +60,401 | 5.06% | 1,106,923,292 |
| 2024-11-01 | 2024-10-30 | 6.040 | 185,165,193 | +493,399 | 5.06% | 1,118,334,270 |
| 2024-10-31 | 2024-10-29 | 6.177 | 184,671,794 | -7,928 | 5.05% | 1,140,792,215 |
| 2024-10-30 | 2024-10-28 | 6.262 | 184,679,722 | +622,506 | 5.05% | 1,156,495,957 |
| 2024-10-29 | 2024-10-25 | 6.220 | 184,057,216 | +2,292,964 | 5.03% | 1,144,796,718 |
| 2024-10-28 | 2024-10-24 | 5.965 | 181,764,252 | +1,369,588 | 4.97% | 1,084,312,075 |
| 2024-10-25 | 2024-10-23 | 6.199 | 180,394,664 | -337,489 | 4.93% | 1,118,193,540 |
| 2024-10-24 | 2024-10-22 | 6.061 | 180,732,153 | +1,901,492 | 4.94% | 1,095,390,264 |
| 2024-10-23 | 2024-10-21 | 5.828 | 178,830,661 | +4,152,931 | 4.89% | 1,042,178,470 |
| 2024-10-22 | 2024-10-18 | 5.669 | 174,677,730 | +1,104,956 | 4.77% | 990,213,282 |
| 2024-10-21 | 2024-10-17 | 5.467 | 173,572,774 | +2,559,861 | 4.74% | 949,005,505 |
| 2024-10-18 | 2024-10-16 | 5.690 | 171,012,913 | +1,954,720 | 4.67% | 973,062,231 |
| 2024-10-17 | 2024-10-15 | 5.467 | 169,058,193 | +1,207,638 | 4.62% | 924,322,128 |
| 2024-10-16 | 2024-10-14 | 5.743 | 167,850,555 | -2,110,252 | 4.59% | 963,961,067 |
| 2024-10-15 | 2024-10-10 | 5.902 | 169,960,807 | +1,111,374 | 4.64% | 1,003,093,475 |
| 2024-10-14 | 2024-10-09 | 5.828 | 168,849,433 | -2,303,157 | 4.61% | 984,010,475 |
| 2024-10-10 | 2024-10-08 | 6.040 | 171,152,590 | -5,973,259 | 4.68% | 1,033,702,953 |
| 2024-10-03 | 2024-09-30 | 6.845 | 177,125,849 | -7,320,174 | 4.84% | 1,212,416,641 |
| 2024-10-02 | 2024-09-27 | 6.209 | 184,446,023 | -8,579,931 | 5.04% | 1,145,260,645 |
| 2024-09-30 | 2024-09-26 | 5.902 | 193,025,954 | -1,601,375 | 5.27% | 1,139,221,909 |
| 2024-09-27 | 2024-09-25 | 5.351 | 194,627,329 | -2,066,085 | 5.32% | 1,041,436,096 |
| 2024-09-26 | 2024-09-24 | 5.446 | 196,693,414 | +3,234,853 | 5.37% | 1,071,248,836 |
| 2024-09-25 | 2024-09-23 | 4.948 | 193,458,561 | -1,046,066 | 5.29% | 957,287,216 |
| 2024-09-24 | 2024-09-20 | 4.652 | 194,504,627 | -1,588,083 | 5.31% | 904,756,856 |
| 2024-09-23 | 2024-09-19 | 4.620 | 196,092,710 | +1,315,813 | 5.36% | 905,910,646 |
| 2024-09-17 | 2024-09-13 | 4.429 | 194,776,897 | -1,140,820 | 5.32% | 862,682,822 |
| 2024-09-16 | 2024-09-12 | 4.429 | 195,917,717 | -927,152 | 5.35% | 867,735,607 |
| 2024-09-13 | 2024-09-11 | 4.450 | 196,844,869 | +1,248,409 | 5.38% | 876,013,532 |
| 2024-09-12 | 2024-09-10 | 4.397 | 195,596,460 | +935,080 | 5.34% | 860,095,178 |
| 2024-09-11 | 2024-09-09 | 4.556 | 194,661,380 | +936,212 | 5.32% | 886,922,514 |
| 2024-09-10 | 2024-09-05 | 4.800 | 193,725,168 | +161,572 | 5.29% | 929,868,795 |
| 2024-09-09 | 2024-09-04 | 4.768 | 193,563,596 | +533,037 | 5.29% | 922,940,324 |
| 2024-09-05 | 2024-09-03 | 4.842 | 193,030,559 | +658,746 | 5.27% | 934,716,037 |
| 2024-09-04 | 2024-09-02 | 4.694 | 192,371,813 | +215,178 | 5.26% | 902,989,270 |
| 2024-09-03 | 2024-08-30 | 4.906 | 192,156,635 | +474,146 | 5.25% | 942,700,639 |
| 2024-09-02 | 2024-08-29 | 4.620 | 191,682,489 | +669,693 | 5.24% | 885,536,272 |
| 2024-08-30 | 2024-08-28 | 4.556 | 191,012,796 | +1,719,535 | 5.22% | 870,298,716 |
| 2024-08-29 | 2024-08-27 | 4.736 | 189,293,261 | +61,533 | 5.17% | 896,561,534 |
| 2024-08-28 | 2024-08-26 | 4.768 | 189,231,728 | -496,041 | 5.17% | 902,285,327 |
| 2024-08-27 | 2024-08-23 | 4.683 | 189,727,769 | +321,634 | 5.18% | 888,567,849 |
| 2024-08-26 | 2024-08-22 | 4.789 | 189,406,135 | -33,975 | 5.18% | 907,130,778 |
| 2024-08-23 | 2024-08-21 | 4.864 | 189,440,110 | -794,648 | 5.18% | 921,344,502 |
| 2024-08-22 | 2024-08-20 | 4.832 | 190,234,758 | -35,108 | 5.20% | 919,162,163 |
| 2024-08-21 | 2024-08-19 | 4.980 | 190,269,866 | -937,345 | 5.20% | 947,556,895 |
| 2024-08-20 | 2024-08-16 | 4.916 | 191,207,211 | -114,761 | 5.22% | 940,068,873 |
| 2024-08-19 | 2024-08-15 | 4.821 | 191,321,972 | +862,598 | 5.23% | 922,388,057 |
| 2024-08-16 | 2024-08-14 | 4.789 | 190,459,374 | +400,911 | 5.20% | 912,175,100 |
| 2024-08-15 | 2024-08-13 | 4.885 | 190,058,463 | -358,252 | 5.19% | 928,379,547 |
| 2024-08-14 | 2024-08-12 | 4.916 | 190,416,715 | +406,572 | 5.20% | 936,182,406 |
| 2024-08-13 | 2024-08-09 | 4.948 | 190,010,143 | +1,476,799 | 5.19% | 940,223,477 |
| 2024-08-12 | 2024-08-08 | 4.969 | 188,533,344 | +2,716,525 | 5.15% | 936,911,218 |
| 2024-08-09 | 2024-08-07 | 4.832 | 185,816,819 | -337,111 | 5.08% | 897,815,894 |
| 2024-08-08 | 2024-08-06 | 4.726 | 186,153,930 | +968,677 | 5.09% | 879,720,057 |
| 2024-08-07 | 2024-08-05 | 4.864 | 185,185,253 | -1,021,906 | 5.06% | 900,650,948 |
| 2024-08-06 | 2024-08-02 | 4.789 | 186,207,159 | +825,226 | 5.09% | 891,809,788 |
| 2024-08-05 | 2024-08-01 | 4.842 | 185,381,933 | -226,880 | 5.07% | 897,678,931 |
| 2024-08-02 | 2024-07-31 | 4.895 | 185,608,813 | -291,434 | 5.07% | 908,611,009 |
| 2024-08-01 | 2024-07-30 | 4.683 | 185,900,247 | +1,284,649 | 5.08% | 870,642,096 |
| 2024-07-31 | 2024-07-29 | 4.789 | 184,615,598 | -975,850 | 5.04% | 884,187,258 |
| 2024-07-30 | 2024-07-26 | 4.683 | 185,591,448 | +2,844,877 | 5.07% | 869,195,872 |
| 2024-07-29 | 2024-07-25 | 4.726 | 182,746,571 | +143,829 | 4.99% | 863,617,673 |
| 2024-07-26 | 2024-07-24 | 4.768 | 182,602,742 | -658,369 | 4.99% | 870,677,325 |
| 2024-07-25 | 2024-07-23 | 4.959 | 183,261,111 | +767,468 | 5.01% | 908,769,188 |
| 2024-07-24 | 2024-07-22 | 5.033 | 182,493,643 | +2,169,143 | 4.99% | 918,499,187 |
| 2024-07-23 | 2024-07-19 | 4.885 | 180,324,500 | +2,989,083 | 4.93% | 880,832,008 |
| 2024-07-22 | 2024-07-18 | 5.075 | 177,335,417 | +1,637,617 | 4.85% | 900,053,696 |
| 2024-07-19 | 2024-07-17 | 5.033 | 175,697,800 | -175,163 | 4.80% | 884,295,386 |
| 2024-07-18 | 2024-07-16 | 5.097 | 175,872,963 | +1,448,487 | 4.81% | 896,358,172 |
| 2024-07-17 | 2024-07-15 | 5.171 | 174,424,476 | +1,354,487 | 4.77% | 901,913,058 |
| 2024-07-16 | 2024-07-12 | 5.118 | 173,069,989 | -434,886 | 4.73% | 885,740,132 |
| 2024-07-15 | 2024-07-11 | 5.012 | 173,504,875 | +333,337 | 4.74% | 869,581,413 |
| 2024-07-12 | 2024-07-10 | 4.906 | 173,171,538 | +1,600,243 | 4.73% | 849,561,711 |
| 2024-07-11 | 2024-07-09 | 4.948 | 171,571,295 | -1,184,987 | 4.69% | 848,982,886 |
| 2024-07-10 | 2024-07-08 | 5.044 | 172,756,282 | -1,243,124 | 4.72% | 871,321,092 |
| 2024-07-09 | 2024-07-05 | 5.203 | 173,999,406 | +380,147 | 4.75% | 905,246,144 |
| 2024-07-08 | 2024-07-04 | 5.351 | 173,619,259 | +822,206 | 4.74% | 929,023,505 |
| 2024-07-05 | 2024-07-03 | 5.758 | 172,797,053 | +431,866 | 4.72% | 995,002,649 |
| 2024-07-04 | 2024-07-02 | 5.715 | 172,365,187 | +4,474,390 | 4.71% | 984,996,812 |
| 2024-07-03 | 2024-06-28 | 5.845 | 167,890,797 | +222,636 | 4.72% | 981,399,119 |
| 2024-07-02 | 2024-06-27 | 5.911 | 167,668,161 | +487,451 | 4.72% | 991,068,951 |
| 2024-06-28 | 2024-06-26 | 6.064 | 167,180,710 | +47,682 | 4.70% | 1,013,712,823 |
| 2024-06-27 | 2024-06-25 | 6.216 | 167,133,028 | -2,035,631 | 4.70% | 1,038,941,562 |
| 2024-06-26 | 2024-06-24 | 6.194 | 169,168,659 | -326,435 | 4.76% | 1,047,905,755 |
| 2024-06-25 | 2024-06-21 | 6.434 | 169,495,094 | -1,541,394 | 4.77% | 1,090,594,057 |
| 2024-06-24 | 2024-06-20 | 6.642 | 171,036,488 | -153,314 | 4.81% | 1,135,952,171 |
| 2024-06-21 | 2024-06-19 | 6.707 | 171,189,802 | -239,508 | 4.81% | 1,148,172,097 |
| 2024-06-20 | 2024-06-18 | 6.642 | 171,429,310 | -147,078 | 4.82% | 1,138,561,129 |
| 2024-06-19 | 2024-06-17 | 6.642 | 171,576,388 | -1,807,494 | 4.83% | 1,139,537,959 |
| 2024-06-18 | 2024-06-14 | 6.729 | 173,383,882 | -8,069 | 4.88% | 1,166,669,568 |
| 2024-06-17 | 2024-06-13 | 6.663 | 173,391,951 | -340,739 | 4.88% | 1,155,378,088 |
| 2024-06-14 | 2024-06-12 | 6.631 | 173,732,690 | -837,359 | 4.89% | 1,151,964,529 |
| 2024-06-13 | 2024-06-11 | 6.663 | 174,570,049 | -920,619 | 4.91% | 1,163,228,213 |
| 2024-06-12 | 2024-06-07 | 6.903 | 175,490,668 | +1,616,768 | 4.94% | 1,211,467,367 |
| 2024-06-11 | 2024-06-06 | 6.794 | 173,873,900 | -79,958 | 4.89% | 1,181,344,123 |
| 2024-06-07 | 2024-06-05 | 6.871 | 173,953,858 | -818,654 | 4.89% | 1,195,167,012 |
| 2024-06-06 | 2024-06-04 | 7.078 | 174,772,512 | -1,675,452 | 4.92% | 1,237,006,006 |
| 2024-06-05 | 2024-06-03 | 7.089 | 176,447,964 | -2,405,346 | 4.96% | 1,250,788,822 |
| 2024-06-04 | 2024-05-31 | 7.089 | 178,853,310 | -1,354,886 | 5.03% | 1,267,839,627 |
| 2024-06-03 | 2024-05-30 | 7.296 | 180,208,196 | -2,418,183 | 5.07% | 1,314,784,695 |
| 2024-05-31 | 2024-05-29 | 7.372 | 182,626,379 | +27,876 | 5.14% | 1,346,369,260 |
| 2024-05-30 | 2024-05-28 | 7.449 | 182,598,503 | +2,051,402 | 5.14% | 1,360,103,316 |
| 2024-05-29 | 2024-05-27 | 7.361 | 180,547,101 | +763,270 | 5.08% | 1,329,071,286 |
| 2024-05-28 | 2024-05-24 | 7.296 | 179,783,831 | -2,483,837 | 5.06% | 1,311,688,562 |
| 2024-05-27 | 2024-05-23 | 7.470 | 182,267,668 | -1,393,398 | 5.13% | 1,361,614,575 |
| 2024-05-24 | 2024-05-22 | 7.558 | 183,661,066 | -1,121,247 | 5.17% | 1,388,047,469 |
| 2024-05-23 | 2024-05-21 | 7.645 | 184,782,313 | -1,778,151 | 5.20% | 1,412,642,930 |
| 2024-05-22 | 2024-05-20 | 7.743 | 186,560,464 | -7,667,176 | 5.25% | 1,444,547,893 |
| 2024-05-21 | 2024-05-17 | 8.038 | 194,227,640 | -3,370,658 | 5.46% | 1,561,106,400 |
| 2024-05-20 | 2024-05-16 | 7.558 | 197,598,298 | -740,162 | 5.56% | 1,493,380,297 |
| 2024-05-17 | 2024-05-14 | 6.903 | 198,338,460 | -463,244 | 5.58% | 1,369,192,873 |
| 2024-05-16 | 2024-05-13 | 7.001 | 198,801,704 | +922,453 | 5.59% | 1,391,903,458 |
| 2024-05-14 | 2024-05-10 | 6.871 | 197,879,251 | +2,295,311 | 5.57% | 1,359,548,767 |
| 2024-05-13 | 2024-05-09 | 6.609 | 195,583,940 | +261,514 | 5.50% | 1,292,587,042 |
| 2024-05-10 | 2024-05-08 | 6.543 | 195,322,426 | +629,762 | 5.49% | 1,278,077,953 |
| 2024-05-09 | 2024-05-07 | 6.729 | 194,692,664 | -1,225,046 | 5.48% | 1,310,052,604 |
| 2024-05-08 | 2024-05-06 | 6.434 | 195,917,710 | +93,162 | 5.51% | 1,260,606,931 |
| 2024-05-03 | 2024-04-30 | 6.249 | 195,824,548 | -1,080,535 | 5.51% | 1,223,702,192 |
| 2024-05-02 | 2024-04-29 | 6.173 | 196,905,083 | +455,174 | 5.54% | 1,215,422,696 |
| 2024-04-30 | 2024-04-26 | 6.107 | 196,449,909 | -1,346,450 | 5.53% | 1,199,758,518 |
| 2024-04-29 | 2024-04-25 | 5.922 | 197,796,359 | +698,350 | 5.56% | 1,171,310,687 |
| 2024-04-26 | 2024-04-24 | 5.856 | 197,098,009 | +806,183 | 5.54% | 1,154,278,233 |
| 2024-04-25 | 2024-04-23 | 5.813 | 196,291,826 | +118,103 | 5.52% | 1,140,994,122 |
| 2024-04-24 | 2024-04-22 | 5.802 | 196,173,723 | +644,433 | 5.52% | 1,138,168,206 |
| 2024-04-23 | 2024-04-19 | 5.606 | 195,529,290 | -21,640 | 5.50% | 1,096,046,363 |
| 2024-04-22 | 2024-04-18 | 5.693 | 195,550,930 | -616,191 | 5.50% | 1,113,228,642 |
| 2024-04-19 | 2024-04-17 | 5.704 | 196,167,121 | -509,091 | 5.52% | 1,118,875,825 |
| 2024-04-18 | 2024-04-16 | 5.616 | 196,676,212 | +413,361 | 5.53% | 1,104,620,369 |
| 2024-04-17 | 2024-04-15 | 5.496 | 196,262,851 | +1,828,765 | 5.52% | 1,078,754,506 |
| 2024-04-16 | 2024-04-12 | 5.780 | 194,434,086 | -85,826 | 5.47% | 1,123,834,229 |
| 2024-04-15 | 2024-04-11 | 5.955 | 194,519,912 | +1,810,766 | 5.47% | 1,158,272,353 |
| 2024-04-12 | 2024-04-10 | 6.238 | 192,709,146 | +873,303 | 5.42% | 1,202,132,500 |
| 2024-04-11 | 2024-04-09 | 6.205 | 191,835,843 | -2,538,486 | 5.40% | 1,190,408,459 |
| 2024-04-10 | 2024-04-08 | 6.107 | 194,374,329 | +627,561 | 5.47% | 1,187,082,540 |
| 2024-04-08 | 2024-04-03 | 6.173 | 193,746,768 | +857,899 | 5.45% | 1,195,927,578 |
| 2024-04-05 | 2024-04-02 | 6.173 | 192,888,869 | +179,330 | 5.43% | 1,190,632,083 |
| 2024-04-03 | 2024-03-28 | 6.020 | 192,709,539 | +1,145,088 | 5.42% | 1,160,102,261 |
| 2024-04-02 | 2024-03-27 | 6.107 | 191,564,451 | +1,360,022 | 5.39% | 1,169,922,058 |
| 2024-03-28 | 2024-03-26 | 6.020 | 190,204,429 | +317,998 | 5.35% | 1,145,021,618 |
| 2024-03-27 | 2024-03-25 | 6.053 | 189,886,431 | +589,783 | 5.34% | 1,149,319,825 |
| 2024-03-26 | 2024-03-22 | 5.998 | 189,296,648 | +107,466 | 5.32% | 1,135,427,991 |
| 2024-03-25 | 2024-03-21 | 6.085 | 189,189,182 | +575,846 | 5.32% | 1,151,289,335 |
| 2024-03-22 | 2024-03-20 | 6.042 | 188,613,336 | +1,047,468 | 5.30% | 1,139,557,239 |
| 2024-03-21 | 2024-03-19 | 6.074 | 187,565,868 | +1,120,881 | 5.28% | 1,139,365,302 |
| 2024-03-20 | 2024-03-18 | 6.118 | 186,444,987 | +908,881 | 5.24% | 1,140,689,792 |
| 2024-03-19 | 2024-03-15 | 6.096 | 185,536,106 | +341,840 | 5.22% | 1,131,082,358 |
| 2024-03-18 | 2024-03-14 | 6.129 | 185,194,266 | +282,787 | 5.21% | 1,135,057,427 |
| 2024-03-15 | 2024-03-13 | 6.118 | 184,911,479 | +392,088 | 5.20% | 1,131,307,631 |
| 2024-03-14 | 2024-03-12 | 5.813 | 184,519,391 | +2,411,948 | 5.19% | 1,072,563,972 |
| 2024-03-13 | 2024-03-11 | 5.420 | 182,107,443 | +2,787,897 | 5.12% | 987,047,535 |
| 2024-03-12 | 2024-03-08 | 5.300 | 179,319,546 | +920,618 | 5.04% | 950,425,069 |
| 2024-03-11 | 2024-03-07 | 5.300 | 178,398,928 | -121,037 | 5.02% | 945,545,632 |
| 2024-03-08 | 2024-03-06 | 5.366 | 178,519,965 | -248,604 | 5.02% | 957,868,472 |
| 2024-03-07 | 2024-03-05 | 5.420 | 178,768,569 | -107,177 | 5.03% | 968,950,376 |
| 2024-03-06 | 2024-03-04 | 5.507 | 178,875,746 | +146,346 | 5.03% | 985,137,428 |
| 2024-03-05 | 2024-03-01 | 5.606 | 178,729,400 | +167,251 | 5.01% | 1,001,873,985 |
| 2024-03-04 | 2024-02-29 | 5.551 | 178,562,149 | +649,202 | 5.00% | 991,199,717 |
| 2024-03-01 | 2024-02-28 | 5.540 | 177,912,947 | -70,789 | 4.99% | 985,655,725 |
| 2024-02-29 | 2024-02-27 | 5.671 | 177,983,736 | +307,729 | 4.99% | 1,009,340,374 |
| 2024-02-28 | 2024-02-26 | 5.606 | 177,676,007 | +1,583,390 | 4.98% | 995,969,153 |
| 2024-02-27 | 2024-02-23 | 5.420 | 176,092,617 | +171,417 | 4.93% | 954,446,346 |
| 2024-02-26 | 2024-02-22 | 5.431 | 175,921,200 | +3,190,255 | 4.93% | 955,435,788 |
| 2024-02-23 | 2024-02-21 | 5.235 | 172,730,945 | +3,398,220 | 4.84% | 904,201,805 |
| 2024-02-22 | 2024-02-20 | 5.038 | 169,332,725 | +2,081,478 | 4.75% | 853,172,515 |
| 2024-02-21 | 2024-02-19 | 5.006 | 167,251,247 | +1,730,836 | 4.69% | 837,213,135 |
| 2024-02-15 | 2024-02-09 | 5.006 | 165,520,411 | +232,539 | 4.64% | 828,549,052 |
| 2024-02-14 | 2024-02-07 | 5.202 | 165,287,872 | +383,285 | 4.63% | 859,831,498 |
| 2024-02-08 | 2024-02-06 | 5.289 | 164,904,587 | +153,681 | 4.62% | 872,224,854 |
| 2024-02-07 | 2024-02-05 | 5.158 | 164,750,906 | -47,681 | 4.62% | 849,851,285 |
| 2024-02-06 | 2024-02-02 | 5.257 | 164,798,587 | +144,144 | 4.62% | 866,272,454 |
| 2024-02-05 | 2024-02-01 | 5.398 | 164,654,443 | -519,361 | 4.61% | 888,858,513 |
| 2024-02-02 | 2024-01-31 | 5.300 | 165,173,804 | -630,495 | 4.63% | 875,450,153 |
| 2024-02-01 | 2024-01-30 | 5.344 | 165,804,299 | +183,023 | 4.65% | 886,024,743 |
| 2024-01-31 | 2024-01-29 | 5.409 | 165,621,276 | -189,258 | 4.64% | 895,884,011 |
| 2024-01-30 | 2024-01-26 | 5.453 | 165,810,534 | +1,113,912 | 4.65% | 904,140,879 |
| 2024-01-29 | 2024-01-25 | 5.398 | 164,696,622 | +220,068 | 4.62% | 889,086,209 |
| 2024-01-26 | 2024-01-24 | 5.191 | 164,476,554 | -741,997 | 4.61% | 853,817,269 |
| 2024-01-25 | 2024-01-23 | 5.071 | 165,218,551 | -2,448,258 | 4.63% | 837,848,979 |
| 2024-01-24 | 2024-01-22 | 4.918 | 167,666,809 | -2,357,664 | 4.70% | 824,665,116 |
| 2024-01-23 | 2024-01-19 | 5.126 | 170,024,473 | -1,458,319 | 4.76% | 871,491,746 |
| 2024-01-22 | 2024-01-18 | 5.202 | 171,482,792 | -169,452 | 4.81% | 892,057,621 |
| 2024-01-19 | 2024-01-17 | 5.202 | 171,652,244 | -898,979 | 4.81% | 892,939,115 |
| 2024-01-18 | 2024-01-16 | 5.398 | 172,551,223 | -700,550 | 4.84% | 931,487,913 |
| 2024-01-17 | 2024-01-15 | 5.464 | 173,251,773 | +136,442 | 4.86% | 946,606,313 |
| 2024-01-16 | 2024-01-12 | 5.507 | 173,115,331 | +390,254 | 4.85% | 953,412,610 |
| 2024-01-15 | 2024-01-11 | 5.420 | 172,725,077 | +333,771 | 4.82% | 936,193,813 |
| 2024-01-12 | 2024-01-10 | 5.486 | 172,391,306 | -285,814 | 4.81% | 945,665,027 |
| 2024-01-11 | 2024-01-09 | 5.387 | 172,677,120 | -616,558 | 4.82% | 930,284,379 |
| 2024-01-10 | 2024-01-08 | 5.311 | 173,293,678 | -2,570,029 | 4.84% | 920,376,802 |
| 2024-01-09 | 2024-01-05 | 5.409 | 175,863,707 | +568,876 | 4.91% | 951,287,703 |
| 2024-01-08 | 2024-01-04 | 5.486 | 175,294,831 | -746,765 | 4.89% | 961,592,524 |
| 2024-01-05 | 2024-01-03 | 5.507 | 176,041,596 | -250,511 | 4.91% | 969,528,675 |
| 2024-01-04 | 2024-01-02 | 5.671 | 176,292,107 | -859,733 | 4.92% | 999,747,197 |
| 2024-01-03 | 2023-12-29 | 5.835 | 177,151,840 | +1,195,704 | 4.95% | 1,033,602,218 |
| 2024-01-02 | 2023-12-28 | 5.715 | 175,956,136 | +190,359 | 4.91% | 1,005,517,623 |
| 2023-12-29 | 2023-12-27 | 5.529 | 175,765,777 | +110,401 | 4.91% | 971,843,336 |
| 2023-12-28 | 2023-12-22 | 5.551 | 175,655,376 | -213,099 | 4.90% | 975,064,200 |
| 2023-12-27 | 2023-12-21 | 5.649 | 175,868,475 | -72,990 | 4.91% | 993,508,851 |
| 2023-12-22 | 2023-12-20 | 5.671 | 175,941,465 | +474,247 | 4.91% | 997,758,717 |
| 2023-12-21 | 2023-12-19 | 5.507 | 175,467,218 | -1,332,513 | 4.90% | 966,365,355 |
| 2023-12-20 | 2023-12-18 | 5.638 | 176,799,731 | -869,636 | 4.94% | 996,841,537 |
| 2023-12-19 | 2023-12-15 | 5.616 | 177,669,367 | -2,638,984 | 4.96% | 997,869,543 |
| 2023-12-18 | 2023-12-14 | 5.377 | 180,308,351 | -1,398,167 | 5.03% | 969,430,644 |
| 2023-12-15 | 2023-12-13 | 5.355 | 181,706,518 | -1,618,234 | 5.07% | 972,984,633 |
| 2023-12-14 | 2023-12-12 | 5.464 | 183,324,752 | +14,304 | 5.12% | 1,001,642,665 |
| 2023-12-13 | 2023-12-11 | 5.475 | 183,310,448 | -26,408 | 5.12% | 1,003,563,642 |
| 2023-12-12 | 2023-12-08 | 5.507 | 183,336,856 | -1,460,519 | 5.12% | 1,009,706,474 |
| 2023-12-11 | 2023-12-07 | 5.671 | 184,797,375 | -1,403,302 | 5.16% | 1,047,980,314 |
| 2023-12-08 | 2023-12-06 | 5.606 | 186,200,677 | -3,234,635 | 5.20% | 1,043,754,493 |
| 2023-12-07 | 2023-12-05 | 5.496 | 189,435,312 | +173,487 | 5.29% | 1,041,227,086 |
| 2023-12-06 | 2023-12-04 | 5.562 | 189,261,825 | -32,644 | 5.28% | 1,052,657,727 |
| 2023-12-05 | 2023-12-01 | 5.627 | 189,294,469 | +2,651,822 | 5.28% | 1,065,225,635 |
| 2023-12-04 | 2023-11-30 | 5.704 | 186,642,647 | -1,653,812 | 5.21% | 1,064,551,208 |
| 2023-12-01 | 2023-11-29 | 5.595 | 188,296,459 | +572,726 | 5.26% | 1,053,448,966 |
| 2023-11-30 | 2023-11-28 | 5.638 | 187,723,733 | -1,556,249 | 5.24% | 1,058,433,819 |
| 2023-11-29 | 2023-11-27 | 6.036 | 189,279,982 | -1,304,270 | 5.28% | 1,142,408,778 |
| 2023-11-28 | 2023-11-24 | 6.114 | 190,584,252 | +3,975,183 | 5.32% | 1,165,247,243 |
| 2023-11-27 | 2023-11-23 | 6.137 | 186,609,069 | -1,230,468 | 5.36% | 1,145,129,604 |
| 2023-11-24 | 2023-11-22 | 6.092 | 187,839,537 | +692,071 | 5.39% | 1,144,251,284 |
| 2023-11-23 | 2023-11-21 | 6.181 | 187,147,466 | -1,165,932 | 5.37% | 1,156,831,538 |
| 2023-11-22 | 2023-11-20 | 6.159 | 188,313,398 | +1,424,077 | 5.41% | 1,159,813,433 |
| 2023-11-21 | 2023-11-17 | 6.002 | 186,889,321 | +2,041,629 | 5.37% | 1,121,689,974 |
| 2023-11-20 | 2023-11-16 | 6.170 | 184,847,692 | +2,413,871 | 5.31% | 1,140,542,024 |
| 2023-11-17 | 2023-11-15 | 6.125 | 182,433,821 | +1,679,013 | 5.24% | 1,117,461,494 |
| 2023-11-16 | 2023-11-14 | 5.856 | 180,754,808 | -212,506 | 5.19% | 1,058,509,917 |
| 2023-11-15 | 2023-11-13 | 5.744 | 180,967,314 | -232,830 | 5.20% | 1,039,452,556 |
| 2023-11-14 | 2023-11-10 | 5.733 | 181,200,144 | -584,392 | 5.20% | 1,038,757,108 |
| 2023-11-13 | 2023-11-09 | 5.811 | 181,784,536 | +104,114 | 5.22% | 1,056,382,664 |
| 2023-11-10 | 2023-11-08 | 5.856 | 181,680,422 | +690,289 | 5.22% | 1,063,930,362 |
| 2023-11-09 | 2023-11-07 | 5.789 | 180,990,133 | +80,581 | 5.20% | 1,047,705,372 |
| 2023-11-08 | 2023-11-06 | 5.912 | 180,909,552 | +481,348 | 5.20% | 1,069,563,770 |
| 2023-11-07 | 2023-11-03 | 5.811 | 180,428,204 | +803,316 | 5.18% | 1,048,500,775 |
| 2023-11-06 | 2023-11-02 | 5.609 | 179,624,888 | -2,986,853 | 5.16% | 1,007,560,387 |
| 2023-11-03 | 2023-11-01 | 5.497 | 182,611,741 | -35,656 | 5.24% | 1,003,828,096 |
| 2023-11-02 | 2023-10-31 | 5.452 | 182,647,397 | -231,403 | 5.24% | 995,827,984 |
| 2023-11-01 | 2023-10-30 | 5.531 | 182,878,800 | -1,212,641 | 5.25% | 1,011,451,010 |
| 2023-10-31 | 2023-10-27 | 5.452 | 184,091,441 | +121,585 | 5.29% | 1,003,701,184 |
| 2023-10-30 | 2023-10-26 | 5.295 | 183,969,856 | -754,468 | 5.28% | 974,144,173 |
| 2023-10-27 | 2023-10-25 | 5.385 | 184,724,324 | +92,704 | 5.30% | 994,717,808 |
| 2023-10-26 | 2023-10-24 | 5.396 | 184,631,620 | +465,659 | 5.30% | 996,289,898 |
| 2023-10-25 | 2023-10-20 | 5.419 | 184,165,961 | +1,237,956 | 5.29% | 997,909,287 |
| 2023-10-24 | 2023-10-19 | 5.508 | 182,928,005 | -172,572 | 5.25% | 1,007,618,796 |
| 2023-10-20 | 2023-10-18 | 5.609 | 183,100,577 | -483,487 | 5.26% | 1,027,056,386 |
| 2023-10-19 | 2023-10-17 | 5.721 | 183,584,064 | -490,262 | 5.27% | 1,050,363,751 |
| 2023-10-18 | 2023-10-16 | 5.688 | 184,074,326 | +569,417 | 5.29% | 1,046,973,642 |
| 2023-10-17 | 2023-10-13 | 5.766 | 183,504,909 | +23,889 | 5.27% | 1,058,145,466 |
| 2023-10-16 | 2023-10-12 | 5.968 | 183,481,020 | -189,330 | 5.27% | 1,095,058,569 |
| 2023-10-13 | 2023-10-11 | 5.890 | 183,670,350 | -986,585 | 5.27% | 1,081,765,002 |
| 2023-10-12 | 2023-10-10 | 5.699 | 184,656,935 | -1,185,899 | 5.30% | 1,052,358,964 |
| 2023-10-11 | 2023-10-09 | 5.845 | 185,842,834 | -1,392,701 | 5.34% | 1,086,220,795 |
| 2023-10-03 | 2023-09-28 | 5.957 | 187,235,535 | +130,143 | 5.38% | 1,115,365,911 |
| 2023-09-29 | 2023-09-27 | 6.159 | 187,105,392 | -1,265,767 | 5.37% | 1,152,373,380 |
| 2023-09-28 | 2023-09-26 | 6.204 | 188,371,159 | +139,769 | 5.41% | 1,168,622,143 |
| 2023-09-27 | 2023-09-25 | 6.327 | 188,231,390 | -430,361 | 5.41% | 1,190,983,441 |
| 2023-09-26 | 2023-09-22 | 6.473 | 188,661,751 | -915,631 | 5.42% | 1,221,220,944 |
| 2023-09-25 | 2023-09-21 | 6.462 | 189,577,382 | -178,990 | 5.44% | 1,225,021,116 |
| 2023-09-22 | 2023-09-20 | 6.305 | 189,756,372 | -94,130 | 5.45% | 1,196,374,792 |
| 2023-09-21 | 2023-09-19 | 6.406 | 189,850,502 | +11,409 | 5.45% | 1,216,136,793 |
| 2023-09-20 | 2023-09-18 | 6.529 | 189,839,093 | -695,637 | 5.45% | 1,239,490,507 |
| 2023-09-19 | 2023-09-15 | 6.552 | 190,534,730 | -320,898 | 5.47% | 1,248,307,460 |
| 2023-09-18 | 2023-09-14 | 6.462 | 190,855,628 | +873,201 | 5.48% | 1,233,280,953 |
| 2023-09-15 | 2023-09-13 | 6.451 | 189,982,427 | +677,452 | 5.46% | 1,225,507,140 |
| 2023-09-14 | 2023-09-12 | 6.473 | 189,304,975 | -866,069 | 5.44% | 1,225,384,579 |
| 2023-09-13 | 2023-09-11 | 6.563 | 190,171,044 | -114,811 | 5.46% | 1,248,058,167 |
| 2023-09-12 | 2023-09-07 | 6.630 | 190,285,855 | -820,431 | 5.46% | 1,261,619,976 |
| 2023-09-11 | 2023-09-06 | 6.933 | 191,106,286 | +709,186 | 5.49% | 1,324,945,509 |
| 2023-09-07 | 2023-09-05 | 6.854 | 190,397,100 | +340,509 | 5.47% | 1,305,076,920 |
| 2023-09-06 | 2023-09-04 | 6.978 | 190,056,591 | +341,256 | 5.46% | 1,326,196,538 |
| 2023-09-05 | 2023-08-31 | 6.395 | 189,715,335 | -504,881 | 5.45% | 1,213,142,626 |
| 2023-09-04 | 2023-08-30 | 6.439 | 190,220,216 | +552,302 | 5.46% | 1,224,907,046 |
| 2023-08-31 | 2023-08-29 | 6.596 | 189,667,914 | +550,520 | 5.45% | 1,251,139,581 |
| 2023-08-30 | 2023-08-28 | 6.395 | 189,117,394 | +2,454,518 | 5.43% | 1,209,319,067 |
| 2023-08-29 | 2023-08-25 | 6.383 | 186,662,876 | -30,307 | 5.36% | 1,191,529,473 |
| 2023-08-28 | 2023-08-24 | 6.395 | 186,693,183 | -425,725 | 5.36% | 1,193,817,349 |
| 2023-08-25 | 2023-08-23 | 6.406 | 187,118,908 | +223,202 | 5.37% | 1,198,638,857 |
| 2023-08-24 | 2023-08-22 | 6.619 | 186,895,706 | -1,765,655 | 5.37% | 1,237,046,158 |
| 2023-08-23 | 2023-08-21 | 6.686 | 188,661,361 | +705,264 | 5.42% | 1,261,431,851 |
| 2023-08-22 | 2023-08-18 | 6.709 | 187,956,097 | +1,435,130 | 5.40% | 1,260,933,468 |
| 2023-08-21 | 2023-08-17 | 6.742 | 186,520,967 | +303,784 | 5.36% | 1,257,583,123 |
| 2023-08-18 | 2023-08-16 | 6.720 | 186,217,183 | +434,996 | 5.35% | 1,251,356,762 |
| 2023-08-17 | 2023-08-15 | 6.709 | 185,782,187 | +345,501 | 5.33% | 1,246,349,446 |
| 2023-08-16 | 2023-08-14 | 6.596 | 185,436,686 | -1,192,317 | 5.33% | 1,223,228,393 |
| 2023-08-15 | 2023-08-11 | 6.776 | 186,629,003 | +278,825 | 5.36% | 1,264,592,624 |
| 2023-08-14 | 2023-08-10 | 7.068 | 186,350,178 | +493,828 | 5.35% | 1,317,058,093 |
| 2023-08-11 | 2023-08-09 | 7.056 | 185,856,350 | -4,489,730 | 5.34% | 1,311,482,860 |
| 2023-08-10 | 2023-08-08 | 7.124 | 190,346,080 | -1,802,380 | 5.47% | 1,355,976,717 |
| 2023-08-09 | 2023-08-07 | 7.393 | 192,148,460 | +814,726 | 5.52% | 1,420,551,204 |
| 2023-08-08 | 2023-08-04 | 7.449 | 191,333,734 | +190,259 | 5.49% | 1,425,260,327 |
| 2023-08-07 | 2023-08-03 | 7.561 | 191,143,475 | +3,067,791 | 5.49% | 1,445,286,492 |
| 2023-08-04 | 2023-08-02 | 7.236 | 188,075,684 | -1,051,478 | 5.40% | 1,360,902,257 |
| 2023-08-03 | 2023-08-01 | 7.382 | 189,127,162 | -2,797,523 | 5.43% | 1,396,093,063 |
| 2023-08-02 | 2023-07-31 | 7.539 | 191,924,685 | -1,302,849 | 5.51% | 1,446,887,216 |
| 2023-08-01 | 2023-07-28 | 7.359 | 193,227,534 | +5,885,638 | 5.55% | 1,422,025,619 |
| 2023-07-31 | 2023-07-27 | 6.933 | 187,341,896 | +2,603,202 | 5.38% | 1,298,846,882 |
| 2023-07-28 | 2023-07-26 | 6.754 | 184,738,694 | -106,966 | 5.30% | 1,247,638,966 |
| 2023-07-27 | 2023-07-25 | 6.742 | 184,845,660 | -1,430,495 | 5.31% | 1,246,287,675 |
| 2023-07-26 | 2023-07-24 | 6.372 | 186,276,155 | +572,625 | 5.35% | 1,186,971,170 |
| 2023-07-25 | 2023-07-21 | 6.484 | 185,703,530 | +557,651 | 5.33% | 1,204,155,483 |
| 2023-07-24 | 2023-07-20 | 6.496 | 185,145,879 | +49,204 | 5.32% | 1,202,616,570 |
| 2023-07-21 | 2023-07-19 | 6.372 | 185,096,675 | -246,022 | 5.32% | 1,179,455,400 |
| 2023-07-20 | 2023-07-18 | 6.260 | 185,342,697 | -1,270,402 | 5.32% | 1,160,230,418 |
| 2023-07-19 | 2023-07-14 | 6.395 | 186,613,099 | -529,483 | 5.36% | 1,193,305,248 |
| 2023-07-18 | 2023-07-13 | 6.529 | 187,142,582 | +799,751 | 5.37% | 1,221,884,545 |
| 2023-07-14 | 2023-07-12 | 6.249 | 186,342,831 | +56,692 | 5.35% | 1,164,400,690 |
| 2023-07-13 | 2023-07-11 | 6.170 | 186,286,139 | -147,613 | 5.35% | 1,149,417,489 |
| 2023-07-12 | 2023-07-10 | 6.002 | 186,433,752 | +159,379 | 5.35% | 1,118,955,697 |
| 2023-07-11 | 2023-07-07 | 5.901 | 186,274,373 | +211,793 | 5.35% | 1,099,191,659 |
| 2023-07-10 | 2023-07-06 | 5.845 | 186,062,580 | -417,524 | 5.34% | 1,087,505,174 |
| 2023-07-07 | 2023-07-05 | 5.991 | 186,480,104 | +845,033 | 5.35% | 1,117,141,871 |
| 2023-07-06 | 2023-07-04 | 6.013 | 185,635,071 | +2,125,062 | 5.33% | 1,116,244,644 |
| 2023-07-05 | 2023-07-03 | 6.071 | 183,510,009 | +1,660,829 | 5.27% | 1,114,155,081 |
| 2023-07-04 | 2023-06-30 | 5.980 | 181,849,180 | +4,020,781 | 5.22% | 1,087,437,746 |
| 2023-07-03 | 2023-06-29 | 5.774 | 177,828,399 | -275,673 | 5.20% | 1,026,795,282 |
| 2023-06-30 | 2023-06-28 | 5.923 | 178,104,072 | -275,673 | 5.21% | 1,054,860,369 |
| 2023-06-29 | 2023-06-27 | 5.934 | 178,379,745 | -690,583 | 5.22% | 1,058,532,665 |
| 2023-06-28 | 2023-06-26 | 5.683 | 179,070,328 | -168,623 | 5.24% | 1,017,586,614 |
| 2023-06-26 | 2023-06-21 | 5.740 | 179,238,951 | +1,061,063 | 5.25% | 1,028,791,763 |
| 2023-06-23 | 2023-06-20 | 5.911 | 178,177,888 | -416,659 | 5.21% | 1,053,260,307 |
| 2023-06-21 | 2023-06-19 | 6.003 | 178,594,547 | -781,541 | 5.23% | 1,072,059,441 |
| 2023-06-20 | 2023-06-16 | 6.266 | 179,376,088 | +400,916 | 5.25% | 1,123,922,782 |
| 2023-06-19 | 2023-06-15 | 6.289 | 178,975,172 | -541,201 | 5.24% | 1,125,503,489 |
| 2023-06-16 | 2023-06-14 | 5.888 | 179,516,373 | +435,200 | 5.25% | 1,057,067,357 |
| 2023-06-15 | 2023-06-13 | 5.717 | 179,081,173 | -1,790,128 | 5.24% | 1,023,790,988 |
| 2023-06-14 | 2023-06-12 | 5.717 | 180,871,301 | -2,685,017 | 5.29% | 1,034,024,989 |
| 2023-06-13 | 2023-06-09 | 5.774 | 183,556,318 | -5,806,983 | 5.35% | 1,059,868,740 |
| 2023-06-12 | 2023-06-08 | 5.694 | 189,363,301 | -14,367,901 | 5.52% | 1,078,242,699 |
| 2023-06-09 | 2023-06-07 | 6.037 | 203,731,202 | -2,878,828 | 5.94% | 1,229,936,918 |
| 2023-06-08 | 2023-06-06 | 5.946 | 206,610,030 | -4,643,067 | 6.02% | 1,228,417,832 |
| 2023-06-07 | 2023-06-05 | 6.003 | 211,253,097 | -2,349,171 | 6.16% | 1,268,100,739 |
| 2023-06-06 | 2023-06-02 | 6.129 | 213,602,268 | +2,189,294 | 6.23% | 1,309,067,428 |
| 2023-06-05 | 2023-06-01 | 5.854 | 211,412,974 | -234,392 | 6.16% | 1,237,636,088 |
| 2023-06-02 | 2023-05-31 | 5.866 | 211,647,366 | -3,721,591 | 6.17% | 1,241,428,184 |
| 2023-06-01 | 2023-05-30 | 5.923 | 215,368,957 | +1,260,821 | 6.28% | 1,275,569,811 |
| 2023-05-31 | 2023-05-29 | 5.866 | 214,108,136 | +311,707 | 6.24% | 1,255,861,953 |
| 2023-05-30 | 2023-05-25 | 5.980 | 213,796,429 | +916,229 | 6.23% | 1,278,478,720 |
| 2023-05-29 | 2023-05-24 | 6.060 | 212,880,200 | -103,202 | 6.21% | 1,290,038,011 |
| 2023-05-25 | 2023-05-23 | 6.289 | 212,983,402 | +727,665 | 6.21% | 1,339,367,686 |
| 2023-05-24 | 2023-05-22 | 6.266 | 212,255,737 | +2,575,517 | 6.19% | 1,329,937,903 |
| 2023-05-23 | 2023-05-19 | 6.106 | 209,680,220 | +2,079,096 | 6.11% | 1,280,236,156 |
| 2023-05-22 | 2023-05-18 | 6.163 | 207,601,124 | -477,881 | 6.05% | 1,279,410,273 |
| 2023-05-19 | 2023-05-17 | 6.129 | 208,079,005 | +571,288 | 6.07% | 1,275,217,958 |
| 2023-05-18 | 2023-05-16 | 6.426 | 207,507,717 | +2,543,332 | 6.05% | 1,333,404,559 |
| 2023-05-17 | 2023-05-15 | 6.872 | 204,964,385 | -2,045,511 | 5.98% | 1,408,459,111 |
| 2023-05-16 | 2023-05-12 | 6.872 | 207,009,896 | -1,193,302 | 6.04% | 1,422,515,302 |
| 2023-05-15 | 2023-05-11 | 7.089 | 208,203,198 | -1,153,070 | 6.07% | 1,475,945,948 |
| 2023-05-12 | 2023-05-10 | 7.123 | 209,356,268 | -55,975 | 6.10% | 1,491,301,251 |
| 2023-05-11 | 2023-05-09 | 7.352 | 209,412,243 | +199,059 | 6.11% | 1,539,587,616 |
| 2023-05-10 | 2023-05-08 | 7.272 | 209,213,184 | -1,070,858 | 6.10% | 1,521,379,403 |
| 2023-05-09 | 2023-05-05 | 7.501 | 210,284,042 | -1,675,731 | 6.13% | 1,577,253,585 |
| 2023-05-08 | 2023-05-04 | 7.661 | 211,959,773 | +204,656 | 6.18% | 1,623,751,690 |
| 2023-05-03 | 2023-04-28 | 7.523 | 211,755,117 | +202,208 | 6.17% | 1,593,129,850 |
| 2023-05-02 | 2023-04-27 | 7.638 | 211,552,909 | -567,090 | 6.17% | 1,615,797,127 |
| 2023-04-28 | 2023-04-26 | 7.558 | 212,119,999 | -445,695 | 6.18% | 1,603,151,049 |
| 2023-04-27 | 2023-04-25 | 7.352 | 212,565,694 | -182,966 | 6.20% | 1,562,771,619 |
| 2023-04-26 | 2023-04-24 | 7.569 | 212,748,660 | -3,400,438 | 6.20% | 1,610,334,845 |
| 2023-04-25 | 2023-04-21 | 7.558 | 216,149,098 | -816,875 | 6.30% | 1,633,601,993 |
| 2023-04-24 | 2023-04-20 | 7.649 | 216,965,973 | -1,952,104 | 6.33% | 1,659,621,735 |
| 2023-04-21 | 2023-04-19 | 7.718 | 218,918,077 | -2,590,210 | 6.38% | 1,689,572,239 |
| 2023-04-20 | 2023-04-18 | 7.878 | 221,508,287 | -2,630,442 | 6.46% | 1,745,020,640 |
| 2023-04-19 | 2023-04-17 | 8.004 | 224,138,729 | -2,017,173 | 6.54% | 1,793,933,387 |
| 2023-04-18 | 2023-04-14 | 7.969 | 226,155,902 | +40,931 | 6.59% | 1,802,320,705 |
| 2023-04-17 | 2023-04-13 | 7.958 | 226,114,971 | +1,121,934 | 6.59% | 1,799,409,152 |
| 2023-04-14 | 2023-04-12 | 7.775 | 224,993,037 | -68,918 | 6.56% | 1,749,320,390 |
| 2023-04-13 | 2023-04-11 | 7.924 | 225,061,955 | -498,171 | 6.56% | 1,783,309,361 |
| 2023-04-12 | 2023-04-06 | 7.718 | 225,560,126 | +2,162,007 | 6.58% | 1,740,834,436 |
| 2023-04-11 | 2023-04-04 | 7.501 | 223,398,119 | -1,138,377 | 6.51% | 1,675,616,851 |
| 2023-04-06 | 2023-04-03 | 7.684 | 224,536,496 | -2,008,428 | 6.55% | 1,725,232,305 |
| 2023-04-04 | 2023-03-31 | 7.398 | 226,544,924 | -5,436,853 | 6.61% | 1,675,907,267 |
| 2023-04-03 | 2023-03-30 | 7.546 | 231,981,777 | -3,199,630 | 6.76% | 1,750,609,069 |
| 2023-03-31 | 2023-03-29 | 7.592 | 235,181,407 | -2,845,943 | 6.86% | 1,785,510,594 |
| 2023-03-30 | 2023-03-28 | 7.626 | 238,027,350 | -1,404,955 | 6.94% | 1,815,281,841 |
| 2023-03-29 | 2023-03-27 | 7.523 | 239,432,305 | -1,748,147 | 6.98% | 1,801,357,897 |
| 2023-03-28 | 2023-03-24 | 7.752 | 241,180,452 | -1,677,829 | 7.03% | 1,869,662,280 |
| 2023-03-27 | 2023-03-23 | 8.164 | 242,858,281 | -4,519,574 | 7.08% | 1,982,633,756 |
| 2023-03-24 | 2023-03-22 | 8.164 | 247,377,855 | -1,098,146 | 7.21% | 2,019,530,418 |
| 2023-03-23 | 2023-03-21 | 8.141 | 248,476,001 | -3,269,948 | 7.25% | 2,022,813,345 |
| 2023-03-22 | 2023-03-20 | 7.775 | 251,745,949 | -2,484,209 | 7.34% | 1,957,324,225 |
| 2023-03-21 | 2023-03-17 | 8.175 | 254,230,158 | -1,220,240 | 7.41% | 2,078,377,714 |
| 2023-03-20 | 2023-03-16 | 8.187 | 255,450,398 | -2,744,139 | 7.45% | 2,091,274,171 |
| 2023-03-17 | 2023-03-15 | 8.278 | 258,194,537 | -3,138,409 | 7.53% | 2,137,356,582 |
| 2023-03-16 | 2023-03-14 | 7.947 | 261,332,946 | -4,112,011 | 7.62% | 2,076,683,616 |
| 2023-03-15 | 2023-03-13 | 8.598 | 265,444,957 | -5,902,489 | 7.74% | 2,282,357,581 |
| 2023-03-14 | 2023-03-10 | 8.575 | 271,347,446 | -2,213,784 | 7.91% | 2,326,903,481 |
| 2023-03-13 | 2023-03-09 | 8.930 | 273,561,230 | -905,034 | 7.98% | 2,442,850,837 |
| 2023-03-10 | 2023-03-08 | 9.273 | 274,466,264 | -2,671,023 | 8.00% | 2,545,078,562 |
| 2023-03-09 | 2023-03-07 | 9.490 | 277,137,287 | -803,931 | 8.08% | 2,630,052,521 |
| 2023-03-08 | 2023-03-06 | 9.433 | 277,941,218 | -1,742,550 | 8.11% | 2,621,792,233 |
| 2023-03-07 | 2023-03-03 | 9.810 | 279,683,768 | -578,634 | 8.16% | 2,743,758,718 |
| 2023-03-06 | 2023-03-02 | 9.764 | 280,262,402 | -277,423 | 8.17% | 2,736,617,364 |
| 2023-03-03 | 2023-03-01 | 9.707 | 280,539,825 | -2,799,064 | 8.18% | 2,723,288,046 |
| 2023-03-02 | 2023-02-28 | 9.170 | 283,338,889 | -51,426 | 8.26% | 2,598,196,077 |
| 2023-03-01 | 2023-02-27 | 9.147 | 283,390,315 | -1,700,219 | 8.27% | 2,592,187,181 |
| 2023-02-28 | 2023-02-24 | 9.273 | 285,090,534 | -120,695 | 8.32% | 2,643,595,594 |
| 2023-02-27 | 2023-02-23 | 9.582 | 285,211,229 | -1,499,061 | 8.32% | 2,732,763,235 |
| 2023-02-24 | 2023-02-22 | 9.925 | 286,710,290 | -95,507 | 8.37% | 2,845,472,370 |
| 2023-02-23 | 2023-02-21 | 9.776 | 286,805,797 | -1,065,960 | 8.37% | 2,803,789,517 |
| 2023-02-22 | 2023-02-20 | 9.902 | 287,871,757 | -1,007,887 | 8.40% | 2,850,416,466 |
| 2023-02-21 | 2023-02-17 | 9.239 | 288,879,644 | -2,051,808 | 8.43% | 2,668,822,367 |
| 2023-02-20 | 2023-02-16 | 9.353 | 290,931,452 | -1,772,636 | 8.49% | 2,721,042,630 |
| 2023-02-17 | 2023-02-15 | 9.582 | 292,704,088 | -1,670,133 | 8.54% | 2,804,556,375 |
| 2023-02-16 | 2023-02-14 | 9.799 | 294,374,221 | -1,632,387 | 8.59% | 2,884,509,441 |
| 2023-02-15 | 2023-02-13 | 9.776 | 296,006,608 | -1,263,970 | 8.64% | 2,893,735,876 |
| 2023-02-14 | 2023-02-10 | 9.547 | 297,270,578 | -1,753,045 | 8.67% | 2,838,113,573 |
| 2023-02-13 | 2023-02-09 | 9.776 | 299,023,623 | +47,229 | 8.73% | 2,923,229,963 |
| 2023-02-10 | 2023-02-08 | 9.479 | 298,976,394 | -177,369 | 8.72% | 2,833,888,754 |
| 2023-02-09 | 2023-02-07 | 9.582 | 299,153,763 | -194,161 | 8.73% | 2,866,354,204 |
| 2023-02-08 | 2023-02-06 | 9.696 | 299,347,924 | -3,811,849 | 8.73% | 2,902,441,470 |
| 2023-02-07 | 2023-02-03 | 10.188 | 303,159,773 | -918,678 | 8.85% | 3,088,450,499 |
| 2023-02-06 | 2023-02-02 | 10.382 | 304,078,451 | -909,233 | 8.87% | 3,156,914,795 |
| 2023-02-03 | 2023-02-01 | 10.290 | 304,987,684 | -1,410,902 | 8.90% | 3,138,456,974 |
| 2023-02-02 | 2023-01-31 | 10.336 | 306,398,586 | -1,755,493 | 8.94% | 3,166,989,000 |
| 2023-02-01 | 2023-01-30 | 10.588 | 308,154,079 | -613,618 | 8.99% | 3,262,648,405 |
| 2023-01-20 | 2023-01-18 | 9.913 | 308,767,697 | -3,149 | 9.01% | 3,060,851,950 |
| 2023-01-19 | 2023-01-17 | 9.936 | 308,770,846 | -780,142 | 9.01% | 3,067,944,027 |
| 2023-01-18 | 2023-01-16 | 10.107 | 309,550,988 | -214,451 | 9.03% | 3,128,785,766 |
| 2023-01-17 | 2023-01-13 | 10.256 | 309,765,439 | +3,117,418 | 9.04% | 3,176,996,760 |
| 2023-01-16 | 2023-01-12 | 9.902 | 306,648,021 | -447,444 | 8.95% | 3,036,333,184 |
| 2023-01-13 | 2023-01-11 | 9.913 | 307,095,465 | -706,676 | 8.96% | 3,044,274,909 |
| 2023-01-12 | 2023-01-10 | 9.970 | 307,802,141 | +16,792 | 8.98% | 3,068,877,047 |
| 2023-01-11 | 2023-01-09 | 10.119 | 307,785,349 | +3,922,049 | 8.98% | 3,114,458,737 |
| 2023-01-10 | 2023-01-06 | 9.730 | 303,863,300 | +2,617,148 | 8.87% | 2,956,644,968 |
| 2023-01-09 | 2023-01-05 | 9.536 | 301,246,152 | -1,446,935 | 8.79% | 2,872,624,938 |
| 2023-01-06 | 2023-01-04 | 9.376 | 302,693,087 | +761,600 | 8.83% | 2,837,969,493 |
| 2023-01-05 | 2023-01-03 | 8.953 | 301,931,487 | -1,542,792 | 8.81% | 2,703,096,409 |
| 2023-01-04 | 2022-12-30 | 8.884 | 303,474,279 | -433,800 | 8.86% | 2,696,089,312 |
| 2023-01-03 | 2022-12-29 | 8.713 | 303,908,079 | -422,256 | 8.87% | 2,647,820,769 |
| 2022-12-30 | 2022-12-28 | 8.884 | 304,330,335 | -3,987,819 | 8.88% | 2,703,694,581 |
| 2022-12-29 | 2022-12-23 | 9.021 | 308,318,154 | -166,174 | 9.00% | 2,781,425,731 |
| 2022-12-28 | 2022-12-22 | 9.044 | 308,484,328 | -573,736 | 9.00% | 2,789,979,142 |
| 2022-12-23 | 2022-12-21 | 8.724 | 309,058,064 | -108,800 | 9.02% | 2,696,224,095 |
| 2022-12-22 | 2022-12-20 | 8.450 | 309,166,864 | -893,140 | 9.02% | 2,612,334,264 |
| 2022-12-21 | 2022-12-19 | 8.678 | 310,060,004 | -807,429 | 9.05% | 2,690,784,342 |
| 2022-12-20 | 2022-12-16 | 9.056 | 310,867,433 | -554,845 | 9.07% | 2,815,086,709 |
| 2022-12-19 | 2022-12-15 | 8.758 | 311,422,278 | +128,741 | 9.09% | 2,727,531,749 |
| 2022-12-16 | 2022-12-14 | 8.941 | 311,293,537 | -795,535 | 9.09% | 2,783,352,586 |
| 2022-12-15 | 2022-12-13 | 8.918 | 312,089,072 | -1,341,634 | 9.11% | 2,783,328,920 |
| 2022-12-14 | 2022-12-12 | 9.033 | 313,430,706 | -22,389 | 9.15% | 2,831,131,226 |
| 2022-12-13 | 2022-12-09 | 9.536 | 313,453,095 | +1,116,337 | 9.15% | 2,989,027,982 |
| 2022-12-12 | 2022-12-08 | 8.713 | 312,336,758 | -1,173,361 | 9.12% | 2,721,256,235 |
| 2022-12-09 | 2022-12-07 | 8.575 | 313,510,119 | -1,515,504 | 9.15% | 2,688,463,805 |
| 2022-12-08 | 2022-12-06 | 8.918 | 315,025,623 | +701,078 | 9.19% | 2,809,518,198 |
| 2022-12-07 | 2022-12-05 | 9.078 | 314,324,545 | +3,274,846 | 9.17% | 2,853,580,744 |
| 2022-12-06 | 2022-12-02 | 8.472 | 311,049,699 | -1,812,518 | 9.08% | 2,635,356,427 |
| 2022-12-05 | 2022-12-01 | 8.690 | 312,862,217 | +4,400,629 | 9.13% | 2,718,679,913 |
| 2022-12-02 | 2022-11-30 | 8.129 | 308,461,588 | +231,244 | 9.00% | 2,507,621,926 |
| 2022-12-01 | 2022-11-29 | 7.764 | 308,230,344 | +3,351,461 | 9.00% | 2,392,966,027 |
| 2022-11-30 | 2022-11-28 | 7.352 | 304,878,883 | +447,794 | 8.90% | 2,241,453,250 |
| 2022-11-29 | 2022-11-25 | 8.111 | 304,431,089 | +4,542,314 | 8.88% | 2,469,248,228 |
| 2022-11-28 | 2022-11-24 | 8.015 | 299,888,775 | +14,871,332 | 8.75% | 2,403,704,456 |
| 2022-11-25 | 2022-11-23 | 7.656 | 285,017,443 | +2,827,011 | 8.70% | 2,182,214,661 |
| 2022-11-24 | 2022-11-22 | 7.525 | 282,190,432 | +3,658,564 | 8.62% | 2,123,435,069 |
| 2022-11-23 | 2022-11-21 | 7.597 | 278,531,868 | +2,216,136 | 8.51% | 2,115,897,731 |
| 2022-11-22 | 2022-11-18 | 7.932 | 276,315,732 | +1,517,325 | 8.44% | 2,191,619,703 |
| 2022-11-21 | 2022-11-17 | 8.183 | 274,798,407 | +1,913,206 | 8.39% | 2,248,621,549 |
| 2022-11-18 | 2022-11-16 | 8.195 | 272,885,201 | +2,704,635 | 8.33% | 2,236,230,729 |
| 2022-11-17 | 2022-11-15 | 8.231 | 270,180,566 | +4,131,015 | 8.23% | 2,223,763,518 |
| 2022-11-16 | 2022-11-14 | 7.405 | 266,049,551 | +3,147,662 | 8.10% | 1,970,149,737 |
| 2022-11-15 | 2022-11-11 | 7.118 | 262,901,889 | +1,291,966 | 8.00% | 1,871,357,353 |
| 2022-11-14 | 2022-11-10 | 6.269 | 261,609,923 | -533,638 | 7.96% | 1,639,953,582 |
| 2022-11-11 | 2022-11-09 | 6.412 | 262,143,561 | -586,133 | 7.98% | 1,680,931,594 |
| 2022-11-10 | 2022-11-08 | 6.532 | 262,729,694 | +115,627 | 8.00% | 1,716,120,813 |
| 2022-11-09 | 2022-11-07 | 6.652 | 262,614,067 | -597,726 | 8.00% | 1,746,782,502 |
| 2022-11-08 | 2022-11-04 | 6.269 | 263,211,793 | -1,931,262 | 8.01% | 1,649,995,221 |
| 2022-11-07 | 2022-11-03 | 6.006 | 265,143,055 | -2,012,511 | 8.07% | 1,592,318,822 |
| 2022-11-04 | 2022-11-02 | 5.958 | 267,155,566 | -715,864 | 8.13% | 1,591,620,870 |
| 2022-11-03 | 2022-11-01 | 5.694 | 267,871,430 | -3,017,930 | 8.16% | 1,525,384,765 |
| 2022-11-02 | 2022-10-31 | 5.240 | 270,889,360 | -1,268,227 | 8.25% | 1,419,423,899 |
| 2022-11-01 | 2022-10-28 | 5.336 | 272,157,587 | +274,844 | 8.29% | 1,452,116,165 |
| 2022-10-31 | 2022-10-27 | 5.814 | 271,882,743 | -1,559,454 | 8.28% | 1,580,752,829 |
| 2022-10-28 | 2022-10-26 | 5.611 | 273,442,197 | -2,853,426 | 8.33% | 1,534,208,672 |
| 2022-10-27 | 2022-10-25 | 5.479 | 276,295,623 | +171,861 | 8.41% | 1,513,859,389 |
| 2022-10-26 | 2022-10-24 | 5.694 | 276,123,762 | +2,183,704 | 8.41% | 1,572,377,390 |
| 2022-10-25 | 2022-10-21 | 5.970 | 273,940,058 | -265,148 | 8.34% | 1,635,317,727 |
| 2022-10-24 | 2022-10-20 | 6.065 | 274,205,206 | -318,310 | 8.35% | 1,663,143,455 |
| 2022-10-21 | 2022-10-19 | 6.113 | 274,523,516 | -236,392 | 8.36% | 1,678,210,787 |
| 2022-10-20 | 2022-10-18 | 6.317 | 274,759,908 | -7,356 | 8.37% | 1,735,534,857 |
| 2022-10-19 | 2022-10-17 | 6.017 | 274,767,264 | +459,410 | 8.37% | 1,653,404,175 |
| 2022-10-18 | 2022-10-14 | 6.185 | 274,307,854 | -528,288 | 8.35% | 1,696,581,946 |
| 2022-10-17 | 2022-10-13 | 6.197 | 274,836,142 | -141,100 | 8.37% | 1,703,137,294 |
| 2022-10-14 | 2022-10-12 | 6.221 | 274,977,242 | -164,505 | 8.37% | 1,710,590,875 |
| 2022-10-13 | 2022-10-11 | 5.982 | 275,141,747 | -1,718,943 | 8.38% | 1,645,782,919 |
| 2022-10-12 | 2022-10-10 | 5.838 | 276,860,690 | -671,395 | 8.43% | 1,616,319,359 |
| 2022-09-30 | 2022-09-28 | 6.329 | 277,532,085 | +1,125,455 | 8.45% | 1,756,365,615 |
| 2022-09-29 | 2022-09-27 | 6.532 | 276,406,630 | -229,705 | 8.42% | 1,805,457,021 |
| 2022-09-28 | 2022-09-26 | 6.269 | 276,636,335 | +68,544 | 8.42% | 1,734,149,619 |
| 2022-09-27 | 2022-09-23 | 6.221 | 276,567,791 | +964,627 | 8.42% | 1,720,485,434 |
| 2022-09-26 | 2022-09-22 | 6.412 | 275,603,164 | +1,969,713 | 8.39% | 1,767,238,013 |
| 2022-09-23 | 2022-09-21 | 6.520 | 273,633,451 | +318,311 | 8.33% | 1,784,069,405 |
| 2022-09-22 | 2022-09-20 | 6.783 | 273,315,140 | +124,382 | 8.32% | 1,853,927,746 |
| 2022-09-21 | 2022-09-19 | 6.663 | 273,190,758 | -771,034 | 8.32% | 1,820,401,791 |
| 2022-09-20 | 2022-09-16 | 6.771 | 273,961,792 | -5,442,707 | 8.34% | 1,855,036,611 |
| 2022-09-19 | 2022-09-15 | 7.154 | 279,404,499 | +772,371 | 8.51% | 1,998,851,979 |
| 2022-09-16 | 2022-09-14 | 7.106 | 278,632,128 | +704,830 | 8.48% | 1,979,993,171 |
| 2022-09-15 | 2022-09-13 | 7.298 | 277,927,298 | -725,895 | 8.46% | 2,028,182,803 |
| 2022-09-14 | 2022-09-09 | 6.998 | 278,653,193 | +276,850 | 8.48% | 1,950,140,697 |
| 2022-09-13 | 2022-09-08 | 6.699 | 278,376,343 | +400,229 | 8.48% | 1,864,946,630 |
| 2022-09-09 | 2022-09-07 | 6.759 | 277,976,114 | +518,591 | 8.46% | 1,878,892,716 |
| 2022-09-08 | 2022-09-06 | 6.831 | 277,457,523 | -112,010 | 8.45% | 1,895,303,082 |
| 2022-09-07 | 2022-09-05 | 6.843 | 277,569,533 | +312,626 | 8.45% | 1,899,388,828 |
| 2022-09-06 | 2022-09-02 | 7.118 | 277,256,907 | -46,810 | 8.44% | 1,973,537,557 |
| 2022-09-05 | 2022-09-01 | 7.214 | 277,303,717 | -565,402 | 8.44% | 2,000,410,193 |
| 2022-09-02 | 2022-08-31 | 7.441 | 277,869,119 | -1,384,918 | 8.46% | 2,067,648,566 |
| 2022-09-01 | 2022-08-30 | 7.274 | 279,254,037 | +256,454 | 8.50% | 2,031,183,197 |
| 2022-08-31 | 2022-08-29 | 7.429 | 278,997,583 | +732,582 | 8.49% | 2,072,707,872 |
| 2022-08-30 | 2022-08-26 | 7.656 | 278,265,001 | +691,121 | 8.47% | 2,130,515,096 |
| 2022-08-29 | 2022-08-25 | 7.549 | 277,573,880 | +102,314 | 8.45% | 2,095,337,623 |
| 2022-08-26 | 2022-08-24 | 7.166 | 277,471,566 | -855,626 | 8.45% | 1,988,343,268 |
| 2022-08-25 | 2022-08-23 | 7.357 | 278,327,192 | -327,004 | 8.47% | 2,047,749,410 |
| 2022-08-24 | 2022-08-22 | 7.525 | 278,654,196 | -770,030 | 8.48% | 2,096,825,494 |
| 2022-08-23 | 2022-08-19 | 7.369 | 279,424,226 | -245,420 | 8.51% | 2,059,163,467 |
| 2022-08-22 | 2022-08-18 | 7.357 | 279,669,646 | +216,999 | 8.51% | 2,057,626,309 |
| 2022-08-19 | 2022-08-17 | 7.417 | 279,452,647 | +213,656 | 8.51% | 2,072,745,461 |
| 2022-08-18 | 2022-08-16 | 7.286 | 279,238,991 | +423,299 | 8.50% | 2,034,414,340 |
| 2022-08-17 | 2022-08-15 | 7.226 | 278,815,692 | -583,457 | 8.49% | 2,014,652,778 |
| 2022-08-16 | 2022-08-12 | 7.321 | 279,399,149 | -1,682,833 | 8.51% | 2,045,608,675 |
| 2022-08-15 | 2022-08-11 | 7.178 | 281,081,982 | -447,707 | 8.56% | 2,017,577,905 |
| 2022-08-12 | 2022-08-10 | 7.046 | 281,529,689 | +1,033,505 | 8.57% | 1,983,743,657 |
| 2022-08-11 | 2022-08-09 | 7.214 | 280,496,184 | +1,463,493 | 8.54% | 2,023,439,973 |
| 2022-08-10 | 2022-08-08 | 7.405 | 279,032,691 | -464,091 | 8.50% | 2,066,292,466 |
| 2022-08-09 | 2022-08-05 | 7.393 | 279,496,782 | -120,704 | 8.51% | 2,066,385,486 |
| 2022-08-08 | 2022-08-04 | 6.975 | 279,617,486 | -2,009,836 | 8.51% | 1,950,199,035 |
| 2022-08-05 | 2022-08-03 | 7.130 | 281,627,322 | +451,415 | 8.57% | 2,008,015,685 |
| 2022-08-04 | 2022-08-02 | 7.345 | 281,175,907 | -2,697,614 | 8.56% | 2,065,344,638 |
| 2022-08-03 | 2022-08-01 | 7.190 | 283,873,521 | +10,700 | 8.64% | 2,041,011,314 |
| 2022-08-02 | 2022-07-29 | 7.357 | 283,862,821 | -2,788,226 | 8.64% | 2,088,476,947 |
| 2022-08-01 | 2022-07-28 | 7.644 | 286,651,047 | +6,108,418 | 8.73% | 2,191,292,974 |
| 2022-07-29 | 2022-07-27 | 8.302 | 280,542,629 | -5,350 | 8.54% | 2,329,187,167 |
| 2022-07-28 | 2022-07-26 | 8.817 | 280,547,979 | -524,276 | 8.54% | 2,473,549,969 |
| 2022-07-27 | 2022-07-25 | 8.673 | 281,072,255 | +1,035,846 | 8.56% | 2,437,822,271 |
| 2022-07-26 | 2022-07-22 | 8.422 | 280,036,409 | -1,271,165 | 8.53% | 2,358,485,523 |
| 2022-07-25 | 2022-07-21 | 8.338 | 281,307,574 | -646,318 | 8.57% | 2,345,634,060 |
| 2022-07-22 | 2022-07-20 | 8.374 | 281,953,892 | -2,597,975 | 8.59% | 2,361,142,451 |
| 2022-07-21 | 2022-07-19 | 8.051 | 284,551,867 | +717,202 | 8.66% | 2,290,986,655 |
| 2022-07-20 | 2022-07-18 | 7.979 | 283,834,665 | -2,639,770 | 8.64% | 2,264,838,947 |
| 2022-07-19 | 2022-07-15 | 7.884 | 286,474,435 | -775,380 | 8.72% | 2,258,485,683 |
| 2022-07-18 | 2022-07-14 | 8.302 | 287,249,815 | -4,370,416 | 8.75% | 2,384,873,148 |
| 2022-07-15 | 2022-07-13 | 8.470 | 291,620,231 | +977,668 | 8.88% | 2,470,000,055 |
| 2022-07-14 | 2022-07-12 | 8.566 | 290,642,563 | +118,029 | 8.85% | 2,489,535,323 |
| 2022-07-13 | 2022-07-11 | 8.757 | 290,524,534 | +665,710 | 8.85% | 2,544,133,813 |
| 2022-07-12 | 2022-07-08 | 9.271 | 289,858,824 | +400,563 | 8.83% | 2,687,412,198 |
| 2022-07-11 | 2022-07-07 | 9.176 | 289,458,261 | +301,258 | 8.81% | 2,655,995,704 |
| 2022-07-08 | 2022-07-06 | 9.188 | 289,157,003 | -1,978,406 | 8.81% | 2,656,690,670 |
| 2022-07-07 | 2022-07-05 | 9.104 | 291,135,409 | -1,689,520 | 8.87% | 2,650,487,386 |
| 2022-07-06 | 2022-07-04 | 9.922 | 292,824,929 | -365,455 | 8.92% | 2,905,353,840 |
| 2022-07-05 | 2022-06-30 | 10.362 | 293,190,384 | +7,225,711 | 8.93% | 3,037,949,364 |
| 2022-07-04 | 2022-06-29 | 10.178 | 285,964,673 | +1,548,738 | 8.89% | 2,910,665,800 |
| 2022-06-30 | 2022-06-28 | 10.472 | 284,415,935 | +798,757 | 8.85% | 2,978,308,652 |
| 2022-06-29 | 2022-06-27 | 10.337 | 283,617,178 | +1,045,914 | 8.82% | 2,931,823,697 |
| 2022-06-28 | 2022-06-24 | 9.958 | 282,571,264 | +255,995 | 8.79% | 2,813,977,103 |
| 2022-06-27 | 2022-06-23 | 9.005 | 282,315,269 | -322,776 | 8.78% | 2,542,358,623 |
| 2022-06-24 | 2022-06-22 | 9.152 | 282,638,045 | +511,990 | 8.79% | 2,586,707,929 |
| 2022-06-23 | 2022-06-21 | 9.677 | 282,126,055 | +774,206 | 8.77% | 2,730,255,772 |
| 2022-06-22 | 2022-06-20 | 9.629 | 281,351,849 | -1,463,467 | 8.75% | 2,709,012,116 |
| 2022-06-21 | 2022-06-17 | 8.724 | 282,815,316 | -1,559,214 | 8.80% | 2,467,380,302 |
| 2022-06-20 | 2022-06-16 | 8.834 | 284,374,530 | -372,208 | 8.84% | 2,512,256,334 |
| 2022-06-17 | 2022-06-15 | 9.311 | 284,746,738 | -2,504,786 | 8.86% | 2,651,237,813 |
| 2022-06-16 | 2022-06-14 | 8.737 | 287,251,524 | -2,640,154 | 8.93% | 2,509,593,261 |
| 2022-06-15 | 2022-06-13 | 8.871 | 289,891,678 | -2,121,945 | 9.02% | 2,571,623,141 |
| 2022-06-14 | 2022-06-10 | 9.299 | 292,013,623 | +470,088 | 9.08% | 2,715,330,674 |
| 2022-06-13 | 2022-06-09 | 9.311 | 291,543,535 | -1,996,238 | 9.07% | 2,714,521,857 |
| 2022-06-10 | 2022-06-08 | 9.800 | 293,539,773 | -1,637,780 | 9.13% | 2,876,578,821 |
| 2022-06-09 | 2022-06-07 | 9.714 | 295,177,553 | +1,559,541 | 9.18% | 2,867,381,065 |
| 2022-06-08 | 2022-06-06 | 9.739 | 293,618,012 | -190,851 | 9.13% | 2,859,406,970 |
| 2022-06-07 | 2022-06-02 | 9.152 | 293,808,863 | -471,561 | 9.14% | 2,688,943,435 |
| 2022-06-06 | 2022-06-01 | 9.457 | 294,280,424 | +624,602 | 9.15% | 2,783,154,335 |
| 2022-06-02 | 2022-05-31 | 9.531 | 293,655,822 | +157,132 | 9.13% | 2,798,776,215 |
| 2022-06-01 | 2022-05-30 | 8.944 | 293,498,690 | +386,284 | 9.13% | 2,625,138,398 |
| 2022-05-31 | 2022-05-27 | 8.553 | 293,112,406 | -1,379,493 | 9.12% | 2,507,074,252 |
| 2022-05-30 | 2022-05-26 | 8.688 | 294,491,899 | -301,171 | 9.16% | 2,558,455,747 |
| 2022-05-27 | 2022-05-25 | 8.822 | 294,793,070 | -884,852 | 9.17% | 2,600,695,006 |
| 2022-05-26 | 2022-05-24 | 8.370 | 295,677,922 | -1,185,369 | 9.20% | 2,474,824,605 |
| 2022-05-25 | 2022-05-23 | 9.054 | 296,863,291 | -2,323,926 | 9.23% | 2,687,878,676 |
| 2022-05-24 | 2022-05-20 | 9.543 | 299,187,217 | +370,571 | 9.31% | 2,855,150,622 |
| 2022-05-23 | 2022-05-19 | 9.702 | 298,816,646 | -796,466 | 9.29% | 2,899,080,305 |
| 2022-05-20 | 2022-05-18 | 9.653 | 299,613,112 | -1,466,243 | 9.32% | 2,892,163,648 |
| 2022-05-19 | 2022-05-17 | 8.993 | 301,079,355 | -3,131,658 | 9.36% | 2,707,657,621 |
| 2022-05-18 | 2022-05-16 | 8.566 | 304,211,013 | +499,878 | 9.46% | 2,605,720,961 |
| 2022-05-17 | 2022-05-13 | 8.370 | 303,711,135 | +468,779 | 9.45% | 2,542,062,608 |
| 2022-05-16 | 2022-05-12 | 8.187 | 303,242,356 | +669,451 | 9.43% | 2,482,559,243 |
| 2022-05-13 | 2022-05-11 | 8.260 | 302,572,905 | +1,519,275 | 9.41% | 2,499,261,431 |
| 2022-05-12 | 2022-05-10 | 8.187 | 301,053,630 | +1,245,276 | 9.36% | 2,464,640,763 |
| 2022-05-11 | 2022-05-06 | 8.504 | 299,808,354 | +798,430 | 9.32% | 2,549,693,201 |
| 2022-05-10 | 2022-05-05 | 9.250 | 299,009,924 | +641,297 | 9.30% | 2,765,772,400 |
| 2022-04-29 | 2022-04-27 | 8.651 | 298,368,627 | -1,264,917 | 9.28% | 2,581,198,296 |
| 2022-04-28 | 2022-04-26 | 8.492 | 299,633,544 | -2,352,406 | 9.32% | 2,544,545,329 |
| 2022-04-27 | 2022-04-25 | 8.040 | 301,985,950 | -773,878 | 9.39% | 2,427,993,879 |
| 2022-04-26 | 2022-04-22 | 8.639 | 302,759,828 | -1,835,832 | 9.42% | 2,615,487,326 |
| 2022-04-25 | 2022-04-21 | 8.456 | 304,595,660 | -3,160,329 | 9.47% | 2,575,519,022 |
| 2022-04-22 | 2022-04-20 | 8.761 | 307,755,989 | -297,898 | 9.57% | 2,696,252,899 |
| 2022-04-21 | 2022-04-19 | 8.529 | 308,053,887 | -1,050,496 | 9.58% | 2,627,344,804 |
| 2022-04-20 | 2022-04-14 | 9.079 | 309,104,383 | -3,538,430 | 9.61% | 2,806,266,638 |
| 2022-04-19 | 2022-04-13 | 8.358 | 312,642,813 | -2,158,936 | 9.73% | 2,613,000,589 |
| 2022-04-14 | 2022-04-12 | 8.749 | 314,801,749 | -333,252 | 9.79% | 2,754,134,308 |
| 2022-04-13 | 2022-04-11 | 8.724 | 315,135,001 | +759,146 | 9.80% | 2,749,348,603 |
| 2022-04-12 | 2022-04-08 | 9.348 | 314,375,855 | +2,228,010 | 9.78% | 2,938,634,513 |
| 2022-04-11 | 2022-04-07 | 9.433 | 312,147,845 | +250,430 | 9.71% | 2,944,507,044 |
| 2022-04-08 | 2022-04-06 | 10.093 | 311,897,415 | +979,460 | 9.70% | 3,147,942,413 |
| 2022-04-01 | 2022-03-30 | 10.850 | 310,917,955 | -1,120,880 | 9.67% | 3,373,601,061 |
| 2022-03-31 | 2022-03-29 | 10.105 | 312,038,835 | -605,942 | 9.71% | 3,153,182,544 |
| 2022-03-30 | 2022-03-28 | 10.240 | 312,644,777 | +1,346,757 | 9.73% | 3,201,327,849 |
| 2022-03-29 | 2022-03-25 | 10.362 | 311,298,020 | -506,425 | 9.68% | 3,225,575,167 |
| 2022-03-28 | 2022-03-24 | 10.777 | 311,804,445 | +160,079 | 9.70% | 3,360,360,287 |
| 2022-03-25 | 2022-03-23 | 10.423 | 311,644,366 | +2,450,941 | 9.69% | 3,248,203,780 |
| 2022-03-24 | 2022-03-22 | 10.337 | 309,193,425 | +982,733 | 9.62% | 3,196,211,939 |
| 2022-03-23 | 2022-03-21 | 10.362 | 308,210,692 | +1,195,845 | 9.59% | 3,193,585,216 |
| 2022-03-22 | 2022-03-18 | 11.095 | 307,014,847 | +1,930,766 | 9.55% | 3,406,278,732 |
| 2022-03-21 | 2022-03-17 | 10.814 | 305,084,081 | +1,417,467 | 9.49% | 3,299,117,429 |
| 2022-03-18 | 2022-03-16 | 9.531 | 303,666,614 | +4,063,515 | 9.45% | 2,894,187,116 |
| 2022-03-17 | 2022-03-15 | 8.566 | 299,603,099 | +1,282,594 | 9.30% | 2,566,251,850 |
| 2022-03-16 | 2022-03-14 | 9.018 | 298,320,505 | +5,438,097 | 9.27% | 2,690,137,160 |
| 2022-03-15 | 2022-03-11 | 9.983 | 292,882,408 | +1,581,802 | 9.10% | 2,923,817,757 |
| 2022-03-14 | 2022-03-10 | 10.508 | 291,300,606 | +2,250,597 | 9.05% | 3,061,080,816 |
| 2022-03-11 | 2022-03-09 | 10.227 | 289,050,009 | +1,229,890 | 8.98% | 2,956,197,201 |
| 2022-03-10 | 2022-03-08 | 9.873 | 287,820,119 | +2,165,156 | 8.94% | 2,841,629,583 |
| 2022-03-09 | 2022-03-07 | 10.435 | 285,654,963 | +743,433 | 8.87% | 2,980,812,103 |
| 2022-03-08 | 2022-03-04 | 10.948 | 284,911,530 | +257,960 | 8.85% | 3,119,270,162 |
| 2022-03-07 | 2022-03-03 | 11.278 | 284,653,570 | +755,873 | 8.84% | 3,210,356,722 |
| 2022-03-04 | 2022-03-02 | 11.559 | 283,897,697 | +2,066,948 | 8.82% | 3,281,617,524 |
| 2022-03-03 | 2022-03-01 | 11.791 | 281,830,749 | +1,557,577 | 8.76% | 3,323,155,353 |
| 2022-03-02 | 2022-02-28 | 11.180 | 280,273,172 | -647,190 | 8.71% | 3,133,556,856 |
| 2022-03-01 | 2022-02-25 | 11.400 | 280,920,362 | -3,852,367 | 8.73% | 3,202,578,763 |
| 2022-02-28 | 2022-02-24 | 11.510 | 284,772,729 | -4,173,180 | 8.85% | 3,277,813,625 |
| 2022-02-25 | 2022-02-23 | 12.341 | 288,945,909 | +579,427 | 8.98% | 3,565,930,545 |
| 2022-02-24 | 2022-02-22 | 12.366 | 288,366,482 | -627,876 | 8.96% | 3,565,826,827 |
| 2022-02-23 | 2022-02-21 | 13.001 | 288,994,358 | +1,153,942 | 8.98% | 3,757,214,142 |
| 2022-02-22 | 2022-02-18 | 13.074 | 287,840,416 | +1,182,751 | 8.94% | 3,763,314,446 |
| 2022-02-21 | 2022-02-17 | 13.612 | 286,657,665 | +683,854 | 8.91% | 3,901,968,024 |
| 2022-02-18 | 2022-02-16 | 13.416 | 285,973,811 | +284,148 | 8.88% | 3,836,750,509 |
| 2022-02-17 | 2022-02-15 | 13.196 | 285,689,663 | +1,348,721 | 8.88% | 3,770,103,201 |
| 2022-02-16 | 2022-02-14 | 13.074 | 284,340,942 | -445,536 | 8.83% | 3,717,561,243 |
| 2022-02-15 | 2022-02-11 | 13.905 | 284,786,478 | -787,300 | 8.85% | 3,960,012,739 |
| 2022-02-14 | 2022-02-10 | 13.856 | 285,573,778 | +194,452 | 8.87% | 3,957,002,621 |
| 2022-02-11 | 2022-02-09 | 13.783 | 285,379,326 | +652,100 | 8.87% | 3,933,385,965 |
| 2022-02-10 | 2022-02-08 | 13.636 | 284,727,226 | +1,948,444 | 8.85% | 3,882,649,149 |
| 2022-02-09 | 2022-02-07 | 14.198 | 282,778,782 | +889,436 | 8.79% | 4,015,021,765 |
| 2022-01-28 | 2022-01-26 | 15.567 | 281,889,346 | +470,088 | 8.71% | 4,388,165,981 |
| 2022-01-27 | 2022-01-25 | 15.787 | 281,419,258 | -502,169 | 8.70% | 4,442,743,944 |
| 2022-01-26 | 2022-01-24 | 16.251 | 281,921,427 | +2,377,285 | 8.72% | 4,581,573,754 |
| 2022-01-25 | 2022-01-21 | 16.349 | 279,544,142 | +2,163,847 | 8.64% | 4,570,265,871 |
| 2022-01-24 | 2022-01-20 | 16.373 | 277,380,295 | +4,130,295 | 8.57% | 4,541,667,755 |
| 2022-01-21 | 2022-01-19 | 15.640 | 273,250,000 | +5,180,138 | 8.45% | 4,273,710,468 |
| 2022-01-20 | 2022-01-18 | 15.323 | 268,069,862 | +5,636,150 | 8.29% | 4,107,527,536 |
| 2022-01-19 | 2022-01-17 | 14.296 | 262,433,712 | +2,691,550 | 8.11% | 3,751,806,586 |
| 2022-01-18 | 2022-01-14 | 14.663 | 259,742,162 | +1,680,664 | 8.03% | 3,808,541,159 |
| 2022-01-17 | 2022-01-13 | 14.467 | 258,061,498 | +296,588 | 7.98% | 3,733,445,987 |
| 2022-01-14 | 2022-01-12 | 14.565 | 257,764,910 | -843,606 | 7.97% | 3,754,352,162 |
| 2022-01-13 | 2022-01-11 | 14.174 | 258,608,516 | +161,388 | 7.99% | 3,665,521,470 |
| 2022-01-12 | 2022-01-10 | 14.052 | 258,447,128 | +437,353 | 7.99% | 3,631,654,351 |
| 2022-01-11 | 2022-01-07 | 12.708 | 258,009,775 | +4,637,375 | 7.98% | 3,278,720,949 |
| 2022-01-10 | 2022-01-06 | 13.001 | 253,372,400 | +6,729,204 | 7.83% | 3,294,093,252 |
| 2022-01-07 | 2022-01-05 | 13.783 | 246,643,196 | +1,891,811 | 7.62% | 3,399,485,517 |
| 2022-01-06 | 2022-01-04 | 13.759 | 244,751,385 | +1,793,275 | 7.57% | 3,367,429,443 |
| 2021-12-30 | 2021-12-28 | 14.541 | 242,958,110 | +882,949 | 7.51% | 3,532,753,360 |
| 2021-12-29 | 2021-12-24 | 14.052 | 242,075,161 | +2,623,787 | 7.48% | 3,401,598,301 |
| 2021-12-28 | 2021-12-22 | 14.516 | 239,451,374 | -787,955 | 7.40% | 3,475,911,660 |
| 2021-12-23 | 2021-12-21 | 14.150 | 240,239,329 | -5,295,368 | 7.43% | 3,399,285,344 |
| 2021-12-22 | 2021-12-20 | 14.223 | 245,534,697 | +1,256,078 | 7.59% | 3,492,213,673 |
| 2021-12-21 | 2021-12-17 | 14.932 | 244,278,619 | +252,395 | 7.55% | 3,647,469,074 |
| 2021-12-20 | 2021-12-16 | 14.638 | 244,026,224 | +888,454 | 7.54% | 3,572,138,377 |
| 2021-12-17 | 2021-12-15 | 13.881 | 243,137,770 | +1,909,815 | 7.52% | 3,374,937,361 |
| 2021-12-16 | 2021-12-14 | 14.541 | 241,227,955 | +2,334,401 | 7.46% | 3,507,595,892 |
| 2021-12-15 | 2021-12-13 | 15.640 | 238,893,554 | +4,339,479 | 7.39% | 3,736,365,535 |
| 2021-12-14 | 2021-12-10 | 15.396 | 234,554,075 | +511,990 | 7.25% | 3,611,174,574 |
| 2021-12-13 | 2021-12-09 | 15.860 | 234,042,085 | +349,293 | 7.24% | 3,711,962,731 |
| 2021-12-10 | 2021-12-08 | 14.565 | 233,692,792 | +910,059 | 7.23% | 3,403,741,180 |
| 2021-12-09 | 2021-12-07 | 14.663 | 232,782,733 | -7,529 | 7.20% | 3,413,241,089 |
| 2021-12-08 | 2021-12-06 | 13.759 | 232,790,262 | +1,400,444 | 7.20% | 3,202,861,477 |
| 2021-12-07 | 2021-12-03 | 14.076 | 231,389,818 | -573,534 | 7.15% | 3,257,104,405 |
| 2021-12-06 | 2021-12-02 | 14.223 | 231,963,352 | -158,114 | 7.17% | 3,299,189,888 |
| 2021-12-03 | 2021-12-01 | 14.761 | 232,121,466 | +377,445 | 7.18% | 3,426,235,379 |
| 2021-12-02 | 2021-11-30 | 15.054 | 231,744,021 | +115,231 | 7.16% | 3,488,624,306 |
| 2021-12-01 | 2021-11-29 | 15.200 | 231,628,790 | -228,825 | 7.16% | 3,520,852,854 |
| 2021-11-30 | 2021-11-26 | 15.469 | 231,857,615 | -539,488 | 7.17% | 3,586,658,487 |
| 2021-11-29 | 2021-11-25 | 16.031 | 232,397,103 | +233,407 | 7.19% | 3,725,628,106 |
| 2021-11-26 | 2021-11-24 | 16.656 | 232,163,696 | -165,316 | 7.18% | 3,866,921,849 |
| 2021-11-25 | 2021-11-23 | 17.075 | 232,329,012 | +2,821,463 | 7.18% | 3,967,133,845 |
| 2021-11-24 | 2021-11-22 | 17.544 | 229,507,549 | -291,462 | 7.16% | 4,026,557,348 |
| 2021-11-23 | 2021-11-19 | 17.248 | 229,799,011 | -399,822 | 7.17% | 3,963,625,777 |
| 2021-11-22 | 2021-11-18 | 16.779 | 230,198,833 | -206,844 | 7.19% | 3,862,596,508 |
| 2021-11-19 | 2021-11-17 | 17.026 | 230,405,677 | +670,136 | 7.19% | 3,922,921,154 |
| 2021-11-18 | 2021-11-16 | 17.125 | 229,735,541 | +886,059 | 7.17% | 3,934,186,747 |
| 2021-11-17 | 2021-11-15 | 16.286 | 228,849,482 | +532,024 | 7.14% | 3,727,015,359 |
| 2021-11-16 | 2021-11-12 | 15.570 | 228,317,458 | +1,297,227 | 7.13% | 3,554,968,795 |
| 2021-11-15 | 2021-11-11 | 15.126 | 227,020,231 | +1,458,933 | 7.09% | 3,433,937,203 |
| 2021-11-12 | 2021-11-10 | 14.238 | 225,561,298 | +630,907 | 7.04% | 3,211,498,411 |
| 2021-11-11 | 2021-11-09 | 14.312 | 224,930,391 | +196,242 | 7.02% | 3,219,166,539 |
| 2021-11-10 | 2021-11-08 | 13.720 | 224,734,149 | +930,396 | 7.02% | 3,083,267,282 |
| 2021-11-09 | 2021-11-05 | 14.904 | 223,803,753 | +250,968 | 6.99% | 3,335,581,963 |
| 2021-11-08 | 2021-11-04 | 15.175 | 223,552,785 | +376,891 | 6.98% | 3,392,520,757 |
| 2021-11-05 | 2021-11-03 | 15.077 | 223,175,894 | +427,305 | 6.97% | 3,364,773,280 |
| 2021-11-04 | 2021-11-02 | 14.731 | 222,748,589 | -43,120 | 6.95% | 3,281,380,599 |
| 2021-11-03 | 2021-11-01 | 14.608 | 222,791,709 | -2,132,311 | 6.96% | 3,254,528,244 |
| 2021-11-02 | 2021-10-29 | 14.929 | 224,924,020 | +553,422 | 7.02% | 3,357,828,607 |
| 2021-11-01 | 2021-10-28 | 14.682 | 224,370,598 | -144,873 | 7.00% | 3,294,201,983 |
| 2021-10-29 | 2021-10-27 | 15.175 | 224,515,471 | +373,811 | 7.00% | 3,407,129,979 |
| 2021-10-28 | 2021-10-26 | 15.126 | 224,141,660 | -193,227 | 6.99% | 3,390,395,568 |
| 2021-10-27 | 2021-10-25 | 15.101 | 224,334,887 | +251,584 | 6.99% | 3,387,782,752 |
| 2021-10-26 | 2021-10-22 | 15.496 | 224,083,303 | -1,895,315 | 6.99% | 3,472,453,624 |
| 2021-10-25 | 2021-10-21 | 14.238 | 225,978,618 | -876,656 | 7.05% | 3,217,440,132 |
| 2021-10-22 | 2021-10-20 | 14.262 | 226,855,274 | -2,735,012 | 7.07% | 3,235,519,577 |
| 2021-10-21 | 2021-10-19 | 14.559 | 229,590,286 | -842,939 | 7.16% | 3,342,510,913 |
| 2021-10-20 | 2021-10-18 | 14.559 | 230,433,225 | -2,564,479 | 7.18% | 3,354,782,916 |
| 2021-10-19 | 2021-10-15 | 14.411 | 232,997,704 | -4,213,073 | 7.26% | 3,357,621,999 |
| 2021-10-18 | 2021-10-12 | 14.040 | 237,210,777 | +349,820 | 7.40% | 3,330,534,952 |
| 2021-10-15 | 2021-10-11 | 14.114 | 236,860,957 | -3,178,852 | 7.38% | 3,343,157,380 |
| 2021-10-12 | 2021-10-08 | 13.374 | 240,039,809 | -254,827 | 7.48% | 3,210,331,442 |
| 2021-09-30 | 2021-09-28 | 14.682 | 240,294,636 | -960,950 | 7.49% | 3,527,998,203 |
| 2021-09-29 | 2021-09-27 | 14.016 | 241,255,586 | -1,230,691 | 7.52% | 3,381,372,580 |
| 2021-09-28 | 2021-09-24 | 14.114 | 242,486,277 | -1,348,377 | 7.56% | 3,422,555,565 |
| 2021-09-27 | 2021-09-23 | 14.657 | 243,834,654 | -197,443 | 7.60% | 3,573,955,874 |
| 2021-09-17 | 2021-09-15 | 15.768 | 244,032,097 | -2,676,654 | 7.61% | 3,847,823,327 |
| 2021-09-16 | 2021-09-14 | 16.335 | 246,708,751 | -766,750 | 7.69% | 4,030,044,644 |
| 2021-09-15 | 2021-09-13 | 16.434 | 247,475,501 | -154,776 | 7.72% | 4,066,996,086 |
| 2021-09-14 | 2021-09-10 | 16.582 | 247,630,277 | -1,808,752 | 7.72% | 4,106,202,184 |
| 2021-09-13 | 2021-09-09 | 16.755 | 249,439,029 | +996,289 | 7.78% | 4,179,280,251 |
| 2021-09-10 | 2021-09-08 | 18.063 | 248,442,740 | -1,170,064 | 7.75% | 4,487,502,510 |
| 2021-09-09 | 2021-09-07 | 18.137 | 249,612,804 | -504,467 | 7.78% | 4,527,114,837 |
| 2021-09-08 | 2021-09-06 | 18.433 | 250,117,271 | +264,553 | 7.80% | 4,610,325,583 |
| 2021-09-07 | 2021-09-03 | 18.211 | 249,852,718 | -3,788,361 | 7.79% | 4,549,961,829 |
| 2021-09-06 | 2021-09-02 | 18.359 | 253,641,079 | +62,896 | 7.91% | 4,656,502,503 |
| 2021-09-03 | 2021-09-01 | 18.433 | 253,578,183 | -2,458,787 | 7.91% | 4,674,119,382 |
| 2021-09-02 | 2021-08-31 | 17.939 | 256,036,970 | -8,601,218 | 7.98% | 4,593,084,159 |
| 2021-09-01 | 2021-08-30 | 18.679 | 264,638,188 | -1,763,363 | 8.25% | 4,943,285,648 |
| 2021-08-31 | 2021-08-27 | 19.420 | 266,401,551 | -5,835 | 8.31% | 5,173,432,589 |
| 2021-08-30 | 2021-08-26 | 19.691 | 266,407,386 | -1,823,990 | 8.30% | 5,245,857,218 |
| 2021-08-27 | 2021-08-25 | 19.765 | 268,231,376 | -1,903,745 | 8.36% | 5,301,629,898 |
| 2021-08-26 | 2021-08-24 | 19.124 | 270,135,121 | -1,193,082 | 8.42% | 5,165,948,441 |
| 2021-08-25 | 2021-08-23 | 18.457 | 271,328,203 | -115,742 | 8.45% | 5,007,994,573 |
| 2021-08-24 | 2021-08-20 | 18.309 | 271,443,945 | +81,376 | 8.46% | 4,969,942,646 |
| 2021-08-23 | 2021-08-19 | 19.074 | 271,362,569 | -718,768 | 8.45% | 5,176,029,575 |
| 2021-08-20 | 2021-08-18 | 19.469 | 272,081,337 | -425,360 | 8.48% | 5,297,159,737 |
| 2021-08-19 | 2021-08-17 | 19.296 | 272,506,697 | -401,368 | 8.49% | 5,258,371,265 |
| 2021-08-18 | 2021-08-16 | 19.913 | 272,908,065 | -144,921 | 8.50% | 5,434,470,280 |
| 2021-08-17 | 2021-08-13 | 20.259 | 273,052,986 | -783,609 | 8.51% | 5,531,684,479 |
| 2021-08-16 | 2021-08-12 | 20.283 | 273,836,595 | -1,262,463 | 8.53% | 5,554,316,414 |
| 2021-08-13 | 2021-08-11 | 20.876 | 275,099,058 | +238,617 | 8.57% | 5,742,840,831 |
| 2021-08-12 | 2021-08-10 | 20.382 | 274,860,441 | +1,173,312 | 8.56% | 5,602,212,774 |
| 2021-08-11 | 2021-08-09 | 19.790 | 273,687,129 | +531,051 | 8.53% | 5,416,216,991 |
| 2021-08-10 | 2021-08-06 | 19.568 | 273,156,078 | +114,769 | 8.51% | 5,345,045,037 |
| 2021-08-09 | 2021-08-05 | 19.889 | 273,041,309 | +250,613 | 8.51% | 5,430,386,142 |
| 2021-08-06 | 2021-08-04 | 20.234 | 272,790,696 | +260,662 | 8.50% | 5,519,639,570 |
| 2021-08-05 | 2021-08-03 | 19.963 | 272,530,034 | +908,429 | 8.49% | 5,440,392,149 |
| 2021-08-04 | 2021-08-02 | 20.111 | 271,621,605 | +2,991,784 | 8.46% | 5,462,472,115 |
| 2021-08-03 | 2021-07-30 | 19.222 | 268,629,821 | -816,354 | 8.37% | 5,163,676,111 |
| 2021-08-02 | 2021-07-29 | 18.803 | 269,446,175 | +694,452 | 8.39% | 5,066,339,715 |
| 2021-07-30 | 2021-07-28 | 17.890 | 268,751,723 | -4,590,774 | 8.37% | 4,807,912,740 |
| 2021-07-29 | 2021-07-27 | 17.174 | 273,342,497 | -3,974,132 | 8.52% | 4,694,439,108 |
| 2021-07-28 | 2021-07-26 | 18.531 | 277,316,629 | +2,093,406 | 8.64% | 5,139,053,779 |
| 2021-07-27 | 2021-07-23 | 19.592 | 275,223,223 | +2,507,743 | 8.57% | 5,392,285,669 |
| 2021-07-26 | 2021-07-22 | 18.753 | 272,715,480 | -1,916,940 | 8.50% | 5,114,352,945 |
| 2021-07-23 | 2021-07-21 | 19.050 | 274,632,420 | -2,191,965 | 8.56% | 5,231,622,722 |
| 2021-07-22 | 2021-07-20 | 19.568 | 276,824,385 | -235,627 | 8.62% | 5,416,825,487 |
| 2021-07-21 | 2021-07-19 | 20.086 | 277,060,012 | -292,111 | 8.63% | 5,565,005,101 |
| 2021-07-20 | 2021-07-16 | 20.333 | 277,352,123 | -2,326,381 | 8.64% | 5,639,310,655 |
| 2021-07-19 | 2021-07-15 | 20.777 | 279,678,504 | -908,753 | 8.71% | 5,810,834,316 |
| 2021-07-16 | 2021-07-14 | 21.147 | 280,587,257 | -3,264,442 | 8.74% | 5,933,570,114 |
| 2021-07-15 | 2021-07-13 | 22.035 | 283,851,699 | -998,332 | 8.84% | 6,254,754,527 |
| 2021-07-14 | 2021-07-12 | 21.270 | 284,850,031 | -2,665,645 | 8.87% | 6,058,859,059 |
| 2021-07-13 | 2021-07-09 | 21.344 | 287,515,676 | -2,138,471 | 8.96% | 6,136,842,099 |
| 2021-07-12 | 2021-07-08 | 20.999 | 289,654,147 | -1,773,531 | 9.02% | 6,082,423,059 |
| 2021-07-09 | 2021-07-07 | 22.159 | 291,427,678 | -1,520,856 | 9.08% | 6,457,649,152 |
| 2021-07-08 | 2021-07-06 | 22.257 | 292,948,534 | -1,480,330 | 9.13% | 6,520,263,991 |
| 2021-07-07 | 2021-07-05 | 22.160 | 294,428,864 | -1,065,669 | 9.17% | 6,524,678,616 |
| 2021-07-06 | 2021-07-02 | 22.559 | 295,494,533 | +2,129,531 | 9.21% | 6,666,016,475 |
| 2021-07-05 | 2021-06-30 | 23.231 | 293,365,002 | -679,664 | 9.22% | 6,815,201,179 |
| 2021-07-02 | 2021-06-29 | 23.156 | 294,044,666 | -1,399,231 | 9.24% | 6,809,025,943 |
| 2021-06-30 | 2021-06-28 | 23.530 | 295,443,897 | -339,607 | 9.29% | 6,951,772,743 |
| 2021-06-29 | 2021-06-25 | 23.679 | 295,783,504 | -623,308 | 9.30% | 7,003,952,646 |
| 2021-06-28 | 2021-06-24 | 23.953 | 296,406,812 | -124,019 | 9.32% | 7,099,895,998 |
| 2021-06-25 | 2021-06-23 | 24.252 | 296,530,831 | -83,858 | 9.32% | 7,191,467,899 |
| 2021-06-24 | 2021-06-22 | 24.202 | 296,614,689 | +340,571 | 9.33% | 7,178,730,573 |
| 2021-06-23 | 2021-06-21 | 23.953 | 296,274,118 | -1,515,861 | 9.31% | 7,096,717,550 |
| 2021-06-22 | 2021-06-18 | 24.103 | 297,789,979 | -456,878 | 9.36% | 7,177,516,030 |
| 2021-06-21 | 2021-06-17 | 23.256 | 298,246,857 | -334,145 | 9.38% | 6,936,038,363 |
| 2021-06-18 | 2021-06-16 | 24.053 | 298,581,002 | -1,570,801 | 9.39% | 7,181,712,779 |
| 2021-06-17 | 2021-06-15 | 24.850 | 300,151,803 | -2,096,437 | 9.44% | 7,458,650,073 |
| 2021-06-16 | 2021-06-11 | 24.377 | 302,248,240 | +735,761 | 9.50% | 7,367,755,531 |
| 2021-06-15 | 2021-06-10 | 24.028 | 301,512,479 | +1,653,373 | 9.48% | 7,244,715,568 |
| 2021-06-11 | 2021-06-09 | 24.899 | 299,859,106 | +260,890 | 9.43% | 7,466,309,290 |
| 2021-06-10 | 2021-06-08 | 24.401 | 299,598,216 | +1,749,762 | 9.42% | 7,310,617,022 |
| 2021-06-09 | 2021-06-07 | 24.352 | 297,848,454 | +1,078,581 | 9.36% | 7,253,087,883 |
| 2021-06-08 | 2021-06-04 | 24.576 | 296,769,873 | +916,006 | 9.33% | 7,293,327,208 |
| 2021-06-07 | 2021-06-03 | 23.231 | 295,853,867 | -204,021 | 9.30% | 6,873,020,331 |
| 2021-06-04 | 2021-06-02 | 23.779 | 296,057,888 | +2,621,108 | 9.31% | 7,039,936,518 |
| 2021-06-03 | 2021-06-01 | 24.152 | 293,436,780 | +48,837 | 9.23% | 7,087,205,362 |
| 2021-06-02 | 2021-05-31 | 22.982 | 293,387,943 | +615,918 | 9.22% | 6,742,682,311 |
| 2021-06-01 | 2021-05-28 | 21.787 | 292,772,025 | -1,941,573 | 9.21% | 6,378,614,625 |
| 2021-05-31 | 2021-05-27 | 22.534 | 294,713,598 | -1,534,174 | 9.27% | 6,641,061,291 |
| 2021-05-28 | 2021-05-26 | 21.214 | 296,247,772 | -511,820 | 9.31% | 6,284,683,659 |
| 2021-05-27 | 2021-05-25 | 21.289 | 296,759,592 | +706,844 | 9.33% | 6,317,708,952 |
| 2021-05-26 | 2021-05-24 | 21.065 | 296,052,748 | -540,736 | 9.31% | 6,236,317,165 |
| 2021-05-25 | 2021-05-21 | 21.289 | 296,593,484 | +2,329,696 | 9.33% | 6,314,172,683 |
| 2021-05-24 | 2021-05-20 | 20.666 | 294,263,788 | -730,299 | 9.25% | 6,081,401,100 |
| 2021-05-21 | 2021-05-18 | 20.044 | 294,994,087 | +1,912,014 | 9.28% | 5,912,864,488 |
| 2021-05-20 | 2021-05-17 | 19.621 | 293,082,073 | +3,219,486 | 9.22% | 5,750,481,450 |
| 2021-05-18 | 2021-05-14 | 20.293 | 289,862,587 | +275,348 | 9.11% | 5,882,182,671 |
| 2021-05-17 | 2021-05-13 | 18.948 | 289,587,239 | -112,773 | 9.11% | 5,487,225,546 |
| 2021-05-14 | 2021-05-12 | 19.471 | 289,700,012 | -755,681 | 9.11% | 5,640,842,852 |
| 2021-05-13 | 2021-05-11 | 19.496 | 290,455,693 | -2,228,489 | 9.13% | 5,662,789,132 |
| 2021-05-12 | 2021-05-10 | 19.770 | 292,684,182 | -2,810,540 | 9.20% | 5,786,400,490 |
| 2021-05-11 | 2021-05-07 | 20.442 | 295,494,722 | -968,897 | 9.29% | 6,040,621,442 |
| 2021-05-10 | 2021-05-06 | 21.115 | 296,463,619 | +886,126 | 9.32% | 6,259,735,643 |
| 2021-04-30 | 2021-04-28 | 21.339 | 295,577,493 | -137,192 | 9.29% | 6,307,262,670 |
| 2021-04-29 | 2021-04-27 | 20.816 | 295,714,685 | +441,457 | 9.30% | 6,155,564,750 |
| 2021-04-28 | 2021-04-26 | 20.243 | 295,273,228 | +662,827 | 9.28% | 5,977,276,583 |
| 2021-04-27 | 2021-04-23 | 19.944 | 294,610,401 | -773,031 | 9.26% | 5,875,831,403 |
| 2021-04-26 | 2021-04-22 | 19.521 | 295,383,432 | -217,194 | 9.29% | 5,766,216,301 |
| 2021-04-23 | 2021-04-21 | 19.944 | 295,600,626 | -150,043 | 9.29% | 5,895,580,859 |
| 2021-04-22 | 2021-04-20 | 20.318 | 295,750,669 | +591,821 | 9.30% | 6,009,033,554 |
| 2021-04-21 | 2021-04-19 | 20.318 | 295,158,848 | -833,755 | 9.28% | 5,997,008,993 |
| 2021-04-20 | 2021-04-16 | 20.094 | 295,992,603 | +24,097 | 9.31% | 5,947,618,825 |
| 2021-04-19 | 2021-04-15 | 20.243 | 295,968,506 | -540,328 | 9.31% | 5,991,351,238 |
| 2021-04-16 | 2021-04-14 | 19.745 | 296,508,834 | -995,687 | 9.32% | 5,854,631,418 |
| 2021-04-15 | 2021-04-13 | 19.546 | 297,504,521 | -45,945 | 9.36% | 5,815,030,022 |
| 2021-04-14 | 2021-04-12 | 19.521 | 297,550,466 | -2,279,253 | 9.36% | 5,808,519,238 |
| 2021-04-13 | 2021-04-09 | 20.965 | 299,829,719 | -175,425 | 9.43% | 6,286,016,316 |
| 2021-04-12 | 2021-04-08 | 21.314 | 300,005,144 | +40,804 | 9.43% | 6,394,273,389 |
| 2021-04-09 | 2021-04-07 | 20.442 | 299,964,340 | +1,766,147 | 9.43% | 6,131,991,163 |
| 2021-04-08 | 2021-04-01 | 21.040 | 298,198,193 | +1,229,267 | 9.38% | 6,274,085,764 |
| 2021-04-07 | 2021-03-31 | 20.069 | 296,968,926 | +106,991 | 9.34% | 5,959,842,527 |
| 2021-04-01 | 2021-03-30 | 19.969 | 296,861,935 | -670,539 | 9.34% | 5,928,128,608 |
| 2021-03-31 | 2021-03-29 | 19.297 | 297,532,474 | -317,116 | 9.36% | 5,741,492,616 |
| 2021-03-30 | 2021-03-26 | 19.820 | 297,849,590 | +533,989 | 9.37% | 5,903,353,758 |
| 2021-03-29 | 2021-03-25 | 18.749 | 297,315,601 | +2,037,962 | 9.35% | 5,574,442,105 |
| 2021-03-26 | 2021-03-24 | 18.052 | 295,277,639 | -1,729,199 | 9.29% | 5,330,369,324 |
| 2021-03-25 | 2021-03-23 | 20.069 | 297,006,838 | -861,066 | 9.34% | 5,960,603,379 |
| 2021-03-24 | 2021-03-22 | 20.666 | 297,867,904 | +383,624 | 9.37% | 6,155,885,545 |
| 2021-03-23 | 2021-03-19 | 20.268 | 297,484,280 | -718,732 | 9.36% | 6,029,442,540 |
| 2021-03-22 | 2021-03-18 | 20.393 | 298,203,012 | +3,075,416 | 9.38% | 6,081,135,244 |
| 2021-03-19 | 2021-03-17 | 20.144 | 295,127,596 | +1,510,399 | 9.29% | 5,944,934,534 |
| 2021-03-18 | 2021-03-16 | 19.173 | 293,617,197 | +1,222,198 | 9.24% | 5,629,384,957 |
| 2021-03-17 | 2021-03-15 | 18.749 | 292,394,999 | -642,264 | 9.20% | 5,482,184,548 |
| 2021-03-16 | 2021-03-12 | 19.496 | 293,037,263 | -400,331 | 9.22% | 5,713,119,998 |
| 2021-03-15 | 2021-03-11 | 19.895 | 293,437,594 | +3,021,118 | 9.23% | 5,837,827,622 |
| 2021-03-12 | 2021-03-10 | 18.874 | 290,416,476 | +1,124,204 | 9.14% | 5,481,244,710 |
| 2021-03-11 | 2021-03-09 | 18.027 | 289,292,272 | -2,779,827 | 9.10% | 5,215,117,925 |
| 2021-03-10 | 2021-03-08 | 18.052 | 292,072,099 | -13,044,817 | 9.19% | 5,272,502,727 |
| 2021-03-09 | 2021-03-05 | 20.418 | 305,116,916 | +1,064,122 | 9.60% | 6,229,724,959 |
| 2021-03-08 | 2021-03-04 | 19.621 | 304,052,794 | -4,442,196 | 9.57% | 5,965,734,901 |
| 2021-03-05 | 2021-03-03 | 21.687 | 308,494,990 | +2,001,334 | 9.71% | 6,690,445,004 |
| 2021-03-04 | 2021-03-02 | 20.418 | 306,493,656 | -10,555,439 | 9.64% | 6,257,834,550 |
| 2021-03-03 | 2021-03-01 | 21.936 | 317,049,095 | -892,552 | 9.98% | 6,954,904,340 |
| 2021-03-02 | 2021-02-26 | 21.164 | 317,941,647 | -13,845,260 | 10.00% | 6,729,070,525 |
| 2021-03-01 | 2021-02-25 | 23.032 | 331,786,907 | -1,926,151 | 10.44% | 7,641,695,201 |
| 2021-02-26 | 2021-02-24 | 23.530 | 333,713,058 | +2,482,470 | 10.51% | 7,852,243,232 |
| 2021-02-25 | 2021-02-23 | 24.625 | 331,230,588 | +1,323,406 | 10.43% | 8,156,718,263 |
| 2021-02-24 | 2021-02-22 | 23.605 | 329,907,182 | -4,989,257 | 10.39% | 7,787,334,719 |
| 2021-02-23 | 2021-02-19 | 26.580 | 334,896,439 | -3,087,304 | 10.54% | 8,901,580,999 |
| 2021-02-22 | 2021-02-18 | 26.705 | 337,983,743 | -853,676 | 10.64% | 9,025,719,798 |
| 2021-02-10 | 2021-02-08 | 26.456 | 338,837,419 | +1,081,473 | 10.67% | 8,964,148,416 |
| 2021-02-09 | 2021-02-05 | 24.551 | 337,755,946 | -239,364 | 10.63% | 8,292,178,702 |
| 2021-02-08 | 2021-02-04 | 25.024 | 337,995,310 | +625,558 | 10.64% | 8,457,956,954 |
| 2021-02-05 | 2021-02-03 | 24.625 | 337,369,752 | +3,391,890 | 10.62% | 8,307,898,235 |
| 2021-02-04 | 2021-02-02 | 24.277 | 333,977,862 | +3,130,036 | 10.52% | 8,107,949,416 |
| 2021-02-03 | 2021-02-01 | 22.111 | 330,847,826 | +499,932 | 10.42% | 7,315,263,692 |
| 2021-02-02 | 2021-01-29 | 21.413 | 330,347,894 | +1,479,243 | 10.40% | 7,073,896,942 |
| 2021-02-01 | 2021-01-28 | 21.140 | 328,868,651 | +1,012,715 | 10.35% | 6,952,146,284 |
| 2021-01-29 | 2021-01-27 | 22.260 | 327,855,936 | +1,257,220 | 10.32% | 7,298,091,511 |
| 2021-01-28 | 2021-01-26 | 22.385 | 326,598,716 | +214,302 | 10.28% | 7,310,766,269 |
| 2021-01-27 | 2021-01-25 | 23.057 | 326,384,414 | +3,073,080 | 10.28% | 7,525,392,095 |
| 2021-01-26 | 2021-01-22 | 23.032 | 323,311,334 | +2,451,787 | 10.18% | 7,446,486,336 |
| 2021-01-25 | 2021-01-21 | 23.231 | 320,859,547 | +5,357,882 | 10.10% | 7,453,930,592 |
| 2021-01-22 | 2021-01-20 | 22.584 | 315,501,665 | +6,337,825 | 9.93% | 7,125,210,139 |
| 2021-01-21 | 2021-01-19 | 22.509 | 309,163,840 | +2,569,702 | 10.12% | 6,958,984,321 |
| 2021-01-20 | 2021-01-18 | 21.364 | 306,594,138 | +8,231,847 | 10.03% | 6,549,978,426 |
| 2021-01-19 | 2021-01-15 | 20.169 | 298,362,291 | +18,512,260 | 9.76% | 6,017,522,001 |
| 2021-01-18 | 2021-01-14 | 21.438 | 279,850,031 | +1,145,925 | 9.16% | 5,999,530,223 |
| 2021-01-15 | 2021-01-13 | 21.040 | 278,704,106 | -1,090,597 | 9.12% | 5,863,930,450 |
| 2021-01-14 | 2021-01-12 | 21.413 | 279,794,703 | -100,243 | 9.16% | 5,991,377,363 |
| 2021-01-13 | 2021-01-11 | 20.193 | 279,894,946 | -1,189,970 | 9.16% | 5,652,032,435 |
| 2021-01-12 | 2021-01-08 | 20.144 | 281,084,916 | -149,917 | 9.20% | 5,662,064,297 |
| 2021-01-11 | 2021-01-07 | 19.671 | 281,234,833 | -775,601 | 9.20% | 5,532,035,217 |
| 2021-01-08 | 2021-01-06 | 20.368 | 282,010,434 | -483,867 | 9.23% | 5,743,904,562 |
| 2021-01-07 | 2021-01-05 | 21.040 | 282,494,301 | -140,405 | 9.25% | 5,943,676,099 |
| 2021-01-06 | 2021-01-04 | 21.289 | 282,634,706 | -2,645,848 | 9.25% | 6,017,004,540 |
| 2021-01-05 | 2020-12-31 | 20.940 | 285,280,554 | -2,689,705 | 9.34% | 5,973,885,574 |
| 2021-01-04 | 2020-12-29 | 21.015 | 287,970,259 | -1,595,411 | 9.42% | 6,051,719,893 |
| 2020-12-30 | 2020-12-28 | 21.488 | 289,565,670 | -1,373,903 | 9.48% | 6,222,237,764 |
| 2020-12-29 | 2020-12-24 | 21.239 | 290,939,573 | +2,302,707 | 9.52% | 6,179,318,249 |
| 2020-12-28 | 2020-12-22 | 19.870 | 288,636,866 | +1,563,091 | 9.45% | 5,735,132,109 |
| 2020-12-23 | 2020-12-21 | 20.144 | 287,073,775 | +1,133,842 | 9.40% | 5,782,701,523 |
| 2020-12-22 | 2020-12-18 | 20.268 | 285,939,933 | +2,023,832 | 9.36% | 5,795,460,506 |
| 2020-12-21 | 2020-12-17 | 18.774 | 283,916,101 | +1,544,134 | 9.29% | 5,330,280,978 |
| 2020-12-18 | 2020-12-16 | 19.023 | 282,371,967 | -68,435 | 9.24% | 5,371,600,089 |
| 2020-12-17 | 2020-12-15 | 18.899 | 282,440,402 | -1,632,744 | 9.24% | 5,337,738,967 |
| 2020-12-16 | 2020-12-14 | 18.127 | 284,073,146 | +1,473,449 | 9.30% | 5,149,324,902 |
| 2020-12-15 | 2020-12-11 | 17.629 | 282,599,697 | +2,103,827 | 9.25% | 4,981,884,840 |
| 2020-12-14 | 2020-12-10 | 18.675 | 280,495,870 | +3,033,828 | 9.18% | 5,238,132,372 |
| 2020-12-11 | 2020-12-09 | 17.579 | 277,462,042 | -40,483 | 9.08% | 4,877,497,033 |
| 2020-12-10 | 2020-12-08 | 17.430 | 277,502,525 | -319,049 | 9.08% | 4,836,750,818 |
| 2020-12-09 | 2020-12-07 | 16.907 | 277,821,574 | -1,787,674 | 9.09% | 4,697,042,355 |
| 2020-12-08 | 2020-12-04 | 17.280 | 279,609,248 | -676,321 | 9.15% | 4,831,697,502 |
| 2020-12-07 | 2020-12-03 | 17.405 | 280,285,569 | +139,762 | 9.17% | 4,878,279,150 |
| 2020-12-04 | 2020-12-02 | 17.131 | 280,145,807 | -188,599 | 9.17% | 4,799,116,576 |
| 2020-12-03 | 2020-12-01 | 17.504 | 280,334,406 | +602,103 | 9.18% | 4,907,049,767 |
| 2020-12-02 | 2020-11-30 | 17.778 | 279,732,303 | +279,204 | 9.16% | 4,973,127,197 |
| 2020-12-01 | 2020-11-27 | 18.027 | 279,453,099 | +572,544 | 9.15% | 5,037,745,584 |
| 2020-11-30 | 2020-11-26 | 18.077 | 278,880,555 | -1,296,417 | 9.13% | 5,041,312,154 |
| 2020-11-27 | 2020-11-25 | 18.128 | 280,176,972 | -72,934 | 9.17% | 5,078,942,807 |
| 2020-11-26 | 2020-11-24 | 18.679 | 280,249,906 | +1,778,540 | 9.17% | 5,234,851,136 |
| 2020-11-25 | 2020-11-23 | 18.654 | 278,471,366 | +789,701 | 9.18% | 5,194,647,333 |
| 2020-11-24 | 2020-11-20 | 18.529 | 277,681,665 | -1,118,982 | 9.15% | 5,145,104,866 |
| 2020-11-23 | 2020-11-19 | 19.055 | 278,800,647 | +440,222 | 9.19% | 5,312,634,733 |
| 2020-11-20 | 2020-11-18 | 18.654 | 278,360,425 | +310,137 | 9.18% | 5,192,577,823 |
| 2020-11-19 | 2020-11-17 | 18.027 | 278,050,288 | -1,500,910 | 9.17% | 5,012,505,098 |
| 2020-11-18 | 2020-11-16 | 17.325 | 279,551,198 | -2,021,953 | 9.22% | 4,843,306,939 |
| 2020-11-17 | 2020-11-13 | 16.824 | 281,573,151 | +502,298 | 9.28% | 4,737,141,406 |
| 2020-11-16 | 2020-11-12 | 16.172 | 281,070,853 | -536,358 | 9.27% | 4,545,462,865 |
| 2020-11-13 | 2020-11-11 | 15.420 | 281,607,211 | -102,103 | 9.28% | 4,342,316,501 |
| 2020-11-12 | 2020-11-10 | 16.749 | 281,709,314 | -1,247,568 | 9.29% | 4,718,242,479 |
| 2020-11-11 | 2020-11-09 | 17.300 | 282,956,882 | +711,529 | 9.33% | 4,895,216,901 |
| 2020-11-10 | 2020-11-06 | 17.100 | 282,245,353 | -85,511 | 9.30% | 4,826,293,874 |
| 2020-11-09 | 2020-11-05 | 16.623 | 282,330,864 | +634,951 | 9.31% | 4,693,258,478 |
| 2020-11-06 | 2020-11-04 | 15.996 | 281,695,913 | +2,653,401 | 9.29% | 4,506,130,993 |
| 2020-11-05 | 2020-11-03 | 15.570 | 279,042,512 | +1,838,475 | 9.20% | 4,344,747,688 |
| 2020-11-04 | 2020-11-02 | 14.016 | 277,204,037 | +1,867,204 | 9.14% | 3,885,205,066 |
| 2020-11-03 | 2020-10-30 | 13.439 | 275,336,833 | +246,961 | 9.08% | 3,700,255,307 |
| 2020-11-02 | 2020-10-29 | 14.016 | 275,089,872 | -522,958 | 9.07% | 3,855,573,591 |
| 2020-10-30 | 2020-10-28 | 13.640 | 275,612,830 | +48,818 | 9.09% | 3,759,247,485 |
| 2020-10-29 | 2020-10-27 | 13.514 | 275,564,012 | +1,375,835 | 9.08% | 3,724,035,841 |
| 2020-10-28 | 2020-10-23 | 13.364 | 274,188,177 | +1,638,429 | 9.04% | 3,664,194,520 |
| 2020-10-27 | 2020-10-22 | 13.665 | 272,549,748 | +308,861 | 8.98% | 3,724,301,868 |
| 2020-10-23 | 2020-10-21 | 14.041 | 272,240,887 | -1,461,983 | 8.97% | 3,822,468,946 |
| 2020-10-22 | 2020-10-20 | 13.389 | 273,702,870 | -1,380,302 | 9.02% | 3,664,571,470 |
| 2020-10-21 | 2020-10-19 | 13.314 | 275,083,172 | -1,522,926 | 9.07% | 3,662,360,846 |
| 2020-10-20 | 2020-10-16 | 13.414 | 276,606,098 | -816,184 | 9.12% | 3,710,377,690 |
| 2020-10-19 | 2020-10-15 | 13.389 | 277,422,282 | +1,484,000 | 9.14% | 3,714,370,184 |
| 2020-10-16 | 2020-10-14 | 13.991 | 275,938,282 | -945,408 | 9.10% | 3,860,546,099 |
| 2020-10-15 | 2020-10-12 | 13.865 | 276,883,690 | +3,829 | 9.13% | 3,839,061,710 |
| 2020-10-14 | 2020-10-09 | 14.066 | 276,879,861 | -299,927 | 9.13% | 3,894,545,815 |
| 2020-09-30 | 2020-09-28 | 12.662 | 277,179,788 | -31,588 | 9.14% | 3,509,583,052 |
| 2020-09-29 | 2020-09-25 | 12.298 | 277,211,376 | -63,814 | 9.14% | 3,409,201,321 |
| 2020-09-28 | 2020-09-24 | 12.198 | 277,275,190 | -2,221,373 | 9.14% | 3,382,177,873 |
| 2020-09-25 | 2020-09-23 | 12.612 | 279,496,563 | +2,895,889 | 9.22% | 3,524,901,978 |
| 2020-09-24 | 2020-09-22 | 12.461 | 276,600,674 | +1,362,115 | 9.12% | 3,446,769,256 |
| 2020-09-23 | 2020-09-21 | 13.013 | 275,238,559 | +1,831,148 | 9.08% | 3,581,617,646 |
| 2020-09-22 | 2020-09-18 | 14.617 | 273,407,411 | +3,780,035 | 9.02% | 3,996,514,794 |
| 2020-09-21 | 2020-09-17 | 13.966 | 269,627,376 | +1,357,009 | 8.89% | 3,765,492,337 |
| 2020-09-18 | 2020-09-16 | 14.291 | 268,270,367 | +1,141,317 | 8.85% | 3,833,982,681 |
| 2020-09-17 | 2020-09-15 | 14.191 | 267,129,050 | -26,483 | 8.81% | 3,790,880,886 |
| 2020-09-16 | 2020-09-14 | 14.166 | 267,155,533 | -1,348,713 | 8.81% | 3,784,558,378 |
| 2020-09-15 | 2020-09-11 | 13.038 | 268,504,246 | +312,052 | 8.85% | 3,500,717,690 |
| 2020-09-14 | 2020-09-10 | 13.188 | 268,192,194 | -718,867 | 8.84% | 3,536,995,156 |
| 2020-09-11 | 2020-09-09 | 13.113 | 268,911,061 | -697,809 | 8.87% | 3,526,248,731 |
| 2020-09-10 | 2020-09-08 | 12.912 | 269,608,870 | +1,103,348 | 8.89% | 3,481,320,384 |
| 2020-09-09 | 2020-09-07 | 13.489 | 268,505,522 | -983,058 | 8.85% | 3,621,913,592 |
| 2020-09-08 | 2020-09-04 | 13.640 | 269,488,580 | +2,143,519 | 8.89% | 3,675,715,193 |
| 2020-09-07 | 2020-09-03 | 13.188 | 267,345,061 | +1,309,787 | 8.82% | 3,525,822,924 |
| 2020-09-04 | 2020-09-02 | 13.966 | 266,035,274 | +261,957 | 8.77% | 3,715,326,687 |
| 2020-09-03 | 2020-09-01 | 13.915 | 265,773,317 | +1,249,482 | 8.76% | 3,698,340,961 |
| 2020-09-02 | 2020-08-31 | 13.589 | 264,523,835 | +1,014,646 | 8.72% | 3,594,733,381 |
| 2020-09-01 | 2020-08-28 | 13.414 | 263,509,189 | +1,522,288 | 8.69% | 3,534,696,535 |
| 2020-08-31 | 2020-08-27 | 13.339 | 261,986,901 | +3,109,348 | 8.64% | 3,494,570,430 |
| 2020-08-28 | 2020-08-26 | 13.038 | 258,877,553 | +1,185,030 | 8.54% | 3,375,206,325 |
| 2020-08-27 | 2020-08-25 | 13.314 | 257,692,523 | +476,373 | 8.50% | 3,430,827,847 |
| 2020-08-26 | 2020-08-24 | 13.414 | 257,216,150 | +346,192 | 8.48% | 3,450,282,085 |
| 2020-08-25 | 2020-08-21 | 12.963 | 256,869,958 | -882,551 | 8.47% | 3,329,710,269 |
| 2020-08-24 | 2020-08-20 | 12.988 | 257,752,509 | -538,911 | 8.50% | 3,347,613,025 |
| 2020-08-21 | 2020-08-19 | 13.013 | 258,291,420 | +782,682 | 8.52% | 3,361,088,326 |
| 2020-08-20 | 2020-08-18 | 13.188 | 257,508,738 | -1,583,550 | 8.49% | 3,396,098,691 |
| 2020-08-19 | 2020-08-17 | 12.837 | 259,092,288 | +2,045,884 | 8.55% | 3,326,036,684 |
| 2020-08-18 | 2020-08-14 | 12.862 | 257,046,404 | +2,240,197 | 8.48% | 3,306,217,996 |
| 2020-08-17 | 2020-08-13 | 12.561 | 254,806,207 | +984,973 | 8.40% | 3,200,739,406 |
| 2020-08-14 | 2020-08-12 | 12.273 | 253,821,234 | +767,685 | 8.37% | 3,115,180,639 |
| 2020-08-13 | 2020-08-11 | 12.323 | 253,053,549 | -2,019,401 | 8.35% | 3,118,448,257 |
| 2020-08-12 | 2020-08-10 | 12.035 | 255,072,950 | +102,422 | 8.41% | 3,069,786,911 |
| 2020-08-11 | 2020-08-07 | 12.348 | 254,970,528 | +3,620,499 | 8.41% | 3,148,464,536 |
| 2020-08-10 | 2020-08-06 | 12.148 | 251,350,029 | +1,451,454 | 8.29% | 3,053,340,996 |
| 2020-08-07 | 2020-08-05 | 12.185 | 249,898,575 | +1,561,853 | 8.24% | 3,045,107,554 |
| 2020-08-06 | 2020-08-04 | 12.198 | 248,336,722 | +1,167,800 | 8.19% | 3,029,189,038 |
| 2020-08-05 | 2020-08-03 | 11.383 | 247,168,922 | +470,311 | 8.15% | 2,813,534,883 |
| 2020-08-04 | 2020-07-31 | 11.032 | 246,698,611 | +164,640 | 8.14% | 2,721,585,412 |
| 2020-08-03 | 2020-07-30 | 11.019 | 246,533,971 | +510,833 | 8.13% | 2,716,678,453 |
| 2020-07-31 | 2020-07-29 | 10.656 | 246,023,138 | +2,923,329 | 8.11% | 2,621,606,296 |
| 2020-07-30 | 2020-07-28 | 10.706 | 243,099,809 | +4,423,920 | 8.02% | 2,602,645,874 |
| 2020-07-29 | 2020-07-27 | 10.430 | 238,675,889 | +762,580 | 7.87% | 2,489,456,072 |
| 2020-07-28 | 2020-07-24 | 10.405 | 237,913,309 | +8,040,590 | 7.85% | 2,475,537,000 |
| 2020-07-27 | 2020-07-23 | 11.258 | 229,872,719 | +28,597,700 | 7.58% | 2,587,833,684 |
| 2020-07-24 | 2020-07-22 | 10.656 | 201,275,019 | +385,757 | 6.64% | 2,144,773,298 |
| 2020-07-23 | 2020-07-21 | 10.618 | 200,889,262 | +1,355,733 | 6.63% | 2,133,107,417 |
| 2020-07-22 | 2020-07-20 | 10.480 | 199,533,529 | +633,675 | 6.58% | 2,091,196,066 |
| 2020-07-21 | 2020-07-17 | 10.418 | 198,899,854 | -315,242 | 6.56% | 2,072,087,449 |
| 2020-07-20 | 2020-07-16 | 10.493 | 199,215,096 | -667,816 | 6.57% | 2,090,356,191 |
| 2020-07-17 | 2020-07-15 | 10.769 | 199,882,912 | -815,226 | 6.60% | 2,152,491,394 |
| 2020-07-16 | 2020-07-14 | 10.857 | 200,698,138 | +591,557 | 6.62% | 2,178,882,583 |
| 2020-07-15 | 2020-07-13 | 10.844 | 200,106,581 | -7,657 | 6.60% | 2,169,951,720 |
| 2020-07-14 | 2020-07-10 | 10.405 | 200,114,238 | +1,088,351 | 6.60% | 2,082,229,878 |
| 2020-07-13 | 2020-07-09 | 10.631 | 199,025,887 | -564,437 | 6.57% | 2,115,816,562 |
| 2020-07-10 | 2020-07-08 | 10.831 | 199,590,324 | +309,499 | 6.59% | 2,161,851,297 |
| 2020-07-09 | 2020-07-07 | 10.217 | 199,280,825 | +909,991 | 6.58% | 2,036,084,104 |
| 2020-07-08 | 2020-07-06 | 10.182 | 198,370,834 | +1,250,120 | 6.55% | 2,019,780,466 |
| 2020-07-07 | 2020-07-03 | 10.640 | 197,120,714 | +5,384,521 | 6.50% | 2,097,369,280 |
| 2020-07-06 | 2020-07-02 | 10.169 | 191,736,193 | -1,978,764 | 6.42% | 1,949,787,316 |
| 2020-07-03 | 2020-06-30 | 9.431 | 193,714,957 | -1,930,338 | 6.49% | 1,826,912,402 |
| 2020-07-02 | 2020-06-29 | 9.113 | 195,645,295 | -34,572 | 6.55% | 1,782,866,366 |
| 2020-06-24 | 2020-06-22 | 9.215 | 195,679,867 | -500,656 | 6.56% | 1,803,105,227 |
| 2020-06-23 | 2020-06-19 | 9.698 | 196,180,523 | +367,085 | 6.57% | 1,902,598,811 |
| 2020-06-22 | 2020-06-18 | 9.533 | 195,813,438 | -134,514 | 6.56% | 1,866,640,446 |
| 2020-06-19 | 2020-06-17 | 9.113 | 195,947,952 | +73,543 | 6.56% | 1,785,624,403 |
| 2020-06-18 | 2020-06-16 | 9.164 | 195,874,409 | -1,045,941 | 6.56% | 1,794,926,036 |
| 2020-06-17 | 2020-06-15 | 8.807 | 196,920,350 | -834,741 | 6.60% | 1,734,335,266 |
| 2020-06-16 | 2020-06-12 | 9.011 | 197,755,091 | -974,597 | 6.62% | 1,781,957,296 |
| 2020-06-15 | 2020-06-11 | 9.036 | 198,729,688 | -928,712 | 6.66% | 1,795,797,907 |
| 2020-06-12 | 2020-06-10 | 9.075 | 199,658,400 | -785,399 | 6.69% | 1,811,813,444 |
| 2020-06-11 | 2020-06-09 | 9.062 | 200,443,799 | -1,155,311 | 6.71% | 1,816,389,491 |
| 2020-06-10 | 2020-06-08 | 9.011 | 201,599,110 | -3,784,620 | 6.76% | 1,816,595,482 |
| 2020-06-09 | 2020-06-05 | 8.845 | 205,383,730 | -1,754,339 | 6.89% | 1,816,716,677 |
| 2020-06-08 | 2020-06-04 | 8.998 | 207,138,069 | -4,289,990 | 6.95% | 1,863,870,345 |
| 2020-06-05 | 2020-06-03 | 8.858 | 211,428,059 | -5,942,814 | 7.09% | 1,872,872,548 |
| 2020-06-04 | 2020-06-02 | 8.069 | 217,370,873 | -1,528,368 | 7.29% | 1,753,989,419 |
| 2020-06-03 | 2020-06-01 | 8.005 | 218,899,241 | -129,171 | 7.34% | 1,752,392,003 |
| 2020-06-02 | 2020-05-29 | 7.675 | 219,028,412 | -1,798,653 | 7.34% | 1,680,947,417 |
| 2020-06-01 | 2020-05-28 | 7.955 | 220,827,065 | -346,657 | 7.40% | 1,756,583,015 |
| 2020-05-29 | 2020-05-27 | 8.056 | 221,173,722 | -838,826 | 7.42% | 1,781,860,079 |
| 2020-05-28 | 2020-05-26 | 7.789 | 222,012,548 | -1,203,712 | 7.44% | 1,729,279,945 |
| 2020-05-27 | 2020-05-25 | 7.547 | 223,216,260 | -117,857 | 7.48% | 1,684,677,913 |
| 2020-05-26 | 2020-05-22 | 7.255 | 223,334,117 | -27,657 | 7.49% | 1,620,191,275 |
| 2020-05-25 | 2020-05-21 | 7.382 | 223,361,774 | -3,318,535 | 7.49% | 1,648,819,843 |
| 2020-05-22 | 2020-05-20 | 7.433 | 226,680,309 | +263,685 | 7.60% | 1,684,856,837 |
| 2020-05-21 | 2020-05-19 | 7.865 | 226,416,624 | -2,324,766 | 7.59% | 1,780,873,810 |
| 2020-05-20 | 2020-05-18 | 7.535 | 228,741,390 | -2,771,051 | 7.67% | 1,723,466,413 |
| 2020-05-19 | 2020-05-15 | 7.000 | 231,512,441 | -594,312 | 7.76% | 1,620,590,860 |
| 2020-05-18 | 2020-05-14 | 5.867 | 232,106,753 | -49,657 | 7.78% | 1,361,836,792 |
| 2020-05-15 | 2020-05-13 | 6.007 | 232,156,410 | +20,428 | 7.78% | 1,394,630,117 |
| 2020-05-14 | 2020-05-12 | 6.084 | 232,135,982 | +714,684 | 7.78% | 1,412,234,189 |
| 2020-05-13 | 2020-05-11 | 6.236 | 231,421,298 | -181,657 | 7.76% | 1,443,230,727 |
| 2020-05-12 | 2020-05-08 | 5.740 | 231,602,955 | +747,370 | 7.77% | 1,329,404,057 |
| 2020-05-11 | 2020-05-07 | 5.562 | 230,855,585 | -513,227 | 7.74% | 1,283,979,779 |
| 2020-05-08 | 2020-05-06 | 5.498 | 231,368,812 | +27,342 | 7.76% | 1,272,110,757 |
| 2020-04-29 | 2020-04-27 | 5.613 | 231,341,470 | +746,742 | 7.76% | 1,298,459,601 |
| 2020-04-28 | 2020-04-24 | 5.562 | 230,594,728 | -1,470,540 | 7.73% | 1,282,528,937 |
| 2020-04-27 | 2020-04-23 | 5.613 | 232,065,268 | +560,685 | 7.78% | 1,302,522,091 |
| 2020-04-24 | 2020-04-22 | 5.498 | 231,504,583 | -150,543 | 7.76% | 1,272,857,252 |
| 2020-04-23 | 2020-04-21 | 5.282 | 231,655,126 | -234,771 | 7.77% | 1,223,563,105 |
| 2020-04-22 | 2020-04-20 | 5.358 | 231,889,897 | -526,427 | 7.77% | 1,242,511,123 |
| 2020-04-21 | 2020-04-17 | 5.307 | 232,416,324 | -1,606,311 | 7.79% | 1,233,499,689 |
| 2020-04-20 | 2020-04-16 | 5.333 | 234,022,635 | +2,296,166 | 7.85% | 1,247,981,793 |
| 2020-04-17 | 2020-04-15 | 5.651 | 231,726,469 | -2,105,080 | 7.77% | 1,309,468,259 |
| 2020-04-16 | 2020-04-14 | 5.791 | 233,831,549 | -125,400 | 7.84% | 1,354,100,395 |
| 2020-04-15 | 2020-04-09 | 5.931 | 233,956,949 | -313,342 | 7.84% | 1,387,580,626 |
| 2020-04-14 | 2020-04-08 | 5.613 | 234,270,291 | -544,656 | 7.85% | 1,314,898,313 |
| 2020-04-09 | 2020-04-07 | 5.689 | 234,814,947 | -2,965,279 | 7.87% | 1,335,886,690 |
| 2020-04-03 | 2020-04-01 | 5.358 | 237,780,226 | -531,142 | 7.97% | 1,274,072,650 |
| 2020-04-02 | 2020-03-31 | 5.409 | 238,311,368 | -268,399 | 7.99% | 1,289,050,855 |
| 2020-04-01 | 2020-03-30 | 5.269 | 238,579,767 | -247,971 | 8.00% | 1,257,101,408 |
| 2020-03-31 | 2020-03-27 | 5.435 | 238,827,738 | -85,800 | 8.01% | 1,297,923,220 |
| 2020-03-30 | 2020-03-26 | 5.384 | 238,913,538 | +1,684,882 | 7.97% | 1,286,226,605 |
| 2020-03-27 | 2020-03-25 | 5.409 | 237,228,656 | +84,857 | 7.92% | 1,283,194,354 |
| 2020-03-26 | 2020-03-24 | 5.027 | 237,143,799 | +1,530,882 | 7.92% | 1,192,189,329 |
| 2020-03-25 | 2020-03-23 | 4.735 | 235,612,917 | +4,596,732 | 7.86% | 1,115,522,662 |
| 2020-03-24 | 2020-03-20 | 5.384 | 231,016,185 | +742,970 | 7.71% | 1,243,710,030 |
| 2020-03-23 | 2020-03-19 | 5.282 | 230,273,215 | -2,402,709 | 7.69% | 1,216,264,085 |
| 2020-03-20 | 2020-03-18 | 5.473 | 232,675,924 | +10,686 | 7.77% | 1,273,374,839 |
| 2020-03-19 | 2020-03-17 | 5.842 | 232,665,238 | -2,091,950 | 7.77% | 1,359,191,182 |
| 2020-03-18 | 2020-03-16 | 5.676 | 234,757,188 | +2,295,223 | 7.84% | 1,332,570,268 |
| 2020-03-17 | 2020-03-13 | 6.007 | 232,461,965 | +3,482,907 | 7.76% | 1,396,465,673 |
| 2020-03-16 | 2020-03-12 | 6.109 | 228,979,058 | +3,511,820 | 7.64% | 1,398,857,138 |
| 2020-03-13 | 2020-03-11 | 6.465 | 225,467,238 | +1,099,369 | 7.53% | 1,457,751,572 |
| 2020-03-12 | 2020-03-10 | 6.567 | 224,367,869 | -1,135,198 | 7.49% | 1,473,488,417 |
| 2020-03-11 | 2020-03-09 | 6.402 | 225,503,067 | -364,256 | 7.53% | 1,443,632,995 |
| 2020-03-10 | 2020-03-06 | 6.784 | 225,867,323 | -222,514 | 7.54% | 1,532,205,353 |
| 2020-03-09 | 2020-03-05 | 7.127 | 226,089,837 | -1,078,311 | 7.55% | 1,611,407,681 |
| 2020-03-06 | 2020-03-04 | 6.885 | 227,168,148 | -426,485 | 7.58% | 1,564,159,599 |
| 2020-03-05 | 2020-03-03 | 6.949 | 227,594,633 | -442,828 | 7.60% | 1,581,579,477 |
| 2020-03-04 | 2020-03-02 | 7.242 | 228,037,461 | -2,269,766 | 7.61% | 1,651,409,676 |
| 2020-03-03 | 2020-02-28 | 7.165 | 230,307,227 | -2,352,109 | 7.69% | 1,650,259,808 |
| 2020-03-02 | 2020-02-27 | 7.445 | 232,659,336 | -67,571 | 7.77% | 1,732,258,543 |
| 2020-02-28 | 2020-02-26 | 7.407 | 232,726,907 | -26,400 | 7.76% | 1,723,875,684 |
| 2020-02-27 | 2020-02-25 | 7.420 | 232,753,307 | -770,627 | 7.76% | 1,727,033,559 |
| 2020-02-26 | 2020-02-24 | 7.738 | 233,523,934 | +796,084 | 7.78% | 1,807,054,867 |
| 2020-02-25 | 2020-02-21 | 7.891 | 232,727,850 | -428,370 | 7.76% | 1,836,438,583 |
| 2020-02-24 | 2020-02-20 | 8.069 | 233,156,220 | +26,400 | 7.77% | 1,881,363,115 |
| 2020-02-21 | 2020-02-19 | 8.082 | 233,129,820 | +349,485 | 7.77% | 1,884,117,204 |
| 2020-02-20 | 2020-02-18 | 7.916 | 232,780,335 | -416,428 | 7.76% | 1,842,778,069 |
| 2020-02-19 | 2020-02-17 | 8.044 | 233,196,763 | +90,200 | 7.77% | 1,875,754,330 |
| 2020-02-18 | 2020-02-14 | 7.802 | 233,106,563 | -743,284 | 7.77% | 1,818,659,255 |
| 2020-02-17 | 2020-02-13 | 7.853 | 233,849,847 | -644,599 | 7.79% | 1,836,363,346 |
| 2020-02-14 | 2020-02-12 | 7.751 | 234,494,446 | +305,171 | 7.82% | 1,817,549,365 |
| 2020-02-13 | 2020-02-11 | 7.585 | 234,189,275 | -735,741 | 7.81% | 1,776,436,236 |
| 2020-02-12 | 2020-02-10 | 7.356 | 234,925,016 | -192,028 | 7.83% | 1,728,197,868 |
| 2020-02-11 | 2020-02-07 | 7.573 | 235,117,044 | -1,488,768 | 7.84% | 1,780,481,396 |
| 2020-02-10 | 2020-02-06 | 7.764 | 236,605,812 | -1,041,541 | 7.89% | 1,836,925,762 |
| 2020-02-07 | 2020-02-05 | 7.344 | 237,647,353 | -699,912 | 7.92% | 1,745,199,806 |
| 2020-02-06 | 2020-02-04 | 7.280 | 238,347,265 | -1,081,769 | 7.94% | 1,735,172,129 |
| 2020-02-05 | 2020-02-03 | 6.975 | 239,429,034 | -2,854,022 | 7.98% | 1,669,912,568 |
| 2020-01-23 | 2020-01-21 | 7.916 | 242,283,056 | -515,427 | 8.08% | 1,918,005,239 |
| 2020-01-22 | 2020-01-20 | 8.298 | 242,798,483 | -2,817,565 | 8.09% | 2,014,790,648 |
| 2020-01-21 | 2020-01-17 | 8.311 | 245,616,048 | +10,057 | 8.19% | 2,041,297,398 |
| 2020-01-20 | 2020-01-16 | 8.247 | 245,605,991 | -556,913 | 8.19% | 2,025,584,307 |
| 2020-01-17 | 2020-01-15 | 8.095 | 246,162,904 | -6,429,957 | 8.21% | 1,992,581,454 |
| 2020-01-16 | 2020-01-14 | 7.853 | 252,592,861 | -1,223,511 | 8.42% | 1,983,547,466 |
| 2020-01-15 | 2020-01-13 | 7.751 | 253,816,372 | -721,284 | 8.46% | 1,967,312,205 |
| 2020-01-14 | 2020-01-10 | 7.649 | 254,537,656 | -329,371 | 8.49% | 1,946,986,203 |
| 2020-01-13 | 2020-01-09 | 7.675 | 254,867,027 | +144,571 | 8.50% | 1,955,993,137 |
| 2020-01-10 | 2020-01-08 | 7.115 | 254,722,456 | -1,510,139 | 8.49% | 1,812,238,710 |
| 2020-01-09 | 2020-01-07 | 6.975 | 256,232,595 | -1,749,939 | 8.54% | 1,787,110,041 |
| 2020-01-08 | 2020-01-06 | 7.127 | 257,982,534 | -134,514 | 8.60% | 1,838,716,159 |
| 2020-01-07 | 2020-01-03 | 7.127 | 258,117,048 | -238,228 | 8.61% | 1,839,674,879 |
| 2020-01-06 | 2020-01-02 | 7.025 | 258,355,276 | +1,624,539 | 8.61% | 1,815,067,474 |
| 2020-01-03 | 2019-12-31 | 7.064 | 256,730,737 | -4,053,538 | 8.56% | 1,813,456,791 |
| 2020-01-02 | 2019-12-27 | 6.771 | 260,784,275 | +173,485 | 8.70% | 1,765,750,729 |
| 2019-12-30 | 2019-12-24 | 6.949 | 260,610,790 | -2,567,394 | 8.69% | 1,811,012,288 |
| 2019-12-27 | 2019-12-20 | 6.860 | 263,178,184 | -1,467,396 | 8.78% | 1,805,406,545 |
| 2019-12-23 | 2019-12-19 | 6.898 | 264,645,580 | -45,886 | 8.82% | 1,825,577,578 |
| 2019-12-20 | 2019-12-18 | 7.153 | 264,691,466 | -1,055,369 | 8.83% | 1,893,270,275 |
| 2019-12-19 | 2019-12-17 | 7.000 | 265,746,835 | +80,143 | 8.86% | 1,860,232,176 |
| 2019-12-18 | 2019-12-16 | 7.089 | 265,666,692 | -1,777,911 | 8.86% | 1,883,339,716 |
| 2019-12-17 | 2019-12-13 | 7.255 | 267,444,603 | +734,484 | 8.92% | 1,940,193,546 |
| 2019-12-16 | 2019-12-12 | 6.975 | 266,710,119 | +400,714 | 8.90% | 1,860,186,179 |
| 2019-12-13 | 2019-12-11 | 7.102 | 266,309,405 | +633,284 | 8.88% | 1,891,285,377 |
| 2019-12-12 | 2019-12-10 | 7.127 | 265,676,121 | +1,305,226 | 8.86% | 1,893,550,580 |
| 2019-12-11 | 2019-12-09 | 7.395 | 264,370,895 | -1,968,682 | 8.82% | 1,954,907,151 |
| 2019-12-10 | 2019-12-06 | 7.356 | 266,339,577 | -611,284 | 8.88% | 1,959,295,340 |
| 2019-12-09 | 2019-12-05 | 7.000 | 266,950,861 | +636,427 | 8.90% | 1,868,660,377 |
| 2019-12-06 | 2019-12-04 | 7.000 | 266,314,434 | +879,370 | 8.88% | 1,864,205,378 |
| 2019-12-05 | 2019-12-03 | 7.076 | 265,435,064 | +654,655 | 8.85% | 1,878,319,407 |
| 2019-12-04 | 2019-12-02 | 7.153 | 264,780,409 | -96,800 | 8.83% | 1,893,906,462 |
| 2019-12-03 | 2019-11-29 | 7.191 | 264,877,209 | -1,209,997 | 8.84% | 1,904,712,364 |
| 2019-12-02 | 2019-11-28 | 7.280 | 266,087,206 | -1,760,310 | 8.88% | 1,937,119,369 |
| 2019-11-29 | 2019-11-27 | 7.485 | 267,847,516 | -1,756,224 | 8.94% | 2,004,769,087 |
| 2019-11-28 | 2019-11-26 | 7.176 | 269,603,740 | +2,941,465 | 9.00% | 1,934,557,797 |
| 2019-11-27 | 2019-11-25 | 7.214 | 266,662,275 | +1,024,955 | 9.01% | 1,923,756,980 |
| 2019-11-26 | 2019-11-22 | 7.240 | 265,637,320 | -133,204 | 8.97% | 1,923,206,894 |
| 2019-11-25 | 2019-11-21 | 7.369 | 265,770,524 | +679,682 | 8.98% | 1,958,409,211 |
| 2019-11-22 | 2019-11-20 | 7.639 | 265,090,842 | -937,706 | 8.95% | 2,025,116,534 |
| 2019-11-21 | 2019-11-19 | 7.639 | 266,028,548 | -1,581,679 | 8.99% | 2,032,279,980 |
| 2019-11-20 | 2019-11-18 | 7.317 | 267,610,227 | -3,340,652 | 9.04% | 1,958,175,641 |
| 2019-11-19 | 2019-11-15 | 6.750 | 270,950,879 | -2,468,773 | 9.15% | 1,829,036,839 |
| 2019-11-18 | 2019-11-14 | 6.866 | 273,419,652 | +665,607 | 9.24% | 1,877,403,127 |
| 2019-11-15 | 2019-11-13 | 6.931 | 272,754,045 | +1,380,786 | 9.21% | 1,890,401,604 |
| 2019-11-14 | 2019-11-12 | 7.111 | 271,373,259 | +1,028,371 | 9.17% | 1,929,775,238 |
| 2019-11-13 | 2019-11-11 | 6.892 | 270,344,888 | +2,734,249 | 9.13% | 1,863,256,073 |
| 2019-11-12 | 2019-11-08 | 7.085 | 267,610,639 | -805,743 | 9.04% | 1,896,123,698 |
| 2019-11-11 | 2019-11-07 | 7.060 | 268,416,382 | -191,578 | 9.07% | 1,894,916,940 |
| 2019-11-08 | 2019-11-06 | 6.853 | 268,607,960 | -107,122 | 9.07% | 1,840,903,877 |
| 2019-11-07 | 2019-11-05 | 6.866 | 268,715,082 | +3,495,281 | 9.08% | 1,845,099,763 |
| 2019-11-06 | 2019-11-04 | 7.111 | 265,219,801 | +2,931,105 | 8.96% | 1,886,017,092 |
| 2019-11-05 | 2019-11-01 | 7.176 | 262,288,696 | +105,570 | 8.86% | 1,882,068,260 |
| 2019-11-04 | 2019-10-31 | 6.892 | 262,183,126 | -1,424,567 | 8.86% | 1,807,004,029 |
| 2019-11-01 | 2019-10-30 | 6.879 | 263,607,693 | -1,876,342 | 8.91% | 1,813,426,421 |
| 2019-10-31 | 2019-10-29 | 6.815 | 265,484,035 | -2,694,816 | 8.97% | 1,809,233,761 |
| 2019-10-30 | 2019-10-28 | 6.557 | 268,178,851 | -1,410,284 | 9.04% | 1,758,502,174 |
| 2019-10-29 | 2019-10-25 | 6.609 | 269,589,135 | -143,139 | 9.08% | 1,781,641,630 |
| 2019-10-28 | 2019-10-24 | 6.480 | 269,732,274 | +34,775 | 9.09% | 1,747,839,301 |
| 2019-10-25 | 2019-10-23 | 6.467 | 269,697,499 | +891,131 | 9.09% | 1,744,139,580 |
| 2019-10-24 | 2019-10-22 | 6.596 | 268,806,368 | -881,816 | 9.06% | 1,773,005,633 |
| 2019-10-23 | 2019-10-21 | 6.377 | 269,688,184 | +856,355 | 9.09% | 1,719,759,509 |
| 2019-10-22 | 2019-10-18 | 6.377 | 268,831,829 | -607,645 | 9.06% | 1,714,298,666 |
| 2019-10-21 | 2019-10-17 | 6.415 | 269,439,474 | -2,738,597 | 9.08% | 1,728,586,697 |
| 2019-10-18 | 2019-10-16 | 6.222 | 272,178,071 | -4,588,235 | 9.17% | 1,693,561,078 |
| 2019-10-17 | 2019-10-15 | 6.325 | 276,766,306 | -2,584,588 | 9.33% | 1,750,633,807 |
| 2019-10-16 | 2019-10-14 | 6.312 | 279,350,894 | -1,630,428 | 9.41% | 1,763,383,396 |
| 2019-10-15 | 2019-10-11 | 6.312 | 280,981,322 | -2,217,269 | 9.47% | 1,773,675,361 |
| 2019-10-14 | 2019-10-10 | 6.300 | 283,198,591 | -71,104 | 9.54% | 1,784,023,410 |
| 2019-10-11 | 2019-10-09 | 6.300 | 283,269,695 | +19,561 | 9.54% | 1,784,471,333 |
| 2019-10-10 | 2019-10-08 | 6.390 | 283,250,134 | -190,646 | 9.54% | 1,809,890,923 |
| 2019-09-30 | 2019-09-26 | 6.106 | 283,440,780 | -1,601,550 | 9.55% | 1,730,777,647 |
| 2019-09-27 | 2019-09-25 | 6.068 | 285,042,330 | -1,300,678 | 9.60% | 1,729,541,025 |
| 2019-09-26 | 2019-09-24 | 6.068 | 286,343,008 | -2,140,765 | 9.65% | 1,737,433,102 |
| 2019-09-25 | 2019-09-23 | 5.630 | 288,483,773 | -450,223 | 9.72% | 1,624,065,078 |
| 2019-09-24 | 2019-09-20 | 5.630 | 288,933,996 | -959,440 | 9.74% | 1,626,599,680 |
| 2019-09-23 | 2019-09-19 | 5.707 | 289,893,436 | -128,236 | 9.77% | 1,654,408,336 |
| 2019-09-20 | 2019-09-18 | 5.733 | 290,021,672 | -2,251,424 | 9.77% | 1,662,612,589 |
| 2019-09-19 | 2019-09-17 | 5.862 | 292,273,096 | -2,349,852 | 9.85% | 1,713,171,489 |
| 2019-09-18 | 2019-09-16 | 5.874 | 294,622,948 | +482,515 | 9.93% | 1,730,740,733 |
| 2019-09-12 | 2019-09-10 | 5.488 | 294,140,433 | -952,609 | 9.91% | 1,614,228,193 |
| 2019-09-11 | 2019-09-09 | 5.179 | 295,093,042 | +4,336,731 | 9.94% | 1,528,219,103 |
| 2019-09-10 | 2019-09-06 | 4.844 | 290,756,311 | -286,279 | 9.80% | 1,408,372,695 |
| 2019-09-09 | 2019-09-05 | 4.741 | 291,042,590 | +6,210 | 9.81% | 1,379,764,500 |
| 2019-09-06 | 2019-09-04 | 4.586 | 291,036,380 | +103,085 | 9.81% | 1,334,743,699 |
| 2019-09-05 | 2019-09-03 | 4.496 | 290,933,295 | +424,141 | 9.80% | 1,308,035,269 |
| 2019-09-04 | 2019-09-02 | 4.496 | 290,509,154 | +292,489 | 9.79% | 1,306,128,332 |
| 2019-09-03 | 2019-08-30 | 4.625 | 290,216,665 | +522,569 | 9.78% | 1,342,200,503 |
| 2019-09-02 | 2019-08-29 | 4.522 | 289,694,096 | +714,457 | 9.76% | 1,309,927,810 |
| 2019-08-30 | 2019-08-28 | 4.470 | 288,979,639 | -1,047,622 | 9.74% | 1,291,806,069 |
| 2019-08-29 | 2019-08-27 | 4.496 | 290,027,261 | +730,914 | 9.77% | 1,303,961,743 |
| 2019-08-28 | 2019-08-26 | 4.406 | 289,296,347 | -462,069 | 9.75% | 1,274,587,507 |
| 2019-08-27 | 2019-08-23 | 4.573 | 289,758,416 | -346,206 | 9.76% | 1,325,149,916 |
| 2019-08-26 | 2019-08-22 | 4.509 | 290,104,622 | -1,501,570 | 9.77% | 1,308,046,834 |
| 2019-08-23 | 2019-08-21 | 4.509 | 291,606,192 | -1,188,278 | 9.83% | 1,314,817,233 |
| 2019-08-22 | 2019-08-20 | 4.560 | 292,794,470 | -1,177,099 | 9.87% | 1,335,262,750 |
| 2019-08-21 | 2019-08-19 | 4.573 | 293,971,569 | -404,580 | 9.91% | 1,344,417,896 |
| 2019-08-20 | 2019-08-16 | 4.470 | 294,376,149 | -785,250 | 9.92% | 1,315,929,721 |
| 2019-08-19 | 2019-08-15 | 4.496 | 295,161,399 | -4,577,678 | 9.95% | 1,327,044,813 |
| 2019-08-16 | 2019-08-14 | 4.419 | 299,739,077 | -1,655,888 | 10.10% | 1,324,457,684 |
| 2019-08-15 | 2019-08-13 | 4.367 | 301,394,965 | -3,725,777 | 10.16% | 1,316,243,661 |
| 2019-08-14 | 2019-08-12 | 4.548 | 305,120,742 | -2,834,850 | 10.28% | 1,387,544,879 |
| 2019-08-13 | 2019-08-09 | 4.573 | 307,955,592 | +7,452 | 10.38% | 1,408,370,920 |
| 2019-08-12 | 2019-08-08 | 4.638 | 307,948,140 | -218,591 | 10.38% | 1,428,172,570 |
| 2019-08-09 | 2019-08-07 | 4.522 | 308,166,731 | -15,214 | 10.38% | 1,393,456,672 |
| 2019-08-08 | 2019-08-06 | 4.393 | 308,181,945 | -1,317,756 | 10.38% | 1,353,823,886 |
| 2019-08-07 | 2019-08-05 | 4.457 | 309,499,701 | -503,628 | 10.43% | 1,379,548,376 |
| 2019-08-06 | 2019-08-02 | 4.535 | 310,003,329 | -1,453,133 | 10.45% | 1,405,754,954 |
| 2019-08-05 | 2019-08-01 | 4.779 | 311,456,462 | -38,191 | 10.49% | 1,488,578,894 |
| 2019-08-02 | 2019-07-31 | 4.895 | 311,494,653 | +274,791 | 10.50% | 1,524,876,931 |
| 2019-08-01 | 2019-07-30 | 4.895 | 311,219,862 | +733,397 | 10.49% | 1,523,531,732 |
| 2019-07-31 | 2019-07-29 | 4.895 | 310,486,465 | +1,445,370 | 10.46% | 1,519,941,493 |
| 2019-07-30 | 2019-07-26 | 4.973 | 309,041,095 | +370,115 | 10.41% | 1,536,753,250 |
| 2019-07-29 | 2019-07-25 | 5.024 | 308,670,980 | +3,249,365 | 10.40% | 1,550,818,629 |
| 2019-07-26 | 2019-07-24 | 4.947 | 305,421,615 | +1,454,065 | 10.29% | 1,510,885,646 |
| 2019-07-25 | 2019-07-23 | 4.882 | 303,967,550 | -517,912 | 10.24% | 1,484,113,223 |
| 2019-07-24 | 2019-07-22 | 4.625 | 304,485,462 | -30,118 | 10.26% | 1,408,191,154 |
| 2019-07-23 | 2019-07-19 | 4.728 | 304,515,580 | +276,654 | 10.26% | 1,439,713,852 |
| 2019-07-22 | 2019-07-18 | 4.715 | 304,238,926 | +1,263,107 | 10.25% | 1,434,486,503 |
| 2019-07-19 | 2019-07-17 | 4.638 | 302,975,819 | +638,075 | 10.21% | 1,405,112,413 |
| 2019-07-18 | 2019-07-16 | 4.689 | 302,337,744 | -262,061 | 10.19% | 1,417,732,690 |
| 2019-07-17 | 2019-07-15 | 4.522 | 302,599,805 | +575,664 | 10.20% | 1,368,284,357 |
| 2019-07-16 | 2019-07-12 | 4.457 | 302,024,141 | -623,423 | 10.18% | 1,346,227,191 |
| 2019-07-15 | 2019-07-11 | 4.419 | 302,647,564 | -1,213,118 | 10.20% | 1,337,309,421 |
| 2019-07-12 | 2019-07-10 | 4.419 | 303,860,682 | +343,101 | 10.24% | 1,342,669,828 |
| 2019-07-11 | 2019-07-09 | 4.432 | 303,517,581 | -1,484,182 | 10.23% | 1,345,063,837 |
| 2019-07-10 | 2019-07-08 | 4.626 | 305,001,763 | -448,417 | 10.28% | 1,410,986,593 |
| 2019-07-09 | 2019-07-05 | 4.744 | 305,450,180 | +3,437,073 | 10.29% | 1,449,088,094 |
| 2019-07-08 | 2019-07-04 | 4.823 | 302,013,107 | +1,245,911 | 10.35% | 1,456,530,026 |
| 2019-07-05 | 2019-07-03 | 4.770 | 300,767,196 | +1,971,116 | 10.31% | 1,434,754,788 |
| 2019-07-04 | 2019-07-02 | 4.783 | 298,796,080 | -2,696,015 | 10.24% | 1,429,267,743 |
| 2019-07-03 | 2019-06-28 | 4.508 | 301,492,095 | -4,981,157 | 10.33% | 1,359,190,105 |
| 2019-07-02 | 2019-06-27 | 4.521 | 306,473,252 | -1,513,896 | 10.51% | 1,385,662,628 |
| 2019-06-28 | 2019-06-26 | 4.626 | 307,987,148 | -1,953,413 | 10.56% | 1,424,797,458 |
| 2019-06-27 | 2019-06-25 | 4.692 | 309,940,561 | -66,538 | 10.62% | 1,454,143,524 |
| 2019-06-26 | 2019-06-24 | 4.783 | 310,007,099 | -2,575,453 | 10.63% | 1,482,894,778 |
| 2019-06-25 | 2019-06-21 | 4.836 | 312,582,552 | -2,276,337 | 10.71% | 1,511,600,166 |
| 2019-06-24 | 2019-06-20 | 4.941 | 314,858,889 | -3,659,903 | 10.79% | 1,555,618,650 |
| 2019-06-21 | 2019-06-19 | 4.980 | 318,518,792 | -2,958,200 | 10.92% | 1,586,223,898 |
| 2019-06-20 | 2019-06-18 | 4.338 | 321,476,992 | -3,768,562 | 11.02% | 1,394,516,708 |
| 2019-06-19 | 2019-06-17 | 4.128 | 325,245,554 | -351,920 | 11.15% | 1,342,665,267 |
| 2019-06-18 | 2019-06-14 | 4.246 | 325,597,474 | -532,610 | 11.16% | 1,382,521,422 |
| 2019-06-17 | 2019-06-13 | 4.364 | 326,130,084 | -138,570 | 11.18% | 1,423,249,133 |
| 2019-06-14 | 2019-06-12 | 4.285 | 326,268,654 | +1,274,297 | 11.18% | 1,398,198,836 |
| 2019-06-13 | 2019-06-11 | 4.246 | 324,994,357 | +3,410,842 | 11.14% | 1,379,960,523 |
| 2019-06-12 | 2019-06-10 | 4.299 | 321,583,515 | +413,880 | 11.02% | 1,382,335,476 |
| 2019-06-11 | 2019-06-06 | 4.089 | 321,169,635 | -1,348,771 | 11.01% | 1,313,212,187 |
| 2019-06-10 | 2019-06-05 | 4.154 | 322,518,406 | -2,413,381 | 11.06% | 1,339,860,546 |
| 2019-06-06 | 2019-06-04 | 4.036 | 324,931,787 | -756,032 | 11.14% | 1,311,561,765 |
| 2019-06-05 | 2019-06-03 | 4.036 | 325,687,819 | -305,831 | 11.16% | 1,314,613,430 |
| 2019-06-04 | 2019-05-31 | 4.089 | 325,993,650 | -71,727 | 11.17% | 1,332,936,826 |
| 2019-06-03 | 2019-05-30 | 4.128 | 326,065,377 | +1,009,976 | 11.18% | 1,346,049,627 |
| 2019-05-31 | 2019-05-29 | 4.128 | 325,055,401 | +429,140 | 11.14% | 1,341,880,286 |
| 2019-05-30 | 2019-05-28 | 4.194 | 324,626,261 | -121,783 | 11.13% | 1,361,380,295 |
| 2019-05-29 | 2019-05-27 | 4.181 | 324,748,044 | -903,148 | 11.13% | 1,357,635,105 |
| 2019-05-28 | 2019-05-24 | 4.181 | 325,651,192 | +1,221,188 | 11.16% | 1,361,410,787 |
| 2019-05-27 | 2019-05-23 | 4.285 | 324,430,004 | +315,293 | 11.12% | 1,390,319,445 |
| 2019-05-24 | 2019-05-22 | 4.508 | 324,114,711 | -2,185,991 | 11.11% | 1,461,177,641 |
| 2019-05-23 | 2019-05-21 | 4.731 | 326,300,702 | -3,220,385 | 11.18% | 1,543,728,927 |
| 2019-05-22 | 2019-05-20 | 4.495 | 329,521,087 | -3,249,076 | 11.30% | 1,481,232,266 |
| 2019-05-21 | 2019-05-17 | 4.731 | 332,770,163 | -4,225,477 | 11.41% | 1,574,335,953 |
| 2019-05-20 | 2019-05-16 | 4.823 | 336,995,640 | -2,080,080 | 11.55% | 1,625,241,611 |
| 2019-05-17 | 2019-05-15 | 5.059 | 339,075,720 | +2,960,337 | 11.62% | 1,715,259,485 |
| 2019-05-16 | 2019-05-14 | 4.888 | 336,115,383 | -2,333,814 | 11.52% | 1,643,020,769 |
| 2019-05-15 | 2019-05-10 | 5.085 | 338,449,197 | -2,570,264 | 11.60% | 1,720,961,068 |
| 2019-05-14 | 2019-05-09 | 4.954 | 341,019,461 | -2,983,839 | 11.69% | 1,689,338,951 |
| 2019-05-10 | 2019-05-08 | 5.124 | 344,003,300 | -1,196,466 | 11.79% | 1,762,727,575 |
| 2019-05-09 | 2019-05-07 | 5.177 | 345,199,766 | -2,132,101 | 11.83% | 1,786,954,195 |
| 2019-05-08 | 2019-05-06 | 5.059 | 347,331,867 | -4,643,324 | 11.91% | 1,757,024,299 |
| 2019-04-30 | 2019-04-26 | 5.426 | 351,975,191 | -770,988 | 12.06% | 1,909,669,565 |
| 2019-04-29 | 2019-04-25 | 5.386 | 352,746,179 | -759,474 | 12.09% | 1,899,984,124 |
| 2019-04-26 | 2019-04-24 | 5.557 | 353,505,653 | -7,400,995 | 12.12% | 1,964,301,064 |
| 2019-04-25 | 2019-04-23 | 5.596 | 360,906,648 | -5,351,905 | 12.37% | 2,019,615,007 |
| 2019-04-24 | 2019-04-18 | 5.884 | 366,258,553 | -1,722,056 | 12.55% | 2,155,162,137 |
| 2019-04-23 | 2019-04-17 | 5.793 | 367,980,609 | -3,439,838 | 12.61% | 2,131,537,783 |
| 2019-04-18 | 2019-04-16 | 5.845 | 371,420,447 | -2,679,839 | 12.73% | 2,170,933,394 |
| 2019-04-17 | 2019-04-15 | 6.015 | 374,100,286 | -4,839,582 | 12.82% | 2,250,331,803 |
| 2019-04-16 | 2019-04-12 | 6.146 | 378,939,868 | -1,732,473 | 12.99% | 2,329,104,499 |
| 2019-04-15 | 2019-04-11 | 6.225 | 380,672,341 | +2,987,501 | 13.05% | 2,369,685,792 |
| 2019-04-12 | 2019-04-10 | 6.225 | 377,684,840 | +2,805,590 | 12.95% | 2,351,088,595 |
| 2019-04-11 | 2019-04-09 | 6.356 | 374,879,250 | +995,020 | 12.85% | 2,382,752,715 |
| 2019-04-10 | 2019-04-08 | 6.002 | 373,884,230 | -2,564,161 | 12.82% | 2,244,132,305 |
| 2019-04-09 | 2019-04-04 | 6.186 | 376,448,391 | +1,224,852 | 12.90% | 2,328,591,329 |
| 2019-04-08 | 2019-04-03 | 6.264 | 375,223,539 | +2,492,128 | 12.86% | 2,350,519,205 |
| 2019-04-04 | 2019-04-02 | 6.120 | 372,731,411 | +204,803 | 12.78% | 2,281,175,539 |
| 2019-04-03 | 2019-04-01 | 6.264 | 372,526,608 | +4,989,139 | 12.77% | 2,333,624,775 |
| 2019-04-02 | 2019-03-29 | 6.028 | 367,537,469 | +2,202,779 | 12.60% | 2,215,671,055 |
| 2019-04-01 | 2019-03-28 | 5.832 | 365,334,690 | -624,787 | 12.52% | 2,130,574,650 |
| 2019-03-29 | 2019-03-27 | 5.530 | 365,959,477 | -3,026,875 | 12.54% | 2,023,910,397 |
| 2019-03-28 | 2019-03-26 | 5.491 | 368,986,352 | -2,599,566 | 12.65% | 2,026,143,301 |
| 2019-03-27 | 2019-03-25 | 5.399 | 371,585,918 | -1,652,113 | 12.74% | 2,006,329,669 |
| 2019-03-26 | 2019-03-22 | 5.557 | 373,238,031 | -3,388,562 | 12.79% | 2,073,946,640 |
| 2019-03-25 | 2019-03-21 | 5.819 | 376,626,593 | -479,807 | 12.91% | 2,191,491,466 |
| 2019-03-22 | 2019-03-20 | 5.530 | 377,106,400 | -9,185,926 | 12.93% | 2,085,557,587 |
| 2019-03-21 | 2019-03-19 | 5.963 | 386,292,326 | -5,564,176 | 13.24% | 2,303,420,934 |
| 2019-03-20 | 2019-03-18 | 5.766 | 391,856,502 | -1,730,296 | 13.43% | 2,259,568,782 |
| 2019-03-19 | 2019-03-15 | 5.845 | 393,586,798 | -394,040 | 13.49% | 2,300,494,575 |
| 2019-03-18 | 2019-03-14 | 5.793 | 393,980,838 | -1,631,101 | 13.51% | 2,282,144,824 |
| 2019-03-15 | 2019-03-13 | 5.845 | 395,611,939 | -122,393 | 13.56% | 2,312,331,420 |
| 2019-03-14 | 2019-03-12 | 5.910 | 395,734,332 | -918,410 | 13.57% | 2,338,977,818 |
| 2019-03-13 | 2019-03-11 | 5.976 | 396,652,742 | -786,859 | 13.60% | 2,370,397,256 |
| 2019-03-12 | 2019-03-08 | 5.910 | 397,439,601 | -1,436,369 | 13.62% | 2,349,056,768 |
| 2019-03-11 | 2019-03-07 | 6.212 | 398,875,970 | +4,354,585 | 13.67% | 2,477,776,029 |
| 2019-03-08 | 2019-03-06 | 6.395 | 394,521,385 | -178,249 | 13.52% | 2,523,110,107 |
| 2019-03-07 | 2019-03-05 | 6.186 | 394,699,634 | +434,330 | 13.53% | 2,441,487,777 |
| 2019-03-06 | 2019-03-04 | 6.015 | 394,265,304 | -163,599 | 13.52% | 2,371,630,778 |
| 2019-03-05 | 2019-03-01 | 6.028 | 394,428,903 | +1,014,249 | 13.52% | 2,377,783,974 |
| 2019-03-04 | 2019-02-28 | 5.793 | 393,414,654 | -1,742,506 | 13.49% | 2,278,865,188 |
| 2019-03-01 | 2019-02-27 | 5.858 | 395,157,160 | +667,824 | 13.55% | 2,314,851,899 |
| 2019-02-28 | 2019-02-26 | 5.937 | 394,489,336 | +532,305 | 13.52% | 2,341,959,076 |
| 2019-02-27 | 2019-02-25 | 5.779 | 393,957,031 | +2,833,975 | 13.50% | 2,276,844,010 |
| 2019-02-26 | 2019-02-22 | 5.779 | 391,123,056 | -223,116 | 13.41% | 2,260,465,272 |
| 2019-02-25 | 2019-02-21 | 5.766 | 391,346,172 | +2,165,541 | 13.41% | 2,256,626,058 |
| 2019-02-22 | 2019-02-20 | 5.701 | 389,180,631 | +2,015,679 | 13.34% | 2,218,637,284 |
| 2019-02-21 | 2019-02-19 | 5.386 | 387,164,952 | +814,939 | 13.27% | 2,085,372,730 |
| 2019-02-20 | 2019-02-18 | 5.491 | 386,350,013 | +2,638,940 | 13.24% | 2,121,489,010 |
| 2019-02-19 | 2019-02-15 | 5.347 | 383,711,073 | +639,742 | 13.15% | 2,051,683,318 |
| 2019-02-18 | 2019-02-14 | 5.163 | 383,071,331 | +2,514,715 | 13.13% | 1,977,979,129 |
| 2019-02-15 | 2019-02-13 | 4.941 | 380,556,616 | +4,525,509 | 13.05% | 1,880,210,436 |
| 2019-02-14 | 2019-02-12 | 4.797 | 376,031,107 | +1,352,220 | 12.89% | 1,803,643,458 |
| 2019-02-13 | 2019-02-11 | 4.757 | 374,678,887 | +2,492,433 | 12.84% | 1,782,426,698 |
| 2019-02-01 | 2019-01-30 | 4.954 | 372,186,454 | -3,476,770 | 12.76% | 1,843,733,703 |
| 2019-01-31 | 2019-01-29 | 5.019 | 375,663,224 | -921,462 | 12.88% | 1,885,572,725 |
| 2019-01-30 | 2019-01-28 | 5.124 | 376,584,686 | +513,076 | 12.91% | 1,929,679,774 |
| 2019-01-29 | 2019-01-25 | 4.967 | 376,071,610 | -1,755,020 | 12.89% | 1,867,908,470 |
| 2019-01-28 | 2019-01-24 | 5.006 | 377,826,630 | -1,451,630 | 12.95% | 1,891,480,027 |
| 2019-01-25 | 2019-01-23 | 4.993 | 379,278,260 | -1,859,710 | 13.00% | 1,893,776,651 |
| 2019-01-24 | 2019-01-22 | 4.901 | 381,137,970 | -20,755 | 13.07% | 1,868,097,980 |
| 2019-01-23 | 2019-01-21 | 4.888 | 381,158,725 | -1,854,217 | 13.07% | 1,863,204,522 |
| 2019-01-22 | 2019-01-18 | 4.823 | 383,012,942 | -2,785,140 | 13.13% | 1,847,170,992 |
| 2019-01-21 | 2019-01-17 | 4.626 | 385,798,082 | -4,625,927 | 13.22% | 1,784,763,196 |
| 2019-01-18 | 2019-01-16 | 4.652 | 390,424,009 | -3,799,083 | 13.38% | 1,816,396,690 |
| 2019-01-17 | 2019-01-15 | 4.364 | 394,223,092 | +253,943 | 13.51% | 1,720,410,663 |
| 2019-01-16 | 2019-01-14 | 4.285 | 393,969,149 | -3,302,794 | 13.50% | 1,688,324,020 |
| 2019-01-15 | 2019-01-11 | 4.285 | 397,271,943 | -209,076 | 13.62% | 1,702,477,885 |
| 2019-01-14 | 2019-01-10 | 4.154 | 397,481,019 | -214,571 | 13.63% | 1,651,282,920 |
| 2019-01-11 | 2019-01-09 | 4.063 | 397,695,590 | -6,398,649 | 13.63% | 1,615,690,983 |
| 2019-01-10 | 2019-01-08 | 3.932 | 404,094,239 | -6,897,990 | 13.85% | 1,588,728,717 |
| 2019-01-09 | 2019-01-07 | 3.905 | 410,992,229 | -10,623,822 | 14.09% | 1,605,076,390 |
| 2019-01-08 | 2019-01-04 | 3.814 | 421,616,051 | -6,409,637 | 14.45% | 1,607,888,605 |
| 2019-01-07 | 2019-01-03 | 3.735 | 428,025,688 | +480,112 | 14.67% | 1,598,676,261 |
| 2019-01-04 | 2019-01-02 | 3.932 | 427,545,576 | -6,112,657 | 14.66% | 1,680,929,519 |
| 2018-12-28 | 2018-12-24 | 4.390 | 433,658,233 | +389,157 | 14.87% | 1,903,874,141 |
| 2018-12-27 | 2018-12-20 | 4.272 | 433,269,076 | +1,225,766 | 14.85% | 1,851,062,681 |
| 2018-12-21 | 2018-12-19 | 4.272 | 432,043,310 | -95,839 | 14.81% | 1,845,825,821 |
| 2018-12-20 | 2018-12-18 | 4.285 | 432,139,149 | +1,009,670 | 14.81% | 1,851,898,574 |
| 2018-12-19 | 2018-12-17 | 4.325 | 431,129,479 | +306 | 14.78% | 1,864,521,911 |
| 2018-12-18 | 2018-12-14 | 4.325 | 431,129,173 | +2,282,441 | 14.78% | 1,864,520,587 |
| 2018-12-17 | 2018-12-13 | 4.377 | 428,846,732 | +1,233,397 | 14.70% | 1,877,130,230 |
| 2018-12-14 | 2018-12-12 | 4.285 | 427,613,335 | +816,771 | 14.66% | 1,832,503,551 |
| 2018-12-13 | 2018-12-11 | 4.456 | 426,796,564 | +160,241 | 14.63% | 1,901,716,014 |
| 2018-12-12 | 2018-12-10 | 4.469 | 426,636,323 | +2,089,847 | 14.62% | 1,906,593,196 |
| 2018-12-11 | 2018-12-07 | 4.587 | 424,546,476 | +54,940 | 14.55% | 1,947,328,037 |
| 2018-12-10 | 2018-12-06 | 4.679 | 424,491,536 | +2,406,056 | 14.55% | 1,986,017,557 |
| 2018-12-07 | 2018-12-05 | 4.626 | 422,085,480 | +2,068,786 | 14.47% | 1,952,634,462 |
| 2018-12-06 | 2018-12-04 | 4.783 | 420,016,694 | -425,783 | 14.40% | 2,009,117,094 |
| 2018-12-05 | 2018-12-03 | 4.810 | 420,442,477 | +1,550,522 | 14.41% | 2,022,173,815 |
| 2018-12-04 | 2018-11-30 | 4.456 | 418,891,955 | -102,554 | 14.36% | 1,866,494,733 |
| 2018-12-03 | 2018-11-29 | 4.482 | 418,994,509 | +1,949,445 | 14.36% | 1,877,933,761 |
| 2018-11-30 | 2018-11-28 | 4.495 | 417,045,064 | -347,036 | 14.30% | 1,874,661,833 |
| 2018-11-29 | 2018-11-27 | 4.430 | 417,392,100 | +478,281 | 14.31% | 1,848,871,625 |
| 2018-11-28 | 2018-11-26 | 4.521 | 416,913,819 | -2,609,332 | 14.29% | 1,884,999,406 |
| 2018-11-27 | 2018-11-23 | 4.456 | 419,523,151 | +1,204,096 | 14.38% | 1,869,307,210 |
| 2018-11-26 | 2018-11-22 | 4.549 | 418,319,055 | -1,147,020 | 14.34% | 1,902,906,418 |
| 2018-11-23 | 2018-11-21 | 4.536 | 419,466,075 | +6,153,347 | 14.38% | 1,902,528,466 |
| 2018-11-22 | 2018-11-20 | 4.682 | 413,312,728 | +2,984,711 | 14.42% | 1,935,268,823 |
| 2018-11-21 | 2018-11-19 | 4.589 | 410,328,017 | +919,941 | 14.32% | 1,882,977,012 |
| 2018-11-20 | 2018-11-16 | 4.389 | 409,408,076 | -243,179 | 14.29% | 1,796,832,968 |
| 2018-11-19 | 2018-11-15 | 4.269 | 409,651,255 | -4,580,514 | 14.29% | 1,748,717,564 |
| 2018-11-16 | 2018-11-14 | 4.589 | 414,231,769 | -1,212,895 | 14.45% | 1,900,891,156 |
| 2018-11-15 | 2018-11-13 | 4.869 | 415,444,664 | +105,547 | 14.50% | 2,022,839,632 |
| 2018-11-14 | 2018-11-12 | 5.016 | 415,339,117 | -232,084 | 14.49% | 2,083,272,516 |
| 2018-11-13 | 2018-11-09 | 5.109 | 415,571,201 | -2,858,474 | 14.50% | 2,123,242,611 |
| 2018-11-12 | 2018-11-08 | 5.176 | 418,429,675 | -299 | 14.60% | 2,165,756,402 |
| 2018-11-09 | 2018-11-07 | 5.283 | 418,429,974 | +55,772 | 14.60% | 2,210,412,752 |
| 2018-11-08 | 2018-11-06 | 5.256 | 418,374,202 | +414,393 | 14.60% | 2,198,955,916 |
| 2018-11-07 | 2018-11-05 | 5.176 | 417,959,809 | +258,171 | 14.58% | 2,163,324,415 |
| 2018-11-06 | 2018-11-02 | 5.256 | 417,701,638 | -4,038,085 | 14.57% | 2,195,420,950 |
| 2018-11-05 | 2018-11-01 | 4.869 | 421,739,723 | -4,084,861 | 14.72% | 2,053,490,874 |
| 2018-11-02 | 2018-10-31 | 4.816 | 425,824,584 | +191,304 | 14.86% | 2,050,658,473 |
| 2018-11-01 | 2018-10-30 | 4.869 | 425,633,280 | +2,762,222 | 14.85% | 2,072,448,973 |
| 2018-10-31 | 2018-10-29 | 5.363 | 422,871,058 | +3,898 | 14.76% | 2,267,719,944 |
| 2018-10-30 | 2018-10-26 | 5.736 | 422,867,160 | +5,997 | 14.72% | 2,425,648,227 |
| 2018-10-29 | 2018-10-25 | 5.843 | 422,861,163 | +88,756 | 14.72% | 2,470,741,526 |
| 2018-10-26 | 2018-10-24 | 5.669 | 422,772,407 | -1,529,537 | 14.71% | 2,396,905,813 |
| 2018-10-25 | 2018-10-23 | 6.003 | 424,301,944 | +1,859,672 | 14.77% | 2,547,082,075 |
| 2018-10-24 | 2018-10-22 | 6.056 | 422,442,272 | -1,437,483 | 14.70% | 2,558,459,972 |
| 2018-10-23 | 2018-10-19 | 5.750 | 423,879,755 | -249,176 | 14.75% | 2,437,111,219 |
| 2018-10-22 | 2018-10-18 | 5.776 | 424,128,931 | +1,228,787 | 14.76% | 2,449,859,614 |
| 2018-10-19 | 2018-10-16 | 5.629 | 422,900,144 | +568,217 | 14.72% | 2,380,705,570 |
| 2018-10-18 | 2018-10-15 | 5.509 | 422,331,927 | -390,705 | 14.70% | 2,326,801,686 |
| 2018-10-16 | 2018-10-12 | 5.870 | 422,722,632 | +1,550,826 | 14.71% | 2,481,210,330 |
| 2018-10-15 | 2018-10-11 | 5.509 | 421,171,806 | -1,778,113 | 14.66% | 2,320,410,098 |
| 2018-10-12 | 2018-10-10 | 5.696 | 422,949,919 | -2,124,140 | 14.72% | 2,409,196,509 |
| 2018-10-11 | 2018-10-09 | 5.669 | 425,074,059 | -830,286 | 14.79% | 2,409,955,017 |
| 2018-10-10 | 2018-10-08 | 5.736 | 425,904,345 | -1,165,218 | 14.82% | 2,443,070,110 |
| 2018-09-28 | 2018-09-26 | 6.296 | 427,069,563 | -719,641 | 14.86% | 2,689,032,328 |
| 2018-09-21 | 2018-09-19 | 6.817 | 427,789,204 | -108,846 | 14.89% | 2,916,124,922 |
| 2018-09-20 | 2018-09-18 | 6.763 | 427,898,050 | -477,062 | 14.89% | 2,894,034,278 |
| 2018-09-19 | 2018-09-17 | 6.590 | 428,375,112 | -420,690 | 14.91% | 2,822,972,087 |
| 2018-09-18 | 2018-09-14 | 6.537 | 428,795,802 | -3,188,294 | 14.92% | 2,802,863,893 |
| 2018-09-17 | 2018-09-13 | 6.470 | 431,984,096 | -4,706,151 | 15.03% | 2,794,891,165 |
| 2018-09-14 | 2018-09-12 | 6.003 | 436,690,247 | -2,075,864 | 15.20% | 2,621,448,985 |
| 2018-09-13 | 2018-09-11 | 6.243 | 438,766,111 | +61,769 | 15.27% | 2,739,266,799 |
| 2018-09-12 | 2018-09-10 | 6.323 | 438,704,342 | +556,822 | 15.27% | 2,773,995,030 |
| 2018-09-11 | 2018-09-07 | 6.430 | 438,147,520 | -136,732 | 15.25% | 2,817,233,216 |
| 2018-09-10 | 2018-09-06 | 6.457 | 438,284,252 | +488,756 | 15.25% | 2,829,805,798 |
| 2018-09-07 | 2018-09-05 | 6.817 | 437,795,496 | -661,769 | 15.24% | 2,984,335,146 |
| 2018-09-06 | 2018-09-04 | 6.803 | 438,457,265 | +55,772 | 15.26% | 2,982,997,234 |
| 2018-09-05 | 2018-09-03 | 6.870 | 438,401,493 | -247,677 | 15.26% | 3,011,859,146 |
| 2018-09-04 | 2018-08-31 | 6.857 | 438,649,170 | -731,934 | 15.27% | 3,007,709,136 |
| 2018-09-03 | 2018-08-30 | 6.843 | 439,381,104 | -2,198,203 | 15.29% | 3,006,866,489 |
| 2018-08-31 | 2018-08-29 | 7.150 | 441,579,307 | -113,644 | 15.37% | 3,157,394,931 |
| 2018-08-30 | 2018-08-28 | 7.404 | 441,692,951 | -1,205,098 | 15.37% | 3,270,158,898 |
| 2018-08-29 | 2018-08-27 | 7.324 | 442,898,049 | -1,110,046 | 15.41% | 3,243,631,548 |
| 2018-08-28 | 2018-08-24 | 7.177 | 444,008,095 | -293,254 | 15.45% | 3,186,607,455 |
| 2018-08-27 | 2018-08-23 | 6.963 | 444,301,349 | -12,594 | 15.46% | 3,093,880,527 |
| 2018-08-24 | 2018-08-22 | 6.657 | 444,313,943 | -643,479 | 15.46% | 2,957,643,954 |
| 2018-08-23 | 2018-08-21 | 6.737 | 444,957,422 | -3,287,259 | 15.48% | 2,997,541,728 |
| 2018-08-22 | 2018-08-20 | 6.630 | 448,244,681 | -788,007 | 15.60% | 2,971,850,359 |
| 2018-08-21 | 2018-08-17 | 6.577 | 449,032,688 | -3,985,625 | 15.63% | 2,953,114,463 |
| 2018-08-20 | 2018-08-16 | 6.457 | 453,018,313 | -2,437,183 | 15.77% | 2,924,937,053 |
| 2018-08-17 | 2018-08-15 | 6.630 | 455,455,496 | +1,452,175 | 15.85% | 3,019,657,871 |
| 2018-08-16 | 2018-08-14 | 6.990 | 454,003,321 | +1,289,057 | 15.80% | 3,173,552,745 |
| 2018-08-15 | 2018-08-13 | 7.097 | 452,714,264 | -48,576 | 15.75% | 3,212,855,658 |
| 2018-08-14 | 2018-08-10 | 7.124 | 452,762,840 | -575,413 | 15.76% | 3,225,280,097 |
| 2018-08-13 | 2018-08-09 | 7.070 | 453,338,253 | -1,141,230 | 15.78% | 3,205,188,976 |
| 2018-08-10 | 2018-08-08 | 6.990 | 454,479,483 | +1,963,120 | 15.82% | 3,176,881,191 |
| 2018-08-09 | 2018-08-07 | 6.923 | 452,516,363 | +1,208,997 | 15.75% | 3,132,975,869 |
| 2018-08-08 | 2018-08-06 | 6.817 | 451,307,366 | -1,257,573 | 15.71% | 3,076,441,960 |
| 2018-08-07 | 2018-08-03 | 6.977 | 452,564,939 | -4,422,793 | 15.75% | 3,157,461,024 |
| 2018-08-06 | 2018-08-02 | 7.244 | 456,987,732 | -2,940,632 | 15.90% | 3,310,242,232 |
| 2018-08-03 | 2018-08-01 | 7.590 | 459,928,364 | -951,126 | 16.01% | 3,491,064,430 |
| 2018-08-02 | 2018-07-31 | 7.711 | 460,879,490 | -481,559 | 16.04% | 3,553,617,044 |
| 2018-08-01 | 2018-07-30 | 7.764 | 461,361,049 | +97,151 | 16.06% | 3,581,948,312 |
| 2018-07-31 | 2018-07-27 | 7.911 | 461,263,898 | +90,255 | 16.05% | 3,648,879,842 |
| 2018-07-30 | 2018-07-26 | 8.137 | 461,173,643 | +343,029 | 16.05% | 3,752,750,726 |
| 2018-07-27 | 2018-07-25 | 8.004 | 460,830,614 | +145,727 | 16.04% | 3,688,484,621 |
| 2018-07-26 | 2018-07-24 | 8.097 | 460,684,887 | +2,264,770 | 16.03% | 3,730,336,936 |
| 2018-07-25 | 2018-07-23 | 7.831 | 458,420,117 | -376,012 | 15.95% | 3,589,691,883 |
| 2018-07-24 | 2018-07-20 | 7.751 | 458,796,129 | -384,409 | 15.97% | 3,555,914,266 |
| 2018-07-23 | 2018-07-19 | 7.817 | 459,180,538 | -158,021 | 15.98% | 3,589,520,952 |
| 2018-07-20 | 2018-07-18 | 7.871 | 459,338,559 | +26,687 | 15.99% | 3,615,266,521 |
| 2018-07-19 | 2018-07-17 | 7.924 | 459,311,872 | -1,122,340 | 15.98% | 3,639,565,336 |
| 2018-07-18 | 2018-07-16 | 7.737 | 460,434,212 | -847,677 | 16.02% | 3,562,468,095 |
| 2018-07-17 | 2018-07-13 | 7.924 | 461,281,889 | -200,300 | 16.05% | 3,655,175,656 |
| 2018-07-16 | 2018-07-12 | 8.057 | 461,482,189 | +3,657,875 | 16.06% | 3,718,324,488 |
| 2018-07-13 | 2018-07-11 | 7.844 | 457,824,314 | +1,815,893 | 15.93% | 3,591,133,775 |
| 2018-07-12 | 2018-07-10 | 8.151 | 456,008,421 | +965,819 | 15.87% | 3,716,802,436 |
| 2018-07-11 | 2018-07-09 | 7.951 | 455,042,602 | +913,644 | 15.84% | 3,617,876,369 |
| 2018-07-10 | 2018-07-06 | 8.061 | 454,128,958 | +1,952,625 | 15.80% | 3,660,580,990 |
| 2018-07-09 | 2018-07-05 | 7.952 | 452,176,333 | +3,059,385 | 15.74% | 3,595,586,920 |
| 2018-07-06 | 2018-07-04 | 8.156 | 449,116,948 | -679,201 | 15.96% | 3,662,987,053 |
| 2018-07-05 | 2018-07-03 | 8.292 | 449,796,149 | -779,085 | 15.98% | 3,729,770,784 |
| 2018-07-04 | 2018-06-29 | 8.387 | 450,575,234 | +1,166,277 | 16.01% | 3,779,176,247 |
| 2018-07-03 | 2018-06-28 | 8.074 | 449,408,957 | +1,250,001 | 15.97% | 3,628,653,794 |
| 2018-06-29 | 2018-06-27 | 8.224 | 448,158,956 | +76,674 | 15.92% | 3,685,684,326 |
| 2018-06-28 | 2018-06-26 | 8.619 | 448,082,282 | +2,495,302 | 15.92% | 3,861,985,143 |
| 2018-06-27 | 2018-06-25 | 8.524 | 445,586,980 | +601,059 | 15.83% | 3,798,008,591 |
| 2018-06-26 | 2018-06-22 | 9.232 | 444,985,921 | +4,485,609 | 15.81% | 4,107,949,363 |
| 2018-06-25 | 2018-06-21 | 9.245 | 440,500,312 | +591,658 | 15.65% | 4,072,537,687 |
| 2018-06-22 | 2018-06-20 | 9.531 | 439,908,654 | +2,324,032 | 15.63% | 4,192,853,255 |
| 2018-06-21 | 2018-06-19 | 9.055 | 437,584,622 | +1,809,050 | 15.55% | 3,962,167,340 |
| 2018-06-20 | 2018-06-15 | 9.368 | 435,775,572 | +1,116,041 | 15.48% | 4,082,257,890 |
| 2018-06-19 | 2018-06-14 | 9.708 | 434,659,531 | +2,021,742 | 15.44% | 4,219,761,002 |
| 2018-06-15 | 2018-06-13 | 9.695 | 432,637,789 | +3,403,264 | 15.37% | 4,194,242,739 |
| 2018-06-14 | 2018-06-12 | 9.817 | 429,234,525 | +5,673,918 | 15.25% | 4,213,849,580 |
| 2018-06-13 | 2018-06-11 | 9.545 | 423,560,607 | +918,039 | 15.05% | 4,042,804,098 |
| 2018-06-12 | 2018-06-08 | 9.381 | 422,642,568 | +594,007 | 15.02% | 3,964,985,246 |
| 2018-06-11 | 2018-06-07 | 9.558 | 422,048,561 | +2,635,138 | 14.99% | 4,034,118,519 |
| 2018-06-08 | 2018-06-06 | 9.763 | 419,413,423 | +1,469,449 | 14.90% | 4,094,591,670 |
| 2018-06-07 | 2018-06-05 | 9.844 | 417,943,974 | +671,270 | 14.85% | 4,114,390,253 |
| 2018-06-06 | 2018-06-04 | 9.831 | 417,272,704 | +6,954,766 | 14.83% | 4,102,100,451 |
| 2018-06-05 | 2018-06-01 | 9.667 | 410,317,938 | +10,787,320 | 14.58% | 3,966,687,335 |
| 2018-06-04 | 2018-05-31 | 9.449 | 399,530,618 | +9,541,431 | 14.19% | 3,775,362,474 |
| 2018-06-01 | 2018-05-30 | 9.150 | 389,989,187 | +4,418,923 | 13.86% | 3,568,378,846 |
| 2018-05-31 | 2018-05-29 | 9.095 | 385,570,264 | +3,800,239 | 13.70% | 3,506,946,274 |
| 2018-05-30 | 2018-05-28 | 9.327 | 381,770,025 | +2,797,594 | 13.56% | 3,560,750,264 |
| 2018-05-29 | 2018-05-25 | 9.232 | 378,972,431 | -309,930 | 13.46% | 3,498,536,657 |
| 2018-05-28 | 2018-05-24 | 9.272 | 379,282,361 | +2,004,996 | 13.48% | 3,516,890,730 |
| 2018-05-25 | 2018-05-23 | 9.463 | 377,277,365 | +1,693,597 | 13.40% | 3,570,217,481 |
| 2018-05-24 | 2018-05-21 | 9.558 | 375,583,768 | +5,872,803 | 13.34% | 3,589,988,390 |
| 2018-05-23 | 2018-05-18 | 9.422 | 369,710,965 | +2,397,476 | 13.14% | 3,483,513,861 |
| 2018-05-21 | 2018-05-17 | 8.973 | 367,313,489 | +5,245,598 | 13.05% | 3,295,880,138 |
| 2018-05-18 | 2018-05-16 | 8.973 | 362,067,891 | +8,581,971 | 12.86% | 3,248,811,727 |
| 2018-05-17 | 2018-05-15 | 8.864 | 353,485,920 | +6,647,774 | 12.56% | 3,133,301,781 |
| 2018-05-16 | 2018-05-14 | 9.136 | 346,838,146 | +801,998 | 12.32% | 3,168,826,735 |
| 2018-05-15 | 2018-05-11 | 8.837 | 346,036,148 | -1,904,232 | 12.29% | 3,057,843,700 |
| 2018-05-14 | 2018-05-10 | 8.782 | 347,940,380 | +3,742,072 | 12.36% | 3,055,720,764 |
| 2018-05-11 | 2018-05-09 | 8.728 | 344,198,308 | +4,274,387 | 12.23% | 3,004,110,325 |
| 2018-05-10 | 2018-05-08 | 8.469 | 339,923,921 | +5,363,108 | 12.08% | 2,878,864,535 |
| 2018-05-09 | 2018-05-07 | 8.183 | 334,560,813 | +1,895,125 | 11.89% | 2,737,780,716 |
| 2018-05-08 | 2018-05-04 | 7.952 | 332,665,688 | +358,696 | 11.82% | 2,645,269,797 |
| 2018-05-07 | 2018-05-03 | 8.115 | 332,306,992 | +574,912 | 11.81% | 2,696,713,792 |
| 2018-05-04 | 2018-05-02 | 8.251 | 331,732,080 | +551,117 | 11.79% | 2,737,216,903 |
| 2018-04-27 | 2018-04-25 | 8.129 | 331,180,963 | +633,080 | 11.77% | 2,692,085,278 |
| 2018-04-26 | 2018-04-24 | 8.020 | 330,547,883 | +867,216 | 11.75% | 2,650,933,248 |
| 2018-04-25 | 2018-04-23 | 7.829 | 329,680,667 | -120,153 | 11.72% | 2,581,133,349 |
| 2018-04-24 | 2018-04-20 | 7.802 | 329,800,820 | -40,247 | 11.72% | 2,573,092,923 |
| 2018-04-23 | 2018-04-19 | 7.965 | 329,841,067 | +1,516,746 | 11.72% | 2,627,300,268 |
| 2018-04-20 | 2018-04-18 | 7.816 | 328,324,321 | +1,575,208 | 11.67% | 2,566,043,796 |
| 2018-04-19 | 2018-04-17 | 7.816 | 326,749,113 | +1,077,263 | 11.61% | 2,553,732,638 |
| 2018-04-18 | 2018-04-16 | 8.360 | 325,671,850 | +944,478 | 11.57% | 2,722,686,949 |
| 2018-04-17 | 2018-04-13 | 8.496 | 324,727,372 | +80,493 | 11.54% | 2,759,005,745 |
| 2018-04-16 | 2018-04-12 | 8.741 | 324,646,879 | +1,986,489 | 11.54% | 2,837,888,822 |
| 2018-04-13 | 2018-04-11 | 8.714 | 322,660,390 | +1,923,915 | 11.47% | 2,811,737,322 |
| 2018-04-12 | 2018-04-10 | 8.755 | 320,736,475 | +1,619,273 | 11.40% | 2,808,073,312 |
| 2018-04-11 | 2018-04-09 | 8.578 | 319,117,202 | +405,112 | 11.34% | 2,737,410,206 |
| 2018-04-04 | 2018-03-29 | 8.496 | 318,712,090 | -200,647 | 11.33% | 2,707,897,649 |
| 2018-04-03 | 2018-03-28 | 8.483 | 318,912,737 | -1,160,400 | 11.33% | 2,705,260,110 |
| 2018-03-29 | 2018-03-27 | 8.592 | 320,073,137 | +2,325,207 | 11.38% | 2,749,968,397 |
| 2018-03-28 | 2018-03-26 | 8.796 | 317,747,930 | +1,578,145 | 11.30% | 2,794,887,718 |
| 2018-03-27 | 2018-03-23 | 9.041 | 316,169,785 | -1,468,861 | 11.24% | 2,858,495,814 |
| 2018-03-26 | 2018-03-22 | 9.436 | 317,638,646 | +2,674,797 | 11.30% | 2,997,199,752 |
| 2018-03-23 | 2018-03-21 | 9.354 | 314,963,849 | +413,044 | 11.20% | 2,946,229,430 |
| 2018-03-22 | 2018-03-20 | 9.490 | 314,550,805 | +1,163,632 | 11.19% | 2,985,194,937 |
| 2018-03-21 | 2018-03-19 | 9.518 | 313,387,173 | +2,173,621 | 11.14% | 2,982,685,821 |
| 2018-03-20 | 2018-03-16 | 9.558 | 311,213,552 | +719,155 | 11.07% | 2,974,710,660 |
| 2018-03-19 | 2018-03-15 | 9.667 | 310,494,397 | +3,616,631 | 11.04% | 3,001,658,173 |
| 2018-03-16 | 2018-03-14 | 9.953 | 306,877,766 | +4,715,633 | 10.91% | 3,054,442,248 |
| 2018-03-15 | 2018-03-13 | 10.512 | 302,162,133 | +2,608,111 | 10.75% | 3,176,189,862 |
| 2018-03-14 | 2018-03-12 | 10.362 | 299,554,022 | +3,072,565 | 10.65% | 3,103,908,635 |
| 2018-03-13 | 2018-03-09 | 10.049 | 296,481,457 | +2,183,315 | 10.54% | 2,979,223,022 |
| 2018-03-12 | 2018-03-08 | 10.062 | 294,298,142 | +304,936 | 10.47% | 2,961,290,926 |
| 2018-03-09 | 2018-03-07 | 10.158 | 293,993,206 | +434,783 | 10.46% | 2,986,243,648 |
| 2018-03-08 | 2018-03-06 | 10.062 | 293,558,423 | +1,893,363 | 10.44% | 2,953,847,715 |
| 2018-03-07 | 2018-03-05 | 9.722 | 291,665,060 | +2,346,653 | 10.37% | 2,835,513,602 |
| 2018-03-06 | 2018-03-02 | 9.804 | 289,318,407 | +495,888 | 10.29% | 2,836,336,011 |
| 2018-03-05 | 2018-03-01 | 9.885 | 288,822,519 | +766,158 | 10.27% | 2,855,070,189 |
| 2018-03-02 | 2018-02-28 | 9.858 | 288,056,361 | -707,991 | 10.24% | 2,839,652,216 |
| 2018-03-01 | 2018-02-27 | 9.735 | 288,764,352 | +1,267,627 | 10.27% | 2,811,245,269 |
| 2018-02-28 | 2018-02-26 | 10.144 | 287,496,725 | +3,128,969 | 10.22% | 2,916,340,922 |
| 2018-02-27 | 2018-02-23 | 10.117 | 284,367,756 | +1,696,535 | 10.11% | 2,876,857,046 |
| 2018-02-26 | 2018-02-22 | 9.817 | 282,671,221 | +1,641,894 | 10.05% | 2,775,019,101 |
| 2018-02-14 | 2018-02-12 | 9.259 | 281,029,327 | +1,693,010 | 9.99% | 2,602,014,266 |
| 2018-02-13 | 2018-02-09 | 9.368 | 279,336,317 | +937,133 | 9.93% | 2,616,766,421 |
| 2018-02-12 | 2018-02-08 | 9.667 | 278,399,184 | +142,480 | 9.90% | 2,691,382,499 |
| 2018-02-09 | 2018-02-07 | 9.790 | 278,256,704 | +3,635,139 | 9.92% | 2,724,103,751 |
| 2018-02-08 | 2018-02-06 | 9.790 | 274,621,565 | +3,110,461 | 9.79% | 2,688,516,124 |
| 2018-02-07 | 2018-02-05 | 10.266 | 271,511,104 | +2,952,999 | 9.68% | 2,787,456,244 |
| 2018-02-06 | 2018-02-02 | 10.539 | 268,558,105 | +1,104,291 | 9.58% | 2,830,273,087 |
| 2018-02-05 | 2018-02-01 | 11.015 | 267,453,814 | +1,846,652 | 9.54% | 2,946,092,879 |
| 2018-02-02 | 2018-01-31 | 11.329 | 265,607,162 | +1,105,466 | 9.47% | 3,008,930,974 |
| 2018-02-01 | 2018-01-30 | 11.424 | 264,501,696 | +2,214,162 | 9.43% | 3,021,617,863 |
| 2018-01-31 | 2018-01-29 | 11.192 | 262,287,534 | +2,492,364 | 9.35% | 2,935,611,530 |
| 2018-01-30 | 2018-01-26 | 11.083 | 259,795,170 | +1,403,938 | 9.26% | 2,879,417,201 |
| 2018-01-29 | 2018-01-25 | 11.097 | 258,391,232 | +3,643,952 | 9.21% | 2,867,375,028 |
| 2018-01-26 | 2018-01-24 | 11.124 | 254,747,280 | +4,091,073 | 9.10% | 2,833,875,258 |
| 2018-01-25 | 2018-01-23 | 11.356 | 250,656,207 | +3,772,330 | 8.95% | 2,846,384,930 |
| 2018-01-24 | 2018-01-22 | 11.206 | 246,883,877 | +6,037,315 | 8.82% | 2,766,570,115 |
| 2018-01-23 | 2018-01-19 | 10.471 | 240,846,562 | +1,763,809 | 8.60% | 2,521,830,590 |
| 2018-01-22 | 2018-01-18 | 10.158 | 239,082,753 | +1,473,269 | 8.54% | 2,428,489,291 |
| 2018-01-19 | 2018-01-17 | 10.321 | 237,609,484 | -23,796 | 8.49% | 2,452,347,974 |
| 2018-01-18 | 2018-01-16 | 10.525 | 237,633,280 | +871,623 | 8.49% | 2,501,127,744 |
| 2018-01-17 | 2018-01-15 | 10.294 | 236,761,657 | +122,503 | 8.46% | 2,437,150,134 |
| 2018-01-16 | 2018-01-12 | 10.375 | 236,639,154 | +1,347,239 | 8.45% | 2,455,221,580 |
| 2018-01-15 | 2018-01-11 | 10.185 | 235,291,915 | -3,819 | 8.40% | 2,396,391,219 |
| 2018-01-12 | 2018-01-10 | 10.226 | 235,295,734 | +487,369 | 8.40% | 2,406,041,465 |
| 2018-01-11 | 2018-01-09 | 10.362 | 234,808,365 | +2,410,695 | 8.39% | 2,433,029,297 |
| 2018-01-10 | 2018-01-08 | 10.471 | 232,397,670 | +381,904 | 8.30% | 2,433,364,829 |
| 2018-01-09 | 2018-01-05 | 10.076 | 232,015,766 | +1,856,641 | 8.29% | 2,337,751,445 |
| 2018-01-08 | 2018-01-04 | 10.089 | 230,159,125 | +1,366,335 | 8.22% | 2,322,178,090 |
| 2018-01-05 | 2018-01-03 | 10.076 | 228,792,790 | +828,732 | 8.17% | 2,305,277,287 |
| 2018-01-04 | 2018-01-02 | 10.008 | 227,964,058 | +3,863,106 | 8.14% | 2,281,407,346 |
| 2018-01-03 | 2017-12-29 | 10.117 | 224,100,952 | +1,945,361 | 8.00% | 2,267,157,191 |
| 2018-01-02 | 2017-12-28 | 10.076 | 222,155,591 | +2,493,833 | 7.94% | 2,238,401,997 |
| 2017-12-29 | 2017-12-27 | 9.940 | 219,661,758 | +1,651,588 | 7.85% | 2,183,365,444 |
| 2017-12-28 | 2017-12-22 | 10.198 | 218,010,170 | +2,941,542 | 7.79% | 2,223,349,251 |
| 2017-12-27 | 2017-12-21 | 10.076 | 215,068,628 | +4,422,155 | 7.68% | 2,166,994,962 |
| 2017-12-22 | 2017-12-20 | 9.627 | 210,646,473 | +970,917 | 7.52% | 2,027,788,814 |
| 2017-12-21 | 2017-12-19 | 9.558 | 209,675,556 | +4,208,289 | 7.49% | 2,004,167,581 |
| 2017-12-20 | 2017-12-18 | 9.136 | 205,467,267 | +250,000 | 7.34% | 1,877,216,149 |
| 2017-12-19 | 2017-12-15 | 8.987 | 205,217,267 | +978,849 | 7.33% | 1,844,195,476 |
| 2017-12-18 | 2017-12-14 | 9.123 | 204,238,418 | +748,826 | 7.30% | 1,863,208,075 |
| 2017-12-15 | 2017-12-13 | 8.987 | 203,489,592 | -641,305 | 7.27% | 1,828,669,636 |
| 2017-12-14 | 2017-12-12 | 9.027 | 204,130,897 | -162,750 | 7.29% | 1,842,771,087 |
| 2017-12-13 | 2017-12-11 | 9.123 | 204,293,647 | +1,012,633 | 7.30% | 1,863,711,914 |
| 2017-12-12 | 2017-12-08 | 9.082 | 203,281,014 | +1,661,577 | 7.26% | 1,846,170,341 |
| 2017-12-11 | 2017-12-07 | 8.782 | 201,619,437 | -1,603,116 | 7.20% | 1,770,684,679 |
| 2017-12-08 | 2017-12-06 | 8.918 | 203,222,553 | +440,659 | 7.26% | 1,812,434,499 |
| 2017-12-07 | 2017-12-05 | 9.218 | 202,781,894 | -1,084,902 | 7.24% | 1,869,248,157 |
| 2017-12-06 | 2017-12-04 | 9.136 | 203,866,796 | -2,839,897 | 7.28% | 1,862,593,723 |
| 2017-12-05 | 2017-12-01 | 9.286 | 206,706,693 | +435,958 | 7.38% | 1,919,499,622 |
| 2017-12-04 | 2017-11-30 | 9.232 | 206,270,735 | +2,872,212 | 7.37% | 1,904,216,953 |
| 2017-12-01 | 2017-11-29 | 8.796 | 203,398,523 | +4,275,857 | 7.27% | 1,789,078,638 |
| 2017-11-30 | 2017-11-28 | 9.068 | 199,122,666 | -418,920 | 7.11% | 1,805,693,542 |
| 2017-11-29 | 2017-11-27 | 9.463 | 199,541,586 | -1,140,424 | 7.13% | 1,888,284,123 |
| 2017-11-28 | 2017-11-24 | 9.902 | 200,682,010 | -650,428 | 7.17% | 1,987,174,315 |
| 2017-11-27 | 2017-11-23 | 9.916 | 201,332,438 | +3,620,146 | 7.19% | 1,996,407,099 |
| 2017-11-24 | 2017-11-22 | 9.916 | 197,712,292 | -504,741 | 7.19% | 1,960,509,827 |
| 2017-11-23 | 2017-11-21 | 9.833 | 198,217,033 | +438,692 | 7.21% | 1,949,020,995 |
| 2017-11-22 | 2017-11-20 | 9.944 | 197,778,341 | +23,074 | 7.20% | 1,966,650,543 |
| 2017-11-21 | 2017-11-17 | 10.263 | 197,755,267 | +941,414 | 7.20% | 2,029,500,161 |
| 2017-11-20 | 2017-11-16 | 10.318 | 196,813,853 | -628,475 | 7.16% | 2,030,756,772 |
| 2017-11-17 | 2017-11-15 | 10.332 | 197,442,328 | -226,124 | 7.18% | 2,039,979,705 |
| 2017-11-16 | 2017-11-14 | 10.207 | 197,668,452 | +1,820,818 | 7.19% | 2,017,643,751 |
| 2017-11-15 | 2017-11-13 | 10.346 | 195,847,634 | -522,335 | 7.13% | 2,026,219,394 |
| 2017-11-14 | 2017-11-10 | 10.401 | 196,369,969 | +569,925 | 7.14% | 2,042,516,841 |
| 2017-11-13 | 2017-11-09 | 10.415 | 195,800,044 | +1,289,541 | 7.12% | 2,039,304,291 |
| 2017-11-10 | 2017-11-08 | 10.290 | 194,510,503 | -297,653 | 7.08% | 2,001,595,303 |
| 2017-11-09 | 2017-11-07 | 10.346 | 194,808,156 | +1,886,579 | 7.09% | 2,015,465,062 |
| 2017-11-08 | 2017-11-06 | 10.471 | 192,921,577 | +1,422,504 | 7.02% | 2,020,026,496 |
| 2017-11-07 | 2017-11-03 | 10.304 | 191,499,073 | +1,047,266 | 6.97% | 1,973,262,219 |
| 2017-11-06 | 2017-11-02 | 10.374 | 190,451,807 | +5,667,811 | 6.93% | 1,975,677,284 |
| 2017-11-03 | 2017-11-01 | 10.082 | 184,783,996 | +3,825,073 | 6.72% | 1,863,065,298 |
| 2017-11-02 | 2017-10-31 | 9.763 | 180,958,923 | +2,904,136 | 6.58% | 1,766,777,960 |
| 2017-11-01 | 2017-10-30 | 9.500 | 178,054,787 | +1,834,085 | 6.48% | 1,691,505,977 |
| 2017-10-31 | 2017-10-27 | 9.874 | 176,220,702 | +3,163,718 | 6.41% | 1,740,068,045 |
| 2017-10-30 | 2017-10-26 | 10.166 | 173,056,984 | +4,645,926 | 6.30% | 1,759,229,165 |
| 2017-10-27 | 2017-10-25 | 10.096 | 168,411,058 | +13,481,492 | 6.13% | 1,700,322,472 |
| 2017-10-26 | 2017-10-24 | 10.346 | 154,929,566 | +11,531,173 | 5.64% | 1,602,885,288 |
| 2017-10-25 | 2017-10-23 | 11.927 | 143,398,393 | +180,827 | 5.22% | 1,710,299,019 |
| 2017-10-24 | 2017-10-20 | 11.885 | 143,217,566 | +630,782 | 5.21% | 1,702,183,677 |
| 2017-10-23 | 2017-10-19 | 11.400 | 142,586,784 | +585,500 | 5.19% | 1,625,475,404 |
| 2017-10-20 | 2017-10-18 | 10.928 | 142,001,284 | -53,358 | 5.17% | 1,551,843,066 |
| 2017-10-19 | 2017-10-17 | 10.734 | 142,054,642 | +255,543 | 5.17% | 1,524,845,006 |
| 2017-10-18 | 2017-10-16 | 10.332 | 141,799,099 | +181,995 | 5.16% | 1,465,072,293 |
| 2017-10-17 | 2017-10-13 | 10.166 | 141,617,104 | +199,589 | 5.15% | 1,439,623,723 |
| 2017-10-16 | 2017-10-12 | 9.985 | 141,417,515 | +622,418 | 5.15% | 1,412,098,556 |
| 2017-10-13 | 2017-10-11 | 10.374 | 140,795,097 | +126,041 | 5.12% | 1,460,556,764 |
| 2017-10-12 | 2017-10-10 | 10.720 | 140,669,056 | +264,196 | 5.12% | 1,508,020,961 |
| 2017-10-11 | 2017-10-09 | 10.679 | 140,404,860 | -628,186 | 5.11% | 1,499,347,076 |
| 2017-09-29 | 2017-09-27 | 9.736 | 141,033,046 | +197,282 | 5.13% | 1,373,053,024 |
| 2017-09-28 | 2017-09-26 | 9.819 | 140,835,764 | -347,551 | 5.13% | 1,382,851,429 |
| 2017-09-27 | 2017-09-25 | 9.777 | 141,183,315 | -1,252,623 | 5.14% | 1,380,389,995 |
| 2017-09-26 | 2017-09-22 | 10.055 | 142,435,938 | +1,374,050 | 5.18% | 1,432,144,692 |
| 2017-09-25 | 2017-09-21 | 10.166 | 141,061,888 | +3,010,853 | 5.13% | 1,433,979,616 |
| 2017-09-22 | 2017-09-20 | 10.207 | 138,051,035 | +1,898,692 | 5.03% | 1,409,116,150 |
| 2017-09-21 | 2017-09-19 | 9.805 | 136,152,343 | +501,279 | 4.96% | 1,334,977,187 |
| 2017-09-20 | 2017-09-18 | 9.958 | 135,651,064 | +848,831 | 4.94% | 1,350,756,170 |
| 2017-09-19 | 2017-09-15 | 9.833 | 134,802,233 | +821,141 | 4.91% | 1,325,478,332 |
| 2017-09-18 | 2017-09-14 | 9.819 | 133,981,092 | -1,010,059 | 4.88% | 1,315,546,132 |
| 2017-09-15 | 2017-09-13 | 10.082 | 134,991,151 | -750,189 | 4.91% | 1,361,034,150 |
| 2017-09-14 | 2017-09-12 | 9.944 | 135,741,340 | +673,757 | 4.94% | 1,349,772,572 |
| 2017-09-13 | 2017-09-11 | 9.666 | 135,067,583 | +2,727,910 | 4.92% | 1,305,609,248 |
| 2017-09-12 | 2017-09-08 | 9.847 | 132,339,673 | -576,559 | 4.82% | 1,303,099,917 |
| 2017-09-11 | 2017-09-07 | 10.193 | 132,916,232 | +696,831 | 4.84% | 1,354,860,780 |
| 2017-09-08 | 2017-09-06 | 10.290 | 132,219,401 | -41,533 | 4.81% | 1,360,593,531 |
| 2017-09-07 | 2017-09-05 | 10.207 | 132,260,934 | +778,167 | 4.81% | 1,350,015,363 |
| 2017-09-06 | 2017-09-04 | 9.958 | 131,482,767 | +183,437 | 4.79% | 1,309,250,024 |
| 2017-09-05 | 2017-09-01 | 10.124 | 131,299,330 | -935,069 | 4.78% | 1,329,274,523 |
| 2017-09-04 | 2017-08-31 | 10.096 | 132,234,399 | +205,358 | 4.81% | 1,335,073,378 |
| 2017-09-01 | 2017-08-30 | 10.332 | 132,029,041 | -26,535 | 4.81% | 1,364,127,778 |
| 2017-08-31 | 2017-08-29 | 10.388 | 132,055,576 | -865 | 4.81% | 1,371,727,586 |
| 2017-08-30 | 2017-08-28 | 10.263 | 132,056,441 | -406,966 | 4.81% | 1,355,253,755 |
| 2017-08-29 | 2017-08-25 | 10.277 | 132,463,407 | -263,331 | 4.82% | 1,361,267,388 |
| 2017-08-28 | 2017-08-24 | 10.318 | 132,726,738 | +40,668 | 4.83% | 1,369,495,683 |
| 2017-08-25 | 2017-08-22 | 10.263 | 132,686,070 | +1,105,816 | 4.83% | 1,361,715,440 |
| 2017-08-24 | 2017-08-21 | 10.179 | 131,580,254 | -140,462 | 4.79% | 1,339,417,878 |
| 2017-08-22 | 2017-08-18 | 10.388 | 131,720,716 | -873,924 | 4.80% | 1,368,249,227 |
| 2017-08-21 | 2017-08-17 | 10.124 | 132,594,640 | +61,434 | 4.83% | 1,342,388,243 |
| 2017-08-18 | 2017-08-16 | 10.027 | 132,533,206 | +2,201,249 | 4.82% | 1,328,900,033 |
| 2017-08-17 | 2017-08-15 | 9.458 | 130,331,957 | +684,429 | 4.74% | 1,232,720,454 |
| 2017-08-16 | 2017-08-14 | 9.389 | 129,647,528 | +737,210 | 4.72% | 1,217,256,831 |
| 2017-08-15 | 2017-08-11 | 9.167 | 128,910,318 | +2,194,903 | 4.69% | 1,181,730,515 |
| 2017-08-14 | 2017-08-10 | 9.264 | 126,715,415 | +125,176 | 4.61% | 1,173,911,140 |
| 2017-08-11 | 2017-08-09 | 9.347 | 126,590,239 | +3,400,514 | 4.61% | 1,183,285,186 |
| 2017-08-10 | 2017-08-08 | 9.361 | 123,189,725 | -211,992 | 4.48% | 1,153,207,796 |
| 2017-08-09 | 2017-08-07 | 9.306 | 123,401,717 | -55,089 | 4.49% | 1,148,346,719 |
| 2017-08-08 | 2017-08-04 | 9.361 | 123,456,806 | -10,671 | 4.49% | 1,155,708,004 |
| 2017-08-07 | 2017-08-03 | 9.389 | 123,467,477 | +1,691,315 | 4.49% | 1,159,232,513 |
| 2017-08-04 | 2017-08-02 | 9.500 | 121,776,162 | -1,327,728 | 4.43% | 1,156,863,622 |
| 2017-08-03 | 2017-08-01 | 9.223 | 123,103,890 | -90,853 | 4.48% | 1,135,331,619 |
| 2017-08-02 | 2017-07-31 | 9.361 | 123,194,743 | +481,667 | 4.49% | 1,153,254,771 |
| 2017-08-01 | 2017-07-28 | 9.389 | 122,713,076 | +744,421 | 4.47% | 1,152,149,464 |
| 2017-07-31 | 2017-07-27 | 9.500 | 121,968,655 | +1,027,076 | 4.44% | 1,158,692,290 |
| 2017-07-28 | 2017-07-26 | 9.264 | 120,941,579 | -460,035 | 4.40% | 1,120,421,433 |
| 2017-07-27 | 2017-07-25 | 9.292 | 121,401,614 | -5,769 | 4.42% | 1,128,050,583 |
| 2017-07-26 | 2017-07-24 | 9.223 | 121,407,383 | +1,241,664 | 4.42% | 1,119,685,500 |
| 2017-07-25 | 2017-07-21 | 9.139 | 120,165,719 | +258,139 | 4.37% | 1,098,235,088 |
| 2017-07-24 | 2017-07-20 | 9.236 | 119,907,580 | +665,614 | 4.37% | 1,107,516,432 |
| 2017-07-21 | 2017-07-19 | 9.195 | 119,241,966 | +23,651 | 4.34% | 1,096,407,423 |
| 2017-07-20 | 2017-07-18 | 9.042 | 119,218,315 | +647,799 | 4.34% | 1,078,002,793 |
| 2017-07-19 | 2017-07-17 | 9.264 | 118,570,516 | +757,400 | 4.32% | 1,098,455,540 |
| 2017-07-18 | 2017-07-14 | 9.601 | 117,813,116 | +384,650 | 4.29% | 1,131,134,535 |
| 2017-07-17 | 2017-07-13 | 9.587 | 117,428,466 | +2,317,157 | 4.28% | 1,125,778,582 |
| 2017-07-14 | 2017-07-12 | 9.544 | 115,111,309 | +1,344,547 | 4.28% | 1,098,673,918 |
| 2017-07-13 | 2017-07-11 | 9.601 | 113,766,762 | +394,608 | 4.23% | 1,092,285,119 |
| 2017-07-12 | 2017-07-10 | 9.729 | 113,372,154 | +909,829 | 4.21% | 1,102,945,519 |
| 2017-07-11 | 2017-07-07 | 9.955 | 112,462,325 | +54,798 | 4.18% | 1,119,575,299 |
| 2017-07-10 | 2017-07-06 | 9.771 | 112,407,527 | +733,287 | 4.18% | 1,098,336,483 |
| 2017-07-07 | 2017-07-05 | 10.111 | 111,674,240 | +421,442 | 4.15% | 1,129,125,311 |
| 2017-07-06 | 2017-07-04 | 9.771 | 111,252,798 | +1,380,703 | 4.14% | 1,087,053,600 |
| 2017-07-05 | 2017-07-03 | 9.785 | 109,872,095 | +1,107,274 | 4.08% | 1,075,118,608 |
| 2017-07-04 | 2017-06-30 | 9.927 | 108,764,821 | -617,757 | 4.04% | 1,079,685,808 |
| 2017-07-03 | 2017-06-29 | 9.941 | 109,382,578 | +1,150,491 | 4.07% | 1,087,367,110 |
| 2017-06-30 | 2017-06-28 | 9.559 | 108,232,087 | +679,336 | 4.02% | 1,034,548,204 |
| 2017-06-29 | 2017-06-27 | 9.644 | 107,552,751 | -1,948,746 | 3.97% | 1,037,192,961 |
| 2017-06-28 | 2017-06-26 | 9.686 | 109,501,497 | -282,751 | 4.04% | 1,060,637,758 |
| 2017-06-27 | 2017-06-23 | 9.799 | 109,784,248 | +810,683 | 4.05% | 1,075,813,653 |
| 2017-06-26 | 2017-06-22 | 9.729 | 108,973,565 | -149,143 | 4.03% | 1,060,153,671 |
| 2017-06-23 | 2017-06-21 | 9.729 | 109,122,708 | -217,782 | 4.03% | 1,061,604,614 |
| 2017-06-22 | 2017-06-20 | 9.729 | 109,340,490 | -67,793 | 4.04% | 1,063,723,315 |
| 2017-06-21 | 2017-06-19 | 9.842 | 109,408,283 | +7,546,977 | 4.04% | 1,076,777,402 |
| 2017-06-20 | 2017-06-16 | 10.224 | 101,861,306 | +3,918,394 | 3.76% | 1,041,447,456 |
| 2017-06-19 | 2017-06-15 | 9.431 | 97,942,912 | +964,628 | 3.62% | 923,715,363 |
| 2017-06-16 | 2017-06-14 | 9.516 | 96,978,284 | +3,685,641 | 3.58% | 922,857,601 |
| 2017-06-15 | 2017-06-13 | 9.629 | 93,292,643 | +2,748,977 | 3.45% | 898,353,440 |
| 2017-06-14 | 2017-06-12 | 9.544 | 90,543,666 | -467,766 | 3.34% | 864,189,324 |
| 2017-06-13 | 2017-06-09 | 9.290 | 91,011,432 | +785,543 | 3.36% | 845,455,420 |
| 2017-06-09 | 2017-06-07 | 8.539 | 90,225,889 | +8,039,600 | 3.33% | 770,441,038 |
| 2017-06-08 | 2017-06-06 | 9.488 | 82,186,289 | +889,774 | 3.04% | 779,767,444 |
| 2017-06-07 | 2017-06-05 | 10.380 | 81,296,515 | +3,005,176 | 3.00% | 843,853,059 |
| 2017-06-06 | 2017-06-02 | 10.111 | 78,291,339 | +4,937,256 | 2.89% | 791,594,664 |
| 2017-06-05 | 2017-06-01 | 11.046 | 73,354,083 | -376,812 | 2.71% | 810,232,800 |
| 2017-06-02 | 2017-05-31 | 11.046 | 73,730,895 | +236,708 | 2.72% | 814,394,879 |
| 2017-05-26 | 2017-05-24 | 10.054 | 73,494,187 | -651,088 | 2.72% | 738,928,240 |
| 2017-05-25 | 2017-05-23 | 10.040 | 74,145,275 | +506,464 | 2.74% | 744,424,471 |
| 2017-05-24 | 2017-05-22 | 10.026 | 73,638,811 | +364,666 | 2.72% | 738,296,740 |
| 2017-05-23 | 2017-05-19 | 9.998 | 73,274,145 | +382,179 | 2.71% | 732,565,372 |
| 2017-05-22 | 2017-05-18 | 9.913 | 72,891,966 | +2,898,403 | 2.69% | 722,551,205 |
| 2017-05-19 | 2017-05-17 | 10.352 | 69,993,563 | +1,333,249 | 2.59% | 724,546,736 |
| 2017-05-18 | 2017-05-16 | 9.998 | 68,660,314 | +935,251 | 2.54% | 686,438,149 |
| 2017-05-17 | 2017-05-15 | 9.842 | 67,725,063 | +1,046,261 | 2.50% | 666,538,359 |
| 2017-05-16 | 2017-05-12 | 9.771 | 66,678,802 | +225,127 | 2.46% | 651,520,079 |
| 2017-05-15 | 2017-05-11 | 9.856 | 66,453,675 | +1,361,495 | 2.46% | 654,966,622 |
| 2017-05-12 | 2017-05-10 | 9.927 | 65,092,180 | +1,921,911 | 2.41% | 646,156,564 |
| 2017-05-11 | 2017-05-09 | 9.785 | 63,170,269 | +2,378,662 | 2.33% | 618,132,672 |
| 2017-05-10 | 2017-05-08 | 9.148 | 60,791,607 | +725,378 | 2.25% | 556,118,148 |
| 2017-05-09 | 2017-05-05 | 8.936 | 60,066,229 | +17,795 | 2.22% | 536,723,551 |
| 2017-05-08 | 2017-05-04 | 8.936 | 60,048,434 | +271,452 | 2.22% | 536,564,543 |
| 2017-05-05 | 2017-05-02 | 9.176 | 59,776,982 | +349,130 | 2.21% | 548,529,408 |
| 2017-05-04 | 2017-04-28 | 9.134 | 59,427,852 | +1,978 | 2.20% | 542,801,043 |
| 2017-05-02 | 2017-04-27 | 8.964 | 59,425,874 | +42,087 | 2.20% | 532,684,688 |
| 2017-04-28 | 2017-04-26 | 9.176 | 59,383,787 | +302,523 | 2.20% | 544,921,347 |
| 2017-04-27 | 2017-04-25 | 9.120 | 59,081,264 | -305,912 | 2.19% | 538,798,740 |
| 2017-04-26 | 2017-04-24 | 9.049 | 59,387,176 | +286,705 | 2.20% | 537,383,661 |
| 2017-04-25 | 2017-04-21 | 8.836 | 59,100,471 | +586,685 | 2.19% | 522,235,580 |
| 2017-04-24 | 2017-04-20 | 8.808 | 58,513,786 | -1,932,080 | 2.17% | 515,394,179 |
| 2017-04-21 | 2017-04-19 | 8.865 | 60,445,866 | -1,540,297 | 2.24% | 535,835,969 |
| 2017-04-20 | 2017-04-18 | 8.921 | 61,986,163 | +595,724 | 2.29% | 553,001,398 |
| 2017-04-19 | 2017-04-13 | 8.950 | 61,390,439 | -1,033,549 | 2.27% | 549,425,412 |
| 2017-04-18 | 2017-04-12 | 9.318 | 62,423,988 | +1,333,248 | 2.31% | 581,658,836 |
| 2017-04-13 | 2017-04-11 | 9.049 | 61,090,740 | +1,218,566 | 2.26% | 552,798,899 |
| 2017-04-12 | 2017-04-10 | 9.332 | 59,872,174 | +2,305,221 | 2.22% | 558,729,199 |
| 2017-04-11 | 2017-04-07 | 8.992 | 57,566,953 | +53,669 | 2.13% | 517,651,997 |
| 2017-04-10 | 2017-04-06 | 8.978 | 57,513,284 | +267,779 | 2.13% | 516,354,956 |
| 2017-04-07 | 2017-04-05 | 8.822 | 57,245,505 | -335,854 | 2.12% | 505,033,705 |
| 2017-03-31 | 2017-03-29 | 8.836 | 57,581,359 | +1,110,946 | 2.13% | 508,812,094 |
| 2017-03-30 | 2017-03-28 | 8.808 | 56,470,413 | +907,569 | 2.09% | 497,395,984 |
| 2017-03-29 | 2017-03-27 | 8.822 | 55,562,844 | -245,747 | 2.06% | 490,188,862 |
| 2017-03-28 | 2017-03-24 | 8.808 | 55,808,591 | -1,148,514 | 2.07% | 491,566,602 |
| 2017-03-27 | 2017-03-23 | 8.865 | 56,957,105 | +146,883 | 2.11% | 504,909,062 |
| 2017-03-24 | 2017-03-22 | 8.851 | 56,810,222 | -476,241 | 2.11% | 502,802,501 |
| 2017-03-23 | 2017-03-21 | 8.865 | 57,286,463 | +600,245 | 2.12% | 507,828,730 |
| 2017-03-22 | 2017-03-20 | 8.582 | 56,686,218 | +4,311,872 | 2.10% | 486,453,164 |
| 2017-03-21 | 2017-03-17 | 8.440 | 52,374,346 | +2,679,772 | 1.94% | 442,034,125 |
| 2017-03-20 | 2017-03-16 | 8.497 | 49,694,574 | +5,897,930 | 1.84% | 422,232,003 |
| 2017-03-17 | 2017-03-15 | 7.718 | 43,796,644 | +2,544,188 | 1.62% | 338,008,998 |
| 2017-03-16 | 2017-03-14 | 7.378 | 41,252,456 | +3,275,497 | 1.53% | 304,353,611 |
| 2017-03-15 | 2017-03-13 | 7.222 | 37,976,959 | +614,368 | 1.41% | 274,271,883 |
| 2017-03-14 | 2017-03-10 | 7.279 | 37,362,591 | +999,936 | 1.38% | 271,951,232 |
| 2017-03-13 | 2017-03-09 | 7.151 | 36,362,655 | +512,679 | 1.35% | 260,038,642 |
| 2017-03-10 | 2017-03-08 | 7.250 | 35,849,976 | +338,962 | 1.33% | 259,926,019 |
| 2017-03-09 | 2017-03-07 | 7.350 | 35,511,014 | +877,345 | 1.32% | 260,988,491 |
| 2017-03-08 | 2017-03-06 | 7.321 | 34,633,669 | -8,191 | 1.28% | 253,559,549 |
| 2017-03-07 | 2017-03-03 | 7.137 | 34,641,860 | +79,091 | 1.28% | 247,242,237 |
| 2017-03-06 | 2017-03-02 | 7.194 | 34,562,769 | +146,600 | 1.28% | 248,635,517 |
| 2017-03-03 | 2017-03-01 | 7.180 | 34,416,169 | +236,991 | 1.28% | 247,093,551 |
| 2017-03-02 | 2017-02-28 | 7.236 | 34,179,178 | +631,316 | 1.27% | 247,328,088 |
| 2017-03-01 | 2017-02-27 | 7.165 | 33,547,862 | +67,792 | 1.24% | 240,384,406 |
| 2017-02-28 | 2017-02-24 | 7.222 | 33,480,070 | -135,020 | 1.24% | 241,795,080 |
| 2017-02-27 | 2017-02-23 | 7.321 | 33,615,090 | -163,266 | 1.25% | 246,102,342 |
| 2017-02-24 | 2017-02-22 | 7.364 | 33,778,356 | +425,396 | 1.25% | 248,732,639 |
| 2017-02-23 | 2017-02-21 | 7.335 | 33,352,960 | +1,993,941 | 1.24% | 244,655,548 |
| 2017-02-22 | 2017-02-20 | 7.505 | 31,359,019 | +4,602,249 | 1.16% | 235,358,162 |
| 2017-02-21 | 2017-02-17 | 7.335 | 26,756,770 | +244,053 | 0.99% | 196,270,203 |
| 2017-02-20 | 2017-02-16 | 7.604 | 26,512,717 | +250,831 | 0.98% | 201,613,425 |
| 2017-02-17 | 2017-02-15 | 7.604 | 26,261,886 | +1,186,930 | 0.97% | 199,706,005 |
| 2017-02-16 | 2017-02-14 | 7.449 | 25,074,956 | +17,513 | 0.93% | 186,774,185 |
| 2017-02-15 | 2017-02-13 | 7.279 | 25,057,443 | -165,809 | 0.93% | 182,385,705 |
| 2017-02-14 | 2017-02-10 | 7.335 | 25,223,252 | -66,379 | 0.93% | 185,021,315 |
| 2017-02-13 | 2017-02-09 | 7.080 | 25,289,631 | +732,156 | 0.93% | 179,061,997 |
| 2017-02-10 | 2017-02-08 | 7.038 | 24,557,475 | -275,406 | 0.91% | 172,834,734 |
| 2017-02-09 | 2017-02-07 | 6.797 | 24,832,881 | -694,024 | 0.92% | 168,794,880 |
| 2017-02-08 | 2017-02-06 | 6.797 | 25,526,905 | -207,896 | 0.95% | 173,512,323 |
| 2017-02-07 | 2017-02-03 | 6.925 | 25,734,801 | +249,419 | 0.96% | 178,205,293 |
| 2017-01-26 | 2017-01-24 | 7.165 | 25,485,382 | +13,841 | 0.95% | 182,613,378 |
| 2017-01-25 | 2017-01-23 | 7.137 | 25,471,541 | +240,945 | 0.95% | 181,792,801 |
| 2017-01-24 | 2017-01-20 | 7.293 | 25,230,596 | -229,646 | 0.94% | 184,003,322 |
| 2017-01-23 | 2017-01-19 | 7.449 | 25,460,242 | +240,663 | 0.95% | 189,644,039 |
| 2017-01-20 | 2017-01-18 | 7.236 | 25,219,579 | -18,926 | 0.94% | 182,494,449 |
| 2017-01-19 | 2017-01-17 | 7.095 | 25,238,505 | -50,844 | 0.94% | 179,057,401 |
| 2017-01-18 | 2017-01-16 | 7.080 | 25,289,349 | +144,906 | 0.94% | 179,060,000 |
| 2017-01-17 | 2017-01-13 | 7.250 | 25,144,443 | +154,510 | 0.94% | 182,306,816 |
| 2017-01-16 | 2017-01-12 | 7.279 | 24,989,933 | +31,354 | 0.93% | 181,894,319 |
| 2017-01-13 | 2017-01-11 | 7.350 | 24,958,579 | -107,338 | 0.93% | 183,433,283 |
| 2017-01-12 | 2017-01-10 | 7.307 | 25,065,917 | -39,545 | 0.93% | 183,157,296 |
| 2017-01-11 | 2017-01-09 | 7.321 | 25,105,462 | +39,828 | 0.93% | 183,801,769 |
| 2017-01-10 | 2017-01-06 | 7.293 | 25,065,634 | -19,491 | 0.93% | 182,800,277 |
| 2017-01-09 | 2017-01-05 | 7.279 | 25,085,125 | -484,715 | 0.93% | 182,587,194 |
| 2017-01-06 | 2017-01-04 | 7.321 | 25,569,840 | +89,825 | 0.95% | 187,201,567 |
| 2017-01-05 | 2017-01-03 | 7.307 | 25,480,015 | -1,977 | 0.95% | 186,183,121 |
| 2017-01-04 | 2016-12-30 | 7.434 | 25,481,992 | +1,186,365 | 0.95% | 189,445,199 |
| 2017-01-03 | 2016-12-29 | 7.350 | 24,295,627 | -331,900 | 0.90% | 178,560,912 |
| 2016-12-30 | 2016-12-28 | 7.406 | 24,627,527 | -398,844 | 0.92% | 182,395,206 |
| 2016-12-29 | 2016-12-23 | 7.321 | 25,026,371 | +35,591 | 0.93% | 183,222,729 |
| 2016-12-28 | 2016-12-22 | 7.477 | 24,990,780 | +372,010 | 0.93% | 186,854,972 |
| 2016-12-23 | 2016-12-21 | 7.590 | 24,618,770 | -19,773 | 0.92% | 186,862,462 |
| 2016-12-22 | 2016-12-20 | 7.392 | 24,638,543 | +19,773 | 0.92% | 182,127,888 |
| 2016-12-21 | 2016-12-19 | 7.491 | 24,618,770 | +504,770 | 0.92% | 184,422,094 |
| 2016-12-20 | 2016-12-16 | 7.250 | 24,114,000 | +1,054,452 | 0.90% | 174,835,711 |
| 2016-12-19 | 2016-12-15 | 7.307 | 23,059,548 | +371,446 | 0.86% | 168,496,707 |
| 2016-12-16 | 2016-12-14 | 7.562 | 22,688,102 | +22,880 | 0.84% | 171,565,653 |
| 2016-12-15 | 2016-12-13 | 7.619 | 22,665,222 | +636,965 | 0.84% | 172,676,477 |
| 2016-12-14 | 2016-12-12 | 7.534 | 22,028,257 | +740,913 | 0.82% | 165,952,077 |
| 2016-12-13 | 2016-12-09 | 7.859 | 21,287,344 | +602,221 | 0.79% | 167,303,639 |
| 2016-12-12 | 2016-12-08 | 7.902 | 20,685,123 | -33,331 | 0.77% | 163,449,363 |
| 2016-12-09 | 2016-12-07 | 7.732 | 20,718,454 | +4,237 | 0.77% | 160,192,033 |
| 2016-12-08 | 2016-12-06 | 7.803 | 20,714,217 | +51,127 | 0.77% | 161,625,933 |
| 2016-12-07 | 2016-12-05 | 7.831 | 20,663,090 | +88,412 | 0.76% | 161,812,223 |
| 2016-12-06 | 2016-12-02 | 7.774 | 20,574,678 | +554,767 | 0.76% | 159,954,446 |
| 2016-12-05 | 2016-12-01 | 7.817 | 20,019,911 | +45,478 | 0.74% | 156,492,002 |
| 2016-12-02 | 2016-11-30 | 7.661 | 19,974,433 | +50,561 | 0.73% | 153,025,093 |
| 2016-12-01 | 2016-11-29 | 7.746 | 19,923,872 | -291,507 | 0.73% | 154,330,582 |
| 2016-11-30 | 2016-11-28 | 8.416 | 20,215,379 | -427,091 | 0.74% | 170,142,327 |
| 2016-11-29 | 2016-11-25 | 8.446 | 20,642,470 | +236,951 | 0.76% | 174,336,023 |
| 2016-11-28 | 2016-11-24 | 8.315 | 20,405,519 | -82,420 | 0.77% | 169,669,881 |
| 2016-11-25 | 2016-11-23 | 8.213 | 20,487,939 | -65,880 | 0.77% | 168,274,067 |
| 2016-11-24 | 2016-11-22 | 8.112 | 20,553,819 | -1,278,739 | 0.77% | 166,727,341 |
| 2016-11-23 | 2016-11-21 | 7.894 | 21,832,558 | +412,923 | 0.82% | 172,347,906 |
| 2016-11-22 | 2016-11-18 | 7.734 | 21,419,635 | -461,437 | 0.81% | 165,669,195 |
| 2016-11-21 | 2016-11-17 | 7.705 | 21,881,072 | -104,196 | 0.82% | 168,603,119 |
| 2016-11-18 | 2016-11-16 | 7.676 | 21,985,268 | -556,812 | 0.83% | 168,767,930 |
| 2016-11-17 | 2016-11-15 | 7.270 | 22,542,080 | -575,005 | 0.85% | 163,883,111 |
| 2016-11-16 | 2016-11-14 | 7.212 | 23,117,085 | -1,325,875 | 0.87% | 166,721,630 |
| 2016-11-15 | 2016-11-11 | 7.067 | 24,442,960 | +293,567 | 0.92% | 172,736,950 |
| 2016-11-14 | 2016-11-10 | 7.256 | 24,149,393 | -1,958,767 | 0.91% | 175,217,997 |
| 2016-11-11 | 2016-11-09 | 7.705 | 26,108,160 | -881,252 | 0.98% | 201,174,659 |
| 2016-11-10 | 2016-11-08 | 8.068 | 26,989,412 | -1,818,737 | 1.02% | 217,756,287 |
| 2016-11-09 | 2016-11-07 | 7.865 | 28,808,149 | -1,371,081 | 1.08% | 226,577,682 |
| 2016-11-08 | 2016-11-04 | 7.401 | 30,179,230 | -242,296 | 1.14% | 223,347,358 |
| 2016-11-07 | 2016-11-03 | 7.343 | 30,421,526 | -271,791 | 1.15% | 223,374,709 |
| 2016-11-04 | 2016-11-02 | 7.401 | 30,693,317 | -300,458 | 1.16% | 227,151,960 |
| 2016-11-03 | 2016-11-01 | 7.401 | 30,993,775 | -235,681 | 1.17% | 229,375,559 |
| 2016-11-02 | 2016-10-31 | 7.473 | 31,229,456 | +75,804 | 1.18% | 233,385,643 |
| 2016-11-01 | 2016-10-28 | 7.430 | 31,153,652 | -258,835 | 1.17% | 231,462,912 |
| 2016-10-31 | 2016-10-27 | 7.473 | 31,412,487 | -185,237 | 1.18% | 234,753,480 |
| 2016-10-28 | 2016-10-26 | 7.604 | 31,597,724 | -106,952 | 1.19% | 240,264,483 |
| 2016-10-27 | 2016-10-25 | 7.763 | 31,704,676 | -262,969 | 1.19% | 246,138,523 |
| 2016-10-26 | 2016-10-24 | 7.734 | 31,967,645 | +849,552 | 1.20% | 247,252,300 |
| 2016-10-25 | 2016-10-20 | 7.763 | 31,118,093 | -265,451 | 1.17% | 241,584,599 |
| 2016-10-24 | 2016-10-19 | 7.763 | 31,383,544 | -3,032 | 1.18% | 243,645,422 |
| 2016-10-20 | 2016-10-18 | 7.894 | 31,386,576 | -447,104 | 1.18% | 247,768,064 |
| 2016-10-19 | 2016-10-17 | 7.851 | 31,833,680 | +624,347 | 1.20% | 249,911,706 |
| 2016-10-18 | 2016-10-14 | 7.952 | 31,209,333 | +1,229,122 | 1.18% | 248,180,430 |
| 2016-10-17 | 2016-10-13 | 7.647 | 29,980,211 | +36,110 | 1.13% | 229,270,294 |
| 2016-10-14 | 2016-10-12 | 7.647 | 29,944,101 | +135,068 | 1.13% | 228,994,147 |
| 2016-10-13 | 2016-10-11 | 7.676 | 29,809,033 | +90,689 | 1.12% | 228,826,358 |
| 2016-09-30 | 2016-09-28 | 7.763 | 29,718,344 | -52,373 | 1.12% | 230,717,680 |
| 2016-09-29 | 2016-09-27 | 7.851 | 29,770,717 | +1,579,197 | 1.12% | 233,716,324 |
| 2016-09-28 | 2016-09-26 | 8.025 | 28,191,520 | +42,725 | 1.06% | 226,227,873 |
| 2016-09-27 | 2016-09-23 | 7.981 | 28,148,795 | -22,879 | 1.06% | 224,659,602 |
| 2016-09-26 | 2016-09-22 | 8.083 | 28,171,674 | +307,625 | 1.06% | 227,703,831 |
| 2016-09-23 | 2016-09-21 | 8.155 | 27,864,049 | +194,058 | 1.05% | 227,239,083 |
| 2016-09-22 | 2016-09-20 | 8.068 | 27,669,991 | +60,367 | 1.04% | 223,247,342 |
| 2016-09-21 | 2016-09-19 | 7.836 | 27,609,624 | +205,635 | 1.04% | 216,349,921 |
| 2016-09-14 | 2016-09-12 | 7.517 | 27,403,989 | -929,491 | 1.03% | 205,989,950 |
| 2016-09-13 | 2016-09-09 | 7.778 | 28,333,480 | +166,768 | 1.07% | 220,377,472 |
| 2016-09-12 | 2016-09-08 | 7.807 | 28,166,712 | +869,675 | 1.06% | 219,897,816 |
| 2016-09-09 | 2016-09-07 | 7.647 | 27,297,037 | -248,085 | 1.03% | 208,751,023 |
| 2016-09-08 | 2016-09-06 | 7.865 | 27,545,122 | +24,809 | 1.04% | 216,643,905 |
| 2016-09-07 | 2016-09-05 | 7.923 | 27,520,313 | +81,041 | 1.04% | 218,046,189 |
| 2016-09-06 | 2016-09-02 | 7.691 | 27,439,272 | -137,825 | 1.03% | 211,033,277 |
| 2016-09-05 | 2016-09-01 | 7.691 | 27,577,097 | +214,731 | 1.04% | 212,093,278 |
| 2016-09-02 | 2016-08-31 | 7.647 | 27,362,366 | -171,179 | 1.03% | 209,250,619 |
| 2016-09-01 | 2016-08-30 | 7.720 | 27,533,545 | +49,342 | 1.04% | 212,557,411 |
| 2016-08-31 | 2016-08-29 | 7.647 | 27,484,203 | +333,811 | 1.04% | 210,182,354 |
| 2016-08-30 | 2016-08-26 | 7.865 | 27,150,392 | +68,362 | 1.02% | 213,539,332 |
| 2016-08-29 | 2016-08-25 | 7.662 | 27,082,030 | +217,212 | 1.02% | 207,499,773 |
| 2016-08-26 | 2016-08-24 | 7.647 | 26,864,818 | +25,084 | 1.01% | 205,445,676 |
| 2016-08-25 | 2016-08-23 | 8.083 | 26,839,734 | -26,187 | 1.01% | 216,938,129 |
| 2016-08-22 | 2016-08-18 | 8.518 | 26,865,921 | +1,954,356 | 1.01% | 228,845,471 |
| 2016-08-19 | 2016-08-17 | 8.402 | 24,911,565 | -39,969 | 0.94% | 209,306,186 |
| 2016-08-18 | 2016-08-16 | 8.213 | 24,951,534 | +56,508 | 0.94% | 204,935,016 |
| 2016-08-17 | 2016-08-15 | 8.373 | 24,895,026 | -22,603 | 0.94% | 208,444,714 |
| 2016-08-16 | 2016-08-12 | 8.329 | 24,917,629 | +4,686 | 0.94% | 207,549,215 |
| 2016-08-15 | 2016-08-11 | 8.300 | 24,912,943 | +37,213 | 0.94% | 206,787,152 |
| 2016-08-12 | 2016-08-10 | 8.184 | 24,875,730 | +47,963 | 0.94% | 203,590,461 |
| 2016-08-11 | 2016-08-09 | 8.242 | 24,827,767 | -95,651 | 0.94% | 204,639,038 |
| 2016-08-10 | 2016-08-08 | 8.315 | 24,923,418 | +16,264 | 0.94% | 207,235,766 |
| 2016-08-09 | 2016-08-05 | 8.402 | 24,907,154 | +112,740 | 0.94% | 209,269,125 |
| 2016-08-08 | 2016-08-04 | 8.431 | 24,794,414 | +40,245 | 0.93% | 209,041,479 |
| 2016-08-05 | 2016-08-03 | 8.605 | 24,754,169 | +3,859 | 0.93% | 213,012,718 |
| 2016-08-04 | 2016-08-01 | 8.431 | 24,750,310 | +11,701,054 | 0.93% | 208,669,638 |
| 2016-08-03 | 2016-07-29 | 8.213 | 13,049,256 | -6,340 | 0.98% | 107,177,759 |
| 2016-08-01 | 2016-07-28 | 8.315 | 13,055,596 | +88,759 | 0.98% | 108,555,995 |
| 2016-07-29 | 2016-07-27 | 8.402 | 12,966,837 | -12,129 | 0.98% | 108,946,957 |
| 2016-07-28 | 2016-07-26 | 8.344 | 12,978,966 | +39,970 | 0.98% | 108,295,504 |
| 2016-07-27 | 2016-07-25 | 8.416 | 12,938,996 | +19,020 | 0.97% | 108,900,797 |
| 2016-07-26 | 2016-07-22 | 8.562 | 12,919,976 | +41,623 | 0.97% | 110,615,556 |
| 2016-07-25 | 2016-07-21 | 8.823 | 12,878,353 | +1,586,088 | 0.97% | 113,623,037 |
| 2016-07-22 | 2016-07-20 | 8.533 | 11,292,265 | -433,597 | 0.85% | 96,352,031 |
| 2016-07-21 | 2016-07-19 | 8.141 | 11,725,862 | -4,686 | 0.88% | 95,457,516 |
| 2016-07-20 | 2016-07-18 | 8.387 | 11,730,548 | +33,905 | 0.88% | 98,389,471 |
| 2016-07-19 | 2016-07-15 | 33.356 | 11,696,643 | +2,777,997 | 0.88% | 390,154,434 |
| 2016-07-18 | 2016-07-14 | 34.183 | 8,918,646 | +4,546,770 | 0.67% | 304,862,744 |
| 2016-07-15 | 2016-07-13 | 34.360 | 4,371,876 | -136 | 0.67% | 150,216,516 |
| 2016-07-14 | 2016-07-12 | 34.242 | 4,372,012 | +13,551 | 0.67% | 149,704,965 |
| 2016-07-13 | 2016-07-11 | 36.013 | 4,358,461 | +16,803 | 0.67% | 156,960,316 |
| 2016-07-12 | 2016-07-08 | 35.600 | 4,341,658 | +40,788 | 0.67% | 154,560,953 |
| 2016-07-11 | 2016-07-07 | 36.485 | 4,300,870 | -407 | 0.66% | 156,917,599 |
| 2016-07-07 | 2016-07-05 | 34.242 | 4,301,277 | +10,570 | 0.66% | 147,282,880 |
| 2016-07-06 | 2016-07-04 | 34.360 | 4,290,707 | +1,761 | 0.66% | 147,427,570 |
| 2016-07-05 | 2016-06-30 | 32.943 | 4,288,946 | +68,160 | 0.66% | 141,290,070 |
| 2016-07-04 | 2016-06-29 | 32.471 | 4,220,786 | +79,272 | 0.65% | 137,051,214 |
| 2016-06-30 | 2016-06-28 | 31.821 | 4,141,514 | +35,503 | 0.63% | 131,787,665 |
| 2016-06-29 | 2016-06-27 | 32.057 | 4,106,011 | +161,661 | 0.63% | 131,627,551 |
| 2016-06-28 | 2016-06-24 | 32.293 | 3,944,350 | +15,041 | 0.60% | 127,376,595 |
| 2016-06-27 | 2016-06-23 | 33.297 | 3,929,309 | +7,453 | 0.60% | 130,834,461 |
| 2016-06-24 | 2016-06-22 | 33.356 | 3,921,856 | +29,811 | 0.60% | 130,817,834 |
| 2016-06-23 | 2016-06-21 | 33.828 | 3,892,045 | +34,284 | 0.60% | 131,661,664 |
| 2016-06-22 | 2016-06-20 | 32.943 | 3,857,761 | +34,283 | 0.59% | 127,085,611 |
| 2016-06-21 | 2016-06-17 | 32.175 | 3,823,478 | +8,131 | 0.59% | 123,021,767 |
| 2016-06-20 | 2016-06-16 | 31.880 | 3,815,347 | +33,606 | 0.59% | 121,633,910 |
| 2016-06-17 | 2016-06-15 | 32.293 | 3,781,741 | +42,684 | 0.58% | 122,125,392 |
| 2016-06-16 | 2016-06-14 | 32.057 | 3,739,057 | -135 | 0.57% | 119,864,004 |
| 2016-06-15 | 2016-06-13 | 31.998 | 3,739,192 | +80,491 | 0.57% | 119,647,579 |
| 2016-06-08 | 2016-06-06 | 33.297 | 3,658,701 | +179,548 | 0.56% | 121,824,009 |
| 2016-06-07 | 2016-06-03 | 31.821 | 3,479,153 | +13,415 | 0.53% | 110,710,588 |
| 2016-06-06 | 2016-06-02 | 32.057 | 3,465,738 | -13,822 | 0.53% | 111,102,139 |
| 2016-06-03 | 2016-06-01 | 32.175 | 3,479,560 | +2,168 | 0.53% | 111,956,083 |
| 2016-06-02 | 2016-05-31 | 32.116 | 3,477,392 | +271 | 0.53% | 111,681,031 |
| 2016-06-01 | 2016-05-30 | 31.349 | 3,477,121 | +52,442 | 0.53% | 109,003,687 |
| 2016-05-31 | 2016-05-27 | 30.463 | 3,424,679 | -303,537 | 0.53% | 104,326,932 |
| 2016-05-30 | 2016-05-26 | 30.877 | 3,728,216 | -55,287 | 0.57% | 115,114,391 |
| 2016-05-27 | 2016-05-25 | 29.283 | 3,783,503 | -163,558 | 0.58% | 110,790,526 |
| 2016-05-26 | 2016-05-24 | 28.131 | 3,947,061 | +2,575 | 0.61% | 111,035,949 |
| 2016-05-25 | 2016-05-23 | 26.862 | 3,944,486 | -1,897 | 0.61% | 105,956,762 |
| 2016-05-23 | 2016-05-19 | 26.892 | 3,946,383 | +1,897 | 0.61% | 106,124,212 |
| 2016-05-20 | 2016-05-18 | 27.187 | 3,944,486 | -18,158 | 0.61% | 107,237,558 |
| 2016-05-19 | 2016-05-17 | 27.511 | 3,962,644 | +407 | 0.61% | 109,017,907 |
| 2016-05-17 | 2016-05-13 | 26.744 | 3,962,237 | -2,846 | 0.61% | 105,965,750 |
| 2016-05-16 | 2016-05-12 | 26.980 | 3,965,083 | +23,714 | 0.61% | 106,978,215 |
| 2016-05-13 | 2016-05-11 | 27.039 | 3,941,369 | +33,877 | 0.61% | 106,571,097 |
| 2016-05-12 | 2016-05-10 | 26.921 | 3,907,492 | +12,466 | 0.60% | 105,193,718 |
| 2016-05-09 | 2016-05-05 | 27.511 | 3,895,026 | +2,710 | 0.60% | 107,157,640 |
| 2016-05-06 | 2016-05-04 | 27.541 | 3,892,316 | +4,608 | 0.60% | 107,197,980 |
| 2016-05-05 | 2016-05-03 | 26.951 | 3,887,708 | +27,237 | 0.60% | 104,775,872 |
| 2016-05-04 | 2016-04-29 | 26.744 | 3,860,471 | +10,840 | 0.59% | 103,244,128 |
| 2016-05-03 | 2016-04-28 | 27.659 | 3,849,631 | +5,421 | 0.59% | 106,476,940 |
| 2016-04-28 | 2016-04-26 | 28.426 | 3,844,210 | +28,456 | 0.59% | 109,277,376 |
| 2016-04-26 | 2016-04-22 | 29.371 | 3,815,754 | +813 | 0.59% | 112,072,824 |
| 2016-04-25 | 2016-04-21 | 29.430 | 3,814,941 | +136 | 0.59% | 112,274,170 |
| 2016-04-21 | 2016-04-19 | 29.371 | 3,814,805 | +406 | 0.59% | 112,044,951 |
| 2016-04-19 | 2016-04-15 | 29.194 | 3,814,399 | -271 | 0.59% | 111,357,451 |
| 2016-04-18 | 2016-04-14 | 28.781 | 3,814,670 | +66,128 | 0.59% | 109,788,906 |
| 2016-04-15 | 2016-04-13 | 29.194 | 3,748,542 | +83,743 | 0.58% | 109,434,823 |
| 2016-04-14 | 2016-04-12 | 29.401 | 3,664,799 | +57,862 | 0.56% | 107,747,293 |
| 2016-04-13 | 2016-04-11 | 29.017 | 3,606,937 | +225,078 | 0.55% | 104,661,979 |
| 2016-04-12 | 2016-04-08 | 28.899 | 3,381,859 | -1,084 | 0.52% | 97,731,611 |
| 2016-04-08 | 2016-04-06 | 28.781 | 3,382,943 | -271 | 0.52% | 97,363,497 |
| 2016-04-07 | 2016-04-05 | 29.164 | 3,383,214 | -136 | 0.52% | 98,669,581 |
| 2016-04-06 | 2016-04-01 | 29.194 | 3,383,350 | -20,055 | 0.52% | 98,773,419 |
| 2016-04-05 | 2016-03-31 | 28.987 | 3,403,405 | +7,724 | 0.52% | 98,655,656 |
| 2016-04-01 | 2016-03-30 | 27.925 | 3,395,681 | -10,163 | 0.52% | 94,823,262 |
| 2016-03-31 | 2016-03-29 | 27.836 | 3,405,844 | -2,168 | 0.52% | 94,805,452 |
| 2016-03-30 | 2016-03-24 | 27.393 | 3,408,012 | -678 | 0.52% | 93,356,801 |
| 2016-03-29 | 2016-03-23 | 27.482 | 3,408,690 | -1,626 | 0.52% | 93,677,233 |
| 2016-03-24 | 2016-03-22 | 27.098 | 3,410,316 | -271 | 0.52% | 92,413,235 |
| 2016-03-23 | 2016-03-21 | 26.803 | 3,410,587 | -3,794 | 0.52% | 91,413,818 |
| 2016-03-22 | 2016-03-18 | 26.213 | 3,414,381 | +33,606 | 0.52% | 89,499,749 |
| 2016-03-21 | 2016-03-17 | 25.740 | 3,380,775 | -16,261 | 0.51% | 87,022,112 |
| 2016-03-18 | 2016-03-16 | 24.884 | 3,397,036 | +31,844 | 0.52% | 84,532,671 |
| 2016-03-17 | 2016-03-15 | 25.652 | 3,365,192 | +11,790 | 0.51% | 86,322,994 |
| 2016-03-16 | 2016-03-14 | 26.567 | 3,353,402 | -67,348 | 0.51% | 89,089,187 |
| 2016-03-11 | 2016-03-09 | 27.128 | 3,420,750 | -542 | 0.52% | 92,796,953 |
| 2016-03-09 | 2016-03-07 | 27.010 | 3,421,292 | +813 | 0.52% | 92,407,688 |
| 2016-03-04 | 2016-03-02 | 27.157 | 3,420,479 | -1,355 | 0.52% | 92,890,569 |
| 2016-03-02 | 2016-02-29 | 27.128 | 3,421,834 | +2,981 | 0.52% | 92,826,359 |
| 2016-03-01 | 2016-02-26 | 27.010 | 3,418,853 | +2,440 | 0.52% | 92,341,812 |
| 2016-02-29 | 2016-02-25 | 26.803 | 3,416,413 | -45,395 | 0.52% | 91,569,972 |
| 2016-02-26 | 2016-02-24 | 26.626 | 3,461,808 | +271 | 0.52% | 92,173,565 |
| 2016-02-25 | 2016-02-23 | 26.567 | 3,461,537 | -30,625 | 0.52% | 91,961,989 |
| 2016-02-24 | 2016-02-22 | 26.154 | 3,492,162 | -90,790 | 0.53% | 91,332,422 |
| 2016-02-22 | 2016-02-18 | 24.560 | 3,582,952 | -1,220 | 0.54% | 87,995,646 |
| 2016-02-19 | 2016-02-17 | 24.796 | 3,584,172 | -3,387 | 0.54% | 88,872,009 |
| 2016-02-18 | 2016-02-16 | 24.855 | 3,587,559 | +34,012 | 0.54% | 89,167,792 |
| 2016-02-17 | 2016-02-15 | 24.825 | 3,553,547 | +407 | 0.54% | 88,217,537 |
| 2016-02-05 | 2016-02-03 | 24.678 | 3,553,140 | +135 | 0.54% | 87,683,013 |
| 2016-02-03 | 2016-02-01 | 24.855 | 3,553,005 | +271 | 0.54% | 88,308,962 |
| 2016-02-02 | 2016-01-29 | 24.825 | 3,552,734 | +10,976 | 0.54% | 88,197,354 |
| 2016-02-01 | 2016-01-28 | 24.825 | 3,541,758 | +271 | 0.54% | 87,924,873 |
| 2016-01-29 | 2016-01-27 | 25.298 | 3,541,487 | -1,219 | 0.54% | 89,590,785 |
| 2016-01-28 | 2016-01-26 | 25.268 | 3,542,706 | +4,065 | 0.54% | 89,517,047 |
| 2016-01-25 | 2016-01-21 | 25.563 | 3,538,641 | +78,865 | 0.54% | 90,458,892 |
| 2016-01-22 | 2016-01-20 | 26.951 | 3,459,776 | -30,082 | 0.53% | 93,242,869 |
| 2016-01-21 | 2016-01-19 | 26.951 | 3,489,858 | -26,424 | 0.53% | 94,053,595 |
| 2016-01-20 | 2016-01-18 | 26.301 | 3,516,282 | -43,092 | 0.53% | 92,482,225 |
| 2016-01-19 | 2016-01-15 | 25.061 | 3,559,374 | +71,142 | 0.54% | 89,202,737 |
| 2016-01-18 | 2016-01-14 | 26.124 | 3,488,232 | -3,388 | 0.53% | 91,126,670 |
| 2016-01-15 | 2016-01-13 | 26.006 | 3,491,620 | -136 | 0.53% | 90,802,906 |
| 2016-01-14 | 2016-01-12 | 26.360 | 3,491,756 | -5,149 | 0.53% | 92,043,307 |
| 2016-01-13 | 2016-01-11 | 25.416 | 3,496,905 | +6,098 | 0.53% | 88,875,868 |
| 2016-01-12 | 2016-01-08 | 26.124 | 3,490,807 | +14,364 | 0.53% | 91,193,939 |
| 2016-01-11 | 2016-01-07 | 26.006 | 3,476,443 | +16,261 | 0.53% | 90,408,214 |
| 2016-01-08 | 2016-01-06 | 25.740 | 3,460,182 | +44,988 | 0.53% | 89,066,071 |
| 2016-01-07 | 2016-01-05 | 25.711 | 3,415,194 | +58,675 | 0.52% | 87,807,255 |
| 2016-01-06 | 2016-01-04 | 26.006 | 3,356,519 | +5,285 | 0.51% | 87,289,476 |
| 2016-01-05 | 2015-12-31 | 26.921 | 3,351,234 | -6,369 | 0.51% | 90,218,678 |
| 2016-01-04 | 2015-12-29 | 25.740 | 3,357,603 | +30,895 | 0.51% | 86,425,659 |
| 2015-12-30 | 2015-12-28 | 25.799 | 3,326,708 | +6,369 | 0.51% | 85,826,812 |
| 2015-12-29 | 2015-12-24 | 25.534 | 3,320,339 | +46,073 | 0.50% | 84,780,388 |
| 2015-12-28 | 2015-12-22 | 27.187 | 3,274,266 | +5,420 | 0.50% | 89,016,488 |
| 2015-12-23 | 2015-12-21 | 26.537 | 3,268,846 | +15,719 | 0.50% | 86,746,312 |
| 2015-12-21 | 2015-12-17 | 25.976 | 3,253,127 | +6,775 | 0.49% | 84,504,640 |
| 2015-12-18 | 2015-12-16 | 25.681 | 3,246,352 | +154,208 | 0.49% | 83,370,370 |
| 2015-12-17 | 2015-12-15 | 25.238 | 3,092,144 | +67,754 | 0.47% | 78,040,976 |
| 2015-12-16 | 2015-12-14 | 24.648 | 3,024,390 | +1,897 | 0.46% | 74,545,449 |
| 2015-12-15 | 2015-12-11 | 24.560 | 3,022,493 | +9,621 | 0.46% | 74,231,032 |
| 2015-12-14 | 2015-12-10 | 27.748 | 3,012,872 | -1,084 | 0.46% | 83,599,832 |
| 2015-12-09 | 2015-12-07 | 27.305 | 3,013,956 | -3,117 | 0.46% | 82,295,390 |
| 2015-12-08 | 2015-12-04 | 27.874 | 3,017,073 | -4,065 | 0.46% | 84,097,638 |
| 2015-12-07 | 2015-12-03 | 27.964 | 3,021,138 | +49,558 | 0.46% | 84,483,180 |
| 2015-12-04 | 2015-12-02 | 27.964 | 2,971,580 | +65,653 | 0.46% | 83,097,338 |
| 2015-12-03 | 2015-12-01 | 27.844 | 2,905,927 | +21,175 | 0.45% | 80,912,280 |
| 2015-12-02 | 2015-11-30 | 27.003 | 2,884,752 | -267 | 0.45% | 77,896,542 |
| 2015-12-01 | 2015-11-27 | 26.973 | 2,885,019 | -77,372 | 0.45% | 77,817,096 |
| 2015-11-30 | 2015-11-26 | 27.333 | 2,962,391 | -5,327 | 0.46% | 80,971,797 |
| 2015-11-27 | 2015-11-25 | 27.213 | 2,967,718 | +533 | 0.46% | 80,760,841 |
| 2015-11-26 | 2015-11-24 | 27.574 | 2,967,185 | +2,530 | 0.46% | 81,815,825 |
| 2015-11-25 | 2015-11-23 | 27.213 | 2,964,655 | -666 | 0.46% | 80,677,488 |
| 2015-11-23 | 2015-11-19 | 27.003 | 2,965,321 | +533 | 0.46% | 80,072,135 |
| 2015-11-20 | 2015-11-18 | 26.973 | 2,964,788 | -9,855 | 0.46% | 79,968,691 |
| 2015-11-19 | 2015-11-17 | 26.432 | 2,974,643 | -3,196 | 0.46% | 78,626,244 |
| 2015-11-18 | 2015-11-16 | 26.162 | 2,977,839 | +1,332 | 0.46% | 77,905,725 |
| 2015-11-17 | 2015-11-13 | 26.793 | 2,976,507 | +9,322 | 0.46% | 79,748,361 |
| 2015-11-16 | 2015-11-12 | 26.342 | 2,967,185 | +1,731 | 0.46% | 78,161,741 |
| 2015-11-13 | 2015-11-11 | 26.372 | 2,965,454 | -8,923 | 0.46% | 78,205,215 |
| 2015-11-12 | 2015-11-10 | 25.741 | 2,974,377 | +666 | 0.46% | 76,564,393 |
| 2015-11-11 | 2015-11-09 | 25.982 | 2,973,711 | +134 | 0.46% | 77,261,809 |
| 2015-11-10 | 2015-11-06 | 26.132 | 2,973,577 | +399 | 0.46% | 77,704,907 |
| 2015-11-09 | 2015-11-05 | 25.952 | 2,973,178 | +8,257 | 0.46% | 77,158,657 |
| 2015-11-06 | 2015-11-04 | 26.432 | 2,964,921 | +17,978 | 0.46% | 78,369,271 |
| 2015-11-05 | 2015-11-03 | 26.102 | 2,946,943 | -133 | 0.46% | 76,920,397 |
| 2015-11-04 | 2015-11-02 | 26.222 | 2,947,076 | +12,384 | 0.46% | 77,277,949 |
| 2015-11-03 | 2015-10-30 | 26.672 | 2,934,692 | +1,066 | 0.45% | 78,275,437 |
| 2015-11-02 | 2015-10-29 | 27.934 | 2,933,626 | -3,329 | 0.45% | 81,947,876 |
| 2015-10-28 | 2015-10-26 | 27.964 | 2,936,955 | +2,263 | 0.45% | 82,129,084 |
| 2015-10-27 | 2015-10-23 | 27.904 | 2,934,692 | -932 | 0.45% | 81,889,505 |
| 2015-10-26 | 2015-10-22 | 26.763 | 2,935,624 | -6,525 | 0.45% | 78,564,824 |
| 2015-10-20 | 2015-10-16 | 26.853 | 2,942,149 | -7,591 | 0.45% | 79,004,565 |
| 2015-10-19 | 2015-10-15 | 26.372 | 2,949,740 | -9,855 | 0.46% | 77,790,804 |
| 2015-10-16 | 2015-10-14 | 26.522 | 2,959,595 | -1,997 | 0.46% | 78,495,181 |
| 2015-10-15 | 2015-10-13 | 25.952 | 2,961,592 | -11,985 | 0.46% | 76,857,982 |
| 2015-10-14 | 2015-10-12 | 25.681 | 2,973,577 | -32,095 | 0.46% | 76,365,168 |
| 2015-10-13 | 2015-10-09 | 25.591 | 3,005,672 | +10,654 | 0.46% | 76,918,567 |
| 2015-10-12 | 2015-10-08 | 24.270 | 2,995,018 | -133 | 0.46% | 72,687,679 |
| 2015-09-30 | 2015-09-25 | 23.609 | 2,995,151 | -533 | 0.46% | 70,711,699 |
| 2015-09-24 | 2015-09-22 | 23.579 | 2,995,684 | -6,392 | 0.46% | 70,634,303 |
| 2015-09-23 | 2015-09-21 | 23.278 | 3,002,076 | +6,392 | 0.46% | 69,883,298 |
| 2015-09-22 | 2015-09-18 | 23.789 | 2,995,684 | -3,329 | 0.46% | 71,264,163 |
| 2015-09-17 | 2015-09-15 | 23.609 | 2,999,013 | -29,431 | 0.46% | 70,802,876 |
| 2015-09-16 | 2015-09-14 | 23.789 | 3,028,444 | -15,981 | 0.47% | 72,043,489 |
| 2015-09-15 | 2015-09-11 | 23.729 | 3,044,425 | +11,453 | 0.47% | 72,240,772 |
| 2015-09-14 | 2015-09-10 | 23.579 | 3,032,972 | +3,729 | 0.47% | 71,513,505 |
| 2015-09-11 | 2015-09-09 | 23.609 | 3,029,243 | +38,353 | 0.47% | 71,516,568 |
| 2015-09-10 | 2015-09-08 | 25.471 | 2,990,890 | +2,131 | 0.46% | 76,180,935 |
| 2015-09-09 | 2015-09-07 | 24.990 | 2,988,759 | +13,051 | 0.46% | 74,690,304 |
| 2015-09-02 | 2015-08-31 | 24.600 | 2,975,708 | -6,659 | 0.46% | 73,202,215 |
| 2015-09-01 | 2015-08-28 | 24.089 | 2,982,367 | -92,554 | 0.46% | 71,843,165 |
| 2015-08-31 | 2015-08-27 | 24.570 | 3,074,921 | -3,329 | 0.48% | 75,550,488 |
| 2015-08-28 | 2015-08-26 | 21.626 | 3,078,250 | +30,097 | 0.48% | 66,571,201 |
| 2015-08-27 | 2015-08-25 | 20.966 | 3,048,153 | +5,460 | 0.47% | 63,906,082 |
| 2015-08-26 | 2015-08-24 | 21.746 | 3,042,693 | -54,068 | 0.47% | 66,167,802 |
| 2015-08-25 | 2015-08-21 | 23.699 | 3,096,761 | -799 | 0.48% | 73,389,630 |
| 2015-08-24 | 2015-08-20 | 24.690 | 3,097,560 | -7,591 | 0.48% | 76,478,886 |
| 2015-08-21 | 2015-08-19 | 24.930 | 3,105,151 | -11,452 | 0.48% | 77,412,452 |
| 2015-08-20 | 2015-08-18 | 24.330 | 3,116,603 | -2,930 | 0.48% | 75,825,714 |
| 2015-08-19 | 2015-08-17 | 24.660 | 3,119,533 | -400 | 0.48% | 76,927,700 |
| 2015-08-18 | 2015-08-14 | 24.750 | 3,119,933 | -133 | 0.48% | 77,218,700 |
| 2015-08-17 | 2015-08-13 | 24.420 | 3,120,066 | -6,259 | 0.48% | 76,191,116 |
| 2015-08-14 | 2015-08-12 | 23.489 | 3,126,325 | -21,307 | 0.48% | 73,432,934 |
| 2015-08-13 | 2015-08-11 | 23.969 | 3,147,632 | -24,504 | 0.49% | 75,446,109 |
| 2015-08-12 | 2015-08-10 | 21.897 | 3,172,136 | +23,838 | 0.49% | 69,459,129 |
| 2015-08-11 | 2015-08-07 | 21.776 | 3,148,298 | -3,196 | 0.49% | 68,558,901 |
| 2015-08-10 | 2015-08-06 | 21.957 | 3,151,494 | -4,395 | 0.49% | 69,196,458 |
| 2015-08-07 | 2015-08-05 | 21.026 | 3,155,889 | -133 | 0.49% | 66,354,406 |
| 2015-08-06 | 2015-08-04 | 20.695 | 3,156,022 | +1,199 | 0.49% | 65,314,446 |
| 2015-08-05 | 2015-08-03 | 20.395 | 3,154,823 | +1,598 | 0.49% | 64,342,033 |
| 2015-08-04 | 2015-07-31 | 20.966 | 3,153,225 | -666 | 0.49% | 66,108,970 |
| 2015-08-03 | 2015-07-30 | 20.785 | 3,153,891 | -5,593 | 0.49% | 65,554,541 |
| 2015-07-31 | 2015-07-29 | 20.605 | 3,159,484 | -933 | 0.49% | 65,101,393 |
| 2015-07-29 | 2015-07-27 | 20.245 | 3,160,417 | +13,983 | 0.49% | 63,981,481 |
| 2015-07-28 | 2015-07-24 | 21.656 | 3,146,434 | -8,389 | 0.49% | 68,140,277 |
| 2015-07-27 | 2015-07-23 | 21.416 | 3,154,823 | +3,329 | 0.49% | 67,563,873 |
| 2015-07-24 | 2015-07-22 | 21.206 | 3,151,494 | +82,832 | 0.49% | 66,829,959 |
| 2015-07-23 | 2015-07-21 | 21.596 | 3,068,662 | -34,624 | 0.47% | 66,271,676 |
| 2015-07-22 | 2015-07-20 | 21.867 | 3,103,286 | +1,997 | 0.48% | 67,858,333 |
| 2015-07-21 | 2015-07-17 | 22.047 | 3,101,289 | +1,465 | 0.48% | 68,373,578 |
| 2015-07-20 | 2015-07-16 | 22.227 | 3,099,824 | -9,055 | 0.48% | 68,899,927 |
| 2015-07-17 | 2015-07-15 | 21.506 | 3,108,879 | -11,187 | 0.48% | 66,860,073 |
| 2015-07-16 | 2015-07-14 | 21.716 | 3,120,066 | +13,850 | 0.48% | 67,756,675 |
| 2015-07-15 | 2015-07-13 | 21.596 | 3,106,216 | +6,659 | 0.48% | 67,082,702 |
| 2015-07-14 | 2015-07-10 | 21.867 | 3,099,557 | +5,460 | 0.48% | 67,776,793 |
| 2015-07-13 | 2015-07-09 | 21.934 | 3,094,097 | +14,782 | 0.48% | 67,865,583 |
| 2015-07-10 | 2015-07-08 | 20.833 | 3,079,315 | +39,748 | 0.48% | 64,150,158 |
| 2015-07-09 | 2015-07-07 | 22.209 | 3,039,567 | -11,637 | 0.48% | 67,506,384 |
| 2015-07-08 | 2015-07-06 | 23.188 | 3,051,204 | -43,150 | 0.48% | 70,751,712 |
| 2015-07-07 | 2015-07-03 | 23.647 | 3,094,354 | -24,582 | 0.49% | 73,172,180 |
| 2015-07-06 | 2015-07-02 | 23.861 | 3,118,936 | -2,877 | 0.49% | 74,421,354 |
| 2015-07-03 | 2015-06-30 | 23.280 | 3,121,813 | +24,975 | 0.49% | 72,675,503 |
| 2015-07-02 | 2015-06-29 | 23.922 | 3,096,838 | -10,199 | 0.49% | 74,083,543 |
| 2015-06-30 | 2015-06-26 | 24.167 | 3,107,037 | -13,076 | 0.49% | 75,087,910 |
| 2015-06-29 | 2015-06-25 | 24.289 | 3,120,113 | -36,089 | 0.49% | 75,785,711 |
| 2015-06-26 | 2015-06-24 | 24.871 | 3,156,202 | +10,853 | 0.50% | 78,496,779 |
| 2015-06-25 | 2015-06-23 | 25.024 | 3,145,349 | -15,168 | 0.50% | 78,707,958 |
| 2015-06-19 | 2015-06-17 | 24.718 | 3,160,517 | +1,700 | 0.50% | 78,120,676 |
| 2015-06-18 | 2015-06-16 | 24.657 | 3,158,817 | +523 | 0.50% | 77,885,392 |
| 2015-06-17 | 2015-06-15 | 24.809 | 3,158,294 | -2,877 | 0.50% | 78,355,577 |
| 2015-06-16 | 2015-06-12 | 25.115 | 3,161,171 | -784 | 0.50% | 79,393,994 |
| 2015-06-15 | 2015-06-11 | 25.085 | 3,161,955 | +1,569 | 0.50% | 79,316,956 |
| 2015-06-12 | 2015-06-10 | 24.871 | 3,160,386 | +5,361 | 0.50% | 78,600,838 |
| 2015-06-11 | 2015-06-09 | 24.993 | 3,155,025 | -14,514 | 0.50% | 78,853,571 |
| 2015-06-10 | 2015-06-08 | 25.177 | 3,169,539 | +13,599 | 0.50% | 79,798,079 |
| 2015-06-09 | 2015-06-05 | 25.880 | 3,155,940 | +8,760 | 0.50% | 81,676,215 |
| 2015-06-08 | 2015-06-04 | 25.850 | 3,147,180 | -6,537 | 0.50% | 81,353,229 |
| 2015-06-05 | 2015-06-03 | 25.544 | 3,153,717 | -12,292 | 0.50% | 80,557,448 |
| 2015-06-04 | 2015-06-02 | 25.972 | 3,166,009 | -22,228 | 0.50% | 82,227,358 |
| 2015-06-03 | 2015-06-01 | 26.981 | 3,188,237 | +17,652 | 0.50% | 86,023,218 |
| 2015-06-02 | 2015-05-29 | 26.828 | 3,170,585 | +113,497 | 0.50% | 85,061,982 |
| 2015-06-01 | 2015-05-28 | 26.798 | 3,057,088 | -35,958 | 0.48% | 81,923,510 |
| 2015-05-29 | 2015-05-27 | 27.746 | 3,093,046 | -41,450 | 0.49% | 85,820,328 |
| 2015-05-28 | 2015-05-26 | 26.033 | 3,134,496 | +149,847 | 0.49% | 81,600,681 |
| 2015-05-27 | 2015-05-22 | 27.410 | 2,984,649 | +2,876 | 0.47% | 81,808,377 |
| 2015-05-26 | 2015-05-21 | 28.542 | 2,981,773 | +785 | 0.47% | 85,104,539 |
| 2015-05-22 | 2015-05-20 | 29.735 | 2,980,988 | -17,652 | 0.47% | 88,638,622 |
| 2015-05-21 | 2015-05-19 | 29.245 | 2,998,640 | +2,223 | 0.47% | 87,695,786 |
| 2015-05-20 | 2015-05-18 | 28.786 | 2,996,417 | +1,046 | 0.47% | 86,255,814 |
| 2015-05-19 | 2015-05-15 | 28.756 | 2,995,371 | -2,223 | 0.47% | 86,134,072 |
| 2015-05-18 | 2015-05-14 | 28.909 | 2,997,594 | -6,538 | 0.47% | 86,656,496 |
| 2015-05-15 | 2015-05-13 | 28.419 | 3,004,132 | +1,700 | 0.47% | 85,375,101 |
| 2015-05-14 | 2015-05-12 | 28.970 | 3,002,432 | -2,877 | 0.47% | 86,980,052 |
| 2015-05-13 | 2015-05-11 | 29.459 | 3,005,309 | +107,874 | 0.47% | 88,534,374 |
| 2015-05-12 | 2015-05-08 | 28.817 | 2,897,435 | +675,620 | 0.46% | 83,495,123 |
| 2015-05-11 | 2015-05-07 | 27.838 | 2,221,815 | -12,945 | 0.35% | 61,850,867 |
| 2015-05-08 | 2015-05-06 | 28.022 | 2,234,760 | -25,498 | 0.35% | 62,621,413 |
| 2015-05-07 | 2015-05-05 | 30.102 | 2,260,258 | +445,749 | 0.36% | 68,037,699 |
| 2015-05-06 | 2015-05-04 | 29.949 | 1,814,509 | -1,177 | 0.29% | 54,342,338 |
| 2015-05-05 | 2015-04-30 | 30.836 | 1,815,686 | +15,430 | 0.29% | 55,988,364 |
| 2015-05-04 | 2015-04-29 | 30.285 | 1,800,256 | +449,410 | 0.28% | 54,521,270 |
| 2015-04-30 | 2015-04-28 | 29.888 | 1,350,846 | +443,003 | 0.21% | 40,373,547 |
| 2015-04-29 | 2015-04-27 | 30.285 | 907,843 | +12,161 | 0.14% | 27,494,286 |
| 2015-04-28 | 2015-04-24 | 29.000 | 895,682 | +345,328 | 0.14% | 25,975,187 |
| 2015-04-27 | 2015-04-23 | 27.226 | 550,354 | +70,870 | 0.09% | 14,984,030 |
| 2015-04-24 | 2015-04-22 | 27.838 | 479,484 | +181,751 | 0.08% | 13,347,871 |
| 2015-04-23 | 2015-04-21 | 27.838 | 297,733 | +3,269 | 0.05% | 8,288,289 |
| 2015-04-22 | 2015-04-20 | 27.379 | 294,464 | -66,555 | 0.05% | 8,062,166 |
| 2015-04-21 | 2015-04-17 | 28.083 | 361,019 | +2,092 | 0.06% | 10,138,396 |
| 2015-04-20 | 2015-04-16 | 27.532 | 358,927 | +27,328 | 0.06% | 9,882,007 |
| 2015-04-17 | 2015-04-15 | 27.379 | 331,599 | -32,427 | 0.05% | 9,078,890 |
| 2015-04-16 | 2015-04-14 | 27.593 | 364,026 | -4,315 | 0.06% | 10,044,665 |
| 2015-04-15 | 2015-04-13 | 27.349 | 368,341 | -94,668 | 0.06% | 10,073,586 |
| 2015-04-14 | 2015-04-10 | 26.767 | 463,009 | +76,754 | 0.07% | 12,393,500 |
| 2015-04-13 | 2015-04-09 | 27.410 | 386,255 | +68,647 | 0.06% | 10,587,139 |
| 2015-04-10 | 2015-04-08 | 26.033 | 317,608 | +184,236 | 0.05% | 8,268,324 |
| 2015-04-09 | 2015-04-02 | 23.984 | 133,372 | +3,138 | 0.02% | 3,198,727 |
| 2015-04-08 | 2015-04-01 | 23.127 | 130,234 | +9,807 | 0.02% | 3,011,915 |
| 2015-04-02 | 2015-03-31 | 22.790 | 120,427 | -261 | 0.02% | 2,744,585 |
| 2015-04-01 | 2015-03-30 | 22.423 | 120,688 | +14,252 | 0.02% | 2,706,229 |
| 2015-03-31 | 2015-03-27 | 23.096 | 106,436 | -11,245 | 0.02% | 2,458,284 |
| 2015-03-30 | 2015-03-26 | 22.821 | 117,681 | +17,260 | 0.02% | 2,685,602 |
| 2015-03-27 | 2015-03-25 | 23.433 | 100,421 | -6,407 | 0.02% | 2,353,151 |
| 2015-03-26 | 2015-03-24 | 22.943 | 106,828 | -112,320 | 0.02% | 2,450,997 |
| 2015-03-25 | 2015-03-23 | 22.852 | 219,148 | +34,912 | 0.03% | 5,007,888 |
| 2015-03-24 | 2015-03-20 | 22.668 | 184,236 | +24,713 | 0.03% | 4,176,276 |
| 2015-03-23 | 2015-03-19 | 22.454 | 159,523 | -21,313 | 0.02% | 3,581,920 |
| 2015-03-20 | 2015-03-18 | 21.597 | 180,836 | -3,269 | 0.03% | 3,905,585 |
| 2015-03-19 | 2015-03-17 | 21.536 | 184,105 | -60,279 | 0.03% | 3,964,923 |
| 2015-03-18 | 2015-03-16 | 21.383 | 244,384 | -11,376 | 0.04% | 5,225,724 |
| 2015-03-16 | 2015-03-12 | 21.047 | 255,760 | +10,984 | 0.04% | 5,382,916 |
| 2015-03-13 | 2015-03-11 | 20.588 | 244,776 | -6,669 | 0.04% | 5,039,418 |
| 2015-03-12 | 2015-03-10 | 20.282 | 251,445 | -2,615 | 0.04% | 5,099,799 |
| 2015-03-11 | 2015-03-09 | 20.313 | 254,060 | -15,560 | 0.04% | 5,160,608 |
| 2015-03-10 | 2015-03-06 | 19.731 | 269,620 | +23,536 | 0.04% | 5,319,959 |
| 2015-03-09 | 2015-03-05 | 19.854 | 246,084 | +61,063 | 0.04% | 4,885,675 |
| 2015-03-06 | 2015-03-04 | 19.028 | 185,021 | +20,922 | 0.03% | 3,520,529 |
| 2015-03-05 | 2015-03-03 | 19.395 | 164,099 | +3,399 | 0.03% | 3,182,671 |
| 2015-03-04 | 2015-03-02 | 19.640 | 160,700 | +21,967 | 0.02% | 3,156,076 |
| 2015-03-03 | 2015-02-27 | 20.313 | 138,733 | +7,584 | 0.02% | 2,818,022 |
| 2015-03-02 | 2015-02-26 | 20.160 | 131,149 | +2,223 | 0.02% | 2,643,911 |
| 2015-02-27 | 2015-02-25 | 20.221 | 128,926 | +49,426 | 0.02% | 2,606,985 |
| 2015-02-17 | 2015-02-13 | 19.945 | 79,500 | -131 | 0.01% | 1,585,664 |
| 2015-02-16 | 2015-02-12 | 19.272 | 79,631 | +2,092 | 0.01% | 1,534,685 |
| 2015-02-12 | 2015-02-10 | 19.303 | 77,539 | -3,138 | 0.01% | 1,496,739 |
| 2015-02-11 | 2015-02-09 | 19.609 | 80,677 | +5,100 | 0.01% | 1,581,992 |
| 2015-02-10 | 2015-02-06 | 20.190 | 75,577 | -12,684 | 0.01% | 1,525,914 |
| 2015-02-09 | 2015-02-05 | 20.343 | 88,261 | +14,122 | 0.01% | 1,795,507 |
| 2015-02-06 | 2015-02-04 | 20.802 | 74,139 | -4,707 | 0.01% | 1,542,241 |
| 2015-02-05 | 2015-02-03 | 21.842 | 78,846 | +4,053 | 0.01% | 1,722,163 |
| 2015-02-04 | 2015-02-02 | 20.741 | 74,793 | -6,668 | 0.01% | 1,551,269 |
| 2015-02-03 | 2015-01-30 | 20.313 | 81,461 | +130 | 0.01% | 1,654,681 |
| 2015-02-02 | 2015-01-29 | 20.404 | 81,331 | -915 | 0.01% | 1,659,505 |
| 2015-01-30 | 2015-01-28 | 19.915 | 82,246 | -392 | 0.01% | 1,637,918 |
| 2015-01-29 | 2015-01-27 | 19.701 | 82,638 | -523 | 0.01% | 1,628,029 |
| 2015-01-28 | 2015-01-26 | 19.854 | 83,161 | +3,792 | 0.01% | 1,651,053 |
| 2015-01-26 | 2015-01-22 | 18.967 | 79,369 | +2,223 | 0.01% | 1,505,356 |
| 2015-01-23 | 2015-01-21 | 19.181 | 77,146 | +1,699 | 0.01% | 1,479,713 |
| 2015-01-22 | 2015-01-20 | 19.303 | 75,447 | -523 | 0.01% | 1,456,357 |
| 2015-01-21 | 2015-01-19 | 19.548 | 75,970 | +262 | 0.01% | 1,485,045 |
| 2015-01-20 | 2015-01-16 | 19.884 | 75,708 | -1,700 | 0.01% | 1,505,399 |
| 2015-01-19 | 2015-01-15 | 19.670 | 77,408 | +4,184 | 0.01% | 1,522,626 |
| 2015-01-16 | 2015-01-14 | 20.343 | 73,224 | -11,375 | 0.01% | 1,489,607 |
| 2015-01-15 | 2015-01-13 | 20.527 | 84,599 | +19,613 | 0.01% | 1,736,538 |
| 2015-01-14 | 2015-01-12 | 19.548 | 64,986 | +30,466 | 0.01% | 1,270,332 |
| 2015-01-13 | 2015-01-09 | 19.181 | 34,520 | +131 | 0.01% | 662,117 |
| 2015-01-12 | 2015-01-08 | 19.058 | 34,389 | +262 | 0.01% | 655,396 |
| 2015-01-09 | 2015-01-07 | 19.028 | 34,127 | +130 | 0.01% | 649,359 |
| 2015-01-07 | 2015-01-05 | 18.691 | 33,997 | +3,531 | 0.01% | 635,445 |
| 2015-01-02 | 2014-12-29 | 76.600 | 30,466 | +15,233 | 0.01% | 2,333,707 |
| 2014-12-30 | 2014-12-24 | 74.153 | 15,233 | +131 | 0.01% | 1,129,574 |
| 2014-12-29 | 2014-12-22 | 73.052 | 15,102 | +65 | 0.01% | 1,103,228 |
| 2014-12-23 | 2014-12-19 | 73.174 | 15,037 | +131 | 0.01% | 1,100,320 |
| 2014-12-19 | 2014-12-17 | 73.052 | 14,906 | +980 | 0.01% | 1,088,910 |
| 2014-12-18 | 2014-12-16 | 73.664 | 13,926 | +458 | 0.01% | 1,025,839 |
| 2014-12-17 | 2014-12-15 | 74.031 | 13,468 | +523 | 0.01% | 997,045 |
| 2014-12-16 | 2014-12-12 | 75.499 | 12,945 | -2,223 | 0.01% | 977,336 |
| 2014-12-12 | 2014-12-10 | 74.643 | 15,168 | +1,831 | 0.01% | 1,132,178 |
| 2014-12-11 | 2014-12-09 | 75.010 | 13,337 | -196 | 0.01% | 1,000,403 |
| 2014-12-10 | 2014-12-08 | 76.967 | 13,533 | +850 | 0.01% | 1,041,601 |
| 2014-12-08 | 2014-12-04 | 77.946 | 12,683 | -197 | 0.01% | 988,594 |
| 2014-12-05 | 2014-12-03 | 77.579 | 12,880 | -65 | 0.01% | 999,221 |
| 2014-12-04 | 2014-12-02 | 77.702 | 12,945 | +785 | 0.01% | 1,005,848 |
| 2014-12-03 | 2014-12-01 | 94.069 | 12,160 | +8,630 | 0.01% | 1,143,880 |
| 2014-12-02 | 2014-11-28 | 93.938 | 3,530 | +1,706 | 0.00% | 331,599 |
| 2014-11-28 | 2014-11-26 | 93.806 | 1,824 | +61 | 0.00% | 171,102 |
| 2014-11-27 | 2014-11-25 | 94.332 | 1,763 | +729 | 0.00% | 166,308 |
| 2014-11-24 | 2014-11-20 | 91.569 | 1,034 | +608 | 0.00% | 94,683 |
| 2014-11-19 | 2014-11-17 | 91.832 | 426 | +426 | 0.00% | 39,121 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy