History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | -9,725 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 9,725 | +287 | 0.00% | 51,316 |
| 2024-07-04 | 2024-07-02 | 5.715 | 9,438 | +268 | 0.00% | 53,934 |
| 2023-11-28 | 2023-11-24 | 6.114 | 9,170 | +256 | 0.00% | 56,066 |
| 2023-07-04 | 2023-06-30 | 5.980 | 8,914 | +168 | 0.00% | 53,305 |
| 2022-11-28 | 2022-11-24 | 8.015 | 8,746 | +387 | 0.00% | 70,102 |
| 2022-07-05 | 2022-06-30 | 10.362 | 8,359 | +175 | 0.00% | 86,613 |
| 2022-05-27 | 2022-05-25 | 8.822 | 8,184 | -8,184 | 0.00% | 72,200 |
| 2022-05-26 | 2022-05-24 | 8.370 | 16,368 | +8,184 | 0.00% | 137,000 |
| 2022-01-04 | 2021-12-31 | 14.761 | 8,184 | -982 | 0.00% | 120,800 |
| 2021-12-17 | 2021-12-15 | 13.881 | 9,166 | +982 | 0.00% | 127,231 |
| 2021-11-25 | 2021-11-23 | 17.075 | 8,184 | +79 | 0.00% | 139,746 |
| 2021-09-14 | 2021-09-10 | 16.582 | 8,105 | -1,621 | 0.00% | 134,397 |
| 2021-09-09 | 2021-09-07 | 18.137 | 9,726 | +1,621 | 0.00% | 176,396 |
| 2021-09-08 | 2021-09-06 | 18.433 | 8,105 | -2,594 | 0.00% | 149,397 |
| 2021-09-07 | 2021-09-03 | 18.211 | 10,699 | +2,594 | 0.00% | 194,835 |
| 2021-07-19 | 2021-07-15 | 20.777 | 8,105 | +8,105 | 0.00% | 168,396 |
| 2021-05-06 | 2021-05-04 | 21.538 | 0 | -8,032 | ||
| 2021-04-21 | 2021-04-19 | 20.318 | 8,032 | +8,032 | 0.00% | 163,193 |
| 2020-08-06 | 2020-08-04 | 12.198 | 0 | -8,296 | ||
| 2020-08-05 | 2020-08-03 | 11.383 | 8,296 | +8,296 | 0.00% | 94,434 |
| 2020-06-04 | 2020-06-02 | 8.069 | 0 | -86,428 | ||
| 2020-06-03 | 2020-06-01 | 8.005 | 86,428 | +86,428 | 0.00% | 691,897 |
| 2020-02-19 | 2020-02-17 | 8.044 | 0 | -2,514 | ||
| 2020-02-07 | 2020-02-05 | 7.344 | 2,514 | +2,514 | 0.00% | 18,462 |
| 2020-01-22 | 2020-01-20 | 8.298 | 0 | -3,143 | ||
| 2019-12-30 | 2019-12-24 | 6.949 | 3,143 | +3,143 | 0.00% | 21,841 |
| 2019-07-18 | 2019-07-16 | 4.689 | 0 | -6,210 | ||
| 2019-07-12 | 2019-07-10 | 4.419 | 6,210 | +6,210 | 0.00% | 27,440 |
| 2019-06-12 | 2019-06-10 | 4.299 | 0 | -7,631 | ||
| 2019-06-03 | 2019-05-30 | 4.128 | 7,631 | +7,631 | 0.00% | 31,502 |
| 2019-02-15 | 2019-02-13 | 4.941 | 0 | -6,715 | ||
| 2019-02-14 | 2019-02-12 | 4.797 | 6,715 | +6,715 | 0.00% | 32,209 |
| 2019-01-22 | 2019-01-18 | 4.823 | 0 | -7,631 | ||
| 2019-01-11 | 2019-01-09 | 4.063 | 7,631 | -38,152 | 0.00% | 31,002 |
| 2019-01-10 | 2019-01-08 | 3.932 | 45,783 | +38,152 | 0.00% | 180,000 |
| 2018-12-04 | 2018-11-30 | 4.456 | 7,631 | -7,630 | 0.00% | 34,002 |
| 2018-11-23 | 2018-11-21 | 4.536 | 15,261 | +268 | 0.00% | 69,218 |
| 2018-11-21 | 2018-11-19 | 4.589 | 14,993 | -16,491 | 0.00% | 68,802 |
| 2018-11-20 | 2018-11-16 | 4.389 | 31,484 | +5,997 | 0.00% | 138,179 |
| 2018-11-19 | 2018-11-15 | 4.269 | 25,487 | +7,496 | 0.00% | 108,799 |
| 2018-11-09 | 2018-11-07 | 5.283 | 17,991 | +4,498 | 0.00% | 95,040 |
| 2018-11-08 | 2018-11-06 | 5.256 | 13,493 | -2,999 | 0.00% | 70,919 |
| 2018-11-07 | 2018-11-05 | 5.176 | 16,492 | +5,997 | 0.00% | 85,361 |
| 2018-10-03 | 2018-09-28 | 6.256 | 10,495 | +5,997 | 0.00% | 65,661 |
| 2018-09-21 | 2018-09-19 | 6.817 | 4,498 | +4,498 | 0.00% | 30,662 |
| 2018-09-18 | 2018-09-14 | 6.537 | 0 | -9,595 | ||
| 2018-08-03 | 2018-08-01 | 7.590 | 9,595 | +9,595 | 0.00% | 72,830 |
| 2018-07-11 | 2018-07-09 | 7.951 | 0 | -2,999 | ||
| 2018-07-10 | 2018-07-06 | 8.061 | 2,999 | +2,999 | 0.00% | 24,174 |
| 2018-06-04 | 2018-05-31 | 9.449 | 0 | -3,525 | ||
| 2018-05-31 | 2018-05-29 | 9.095 | 3,525 | +3,525 | 0.00% | 32,062 |
| 2018-05-30 | 2018-05-28 | 9.327 | 0 | -3,525 | ||
| 2018-05-14 | 2018-05-10 | 8.782 | 3,525 | -2,938 | 0.00% | 30,958 |
| 2018-05-09 | 2018-05-07 | 8.183 | 6,463 | -2,056 | 0.00% | 52,888 |
| 2018-04-27 | 2018-04-25 | 8.129 | 8,519 | +2,056 | 0.00% | 69,249 |
| 2018-04-17 | 2018-04-13 | 8.496 | 6,463 | +2,938 | 0.00% | 54,912 |
| 2018-03-19 | 2018-03-15 | 9.667 | 3,525 | +3,525 | 0.00% | 34,077 |
| 2017-12-18 | 2017-12-14 | 9.123 | 0 | -2,056 | ||
| 2017-12-13 | 2017-12-11 | 9.123 | 2,056 | -1,469 | 0.00% | 18,756 |
| 2017-12-01 | 2017-11-29 | 8.796 | 3,525 | +1,469 | 0.00% | 31,006 |
| 2017-11-29 | 2017-11-27 | 9.463 | 2,056 | +2,056 | 0.00% | 19,456 |
| 2017-11-10 | 2017-11-08 | 10.290 | 0 | -2,019 | ||
| 2017-11-02 | 2017-10-31 | 9.763 | 2,019 | +2,019 | 0.00% | 19,712 |
| 2017-10-31 | 2017-10-27 | 9.874 | 0 | -7,211 | ||
| 2017-10-30 | 2017-10-26 | 10.166 | 7,211 | +7,211 | 0.00% | 73,304 |
| 2017-10-23 | 2017-10-19 | 11.400 | 0 | -7,211 | ||
| 2017-10-20 | 2017-10-18 | 10.928 | 7,211 | +7,211 | 0.00% | 78,805 |
| 2017-08-10 | 2017-08-08 | 9.361 | 0 | -7,211 | ||
| 2017-08-04 | 2017-08-02 | 9.500 | 7,211 | -7,210 | 0.00% | 68,504 |
| 2017-07-17 | 2017-07-13 | 9.587 | 14,421 | +298 | 0.00% | 138,253 |
| 2017-07-13 | 2017-07-11 | 9.601 | 14,123 | +7,061 | 0.00% | 135,596 |
| 2017-07-12 | 2017-07-10 | 9.729 | 7,062 | +7,062 | 0.00% | 68,703 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -28,247 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 28,247 | +28,247 | 0.00% | 262,402 |
| 2017-04-12 | 2017-04-10 | 9.332 | 0 | -7,062 | ||
| 2017-03-23 | 2017-03-21 | 8.865 | 7,062 | -1,412 | 0.00% | 62,603 |
| 2017-03-20 | 2017-03-16 | 8.497 | 8,474 | -7,062 | 0.00% | 72,000 |
| 2017-03-10 | 2017-03-08 | 7.250 | 15,536 | -9,039 | 0.00% | 112,642 |
| 2017-02-06 | 2017-02-02 | 6.542 | 24,575 | +7,062 | 0.00% | 160,778 |
| 2017-01-19 | 2017-01-17 | 7.095 | 17,513 | +7,062 | 0.00% | 124,248 |
| 2016-11-29 | 2016-11-25 | 8.446 | 10,451 | +252 | 0.00% | 88,264 |
| 2016-11-17 | 2016-11-15 | 7.270 | 10,199 | +1,378 | 0.00% | 74,148 |
| 2016-10-04 | 2016-09-30 | 7.212 | 8,821 | +3,308 | 0.00% | 63,618 |
| 2016-08-04 | 2016-08-01 | 8.431 | 5,513 | +2,757 | 0.00% | 46,480 |
| 2016-07-28 | 2016-07-26 | 8.344 | 2,756 | -6,892 | 0.00% | 22,996 |
| 2016-07-26 | 2016-07-22 | 8.562 | 9,648 | +6,892 | 0.00% | 82,602 |
| 2016-07-19 | 2016-07-15 | 33.356 | 2,756 | +2,756 | 0.00% | 91,929 |
| 2016-06-14 | 2016-06-10 | 32.707 | 0 | -84,692 | ||
| 2016-06-10 | 2016-06-07 | 33.356 | 84,692 | -16,939 | 0.01% | 2,824,995 |
| 2016-06-08 | 2016-06-06 | 33.297 | 101,631 | +46,344 | 0.02% | 3,384,014 |
| 2016-06-07 | 2016-06-03 | 31.821 | 55,287 | -72,090 | 0.01% | 1,759,295 |
| 2016-06-06 | 2016-06-02 | 32.057 | 127,377 | +8,808 | 0.02% | 4,083,360 |
| 2016-06-03 | 2016-06-01 | 32.175 | 118,569 | +4,472 | 0.02% | 3,815,000 |
| 2016-06-02 | 2016-05-31 | 32.116 | 114,097 | -14,635 | 0.02% | 3,664,376 |
| 2016-06-01 | 2016-05-30 | 31.349 | 128,732 | +128,732 | 0.02% | 4,035,598 |
| 2016-05-31 | 2016-05-27 | 30.463 | 0 | -101,631 | ||
| 2016-05-30 | 2016-05-26 | 30.877 | 101,631 | +101,631 | 0.02% | 3,138,013 |
| 2016-04-06 | 2016-04-01 | 29.194 | 0 | -177,921 | ||
| 2016-04-05 | 2016-03-31 | 28.987 | 177,921 | +177,921 | 0.03% | 5,157,456 |
| 2015-12-22 | 2015-12-18 | 26.537 | 0 | -3,388 | ||
| 2015-12-15 | 2015-12-11 | 24.560 | 3,388 | +3,388 | 0.00% | 83,208 |
| 2015-08-27 | 2015-08-25 | 20.966 | 0 | -3,329 | ||
| 2015-08-25 | 2015-08-21 | 23.699 | 3,329 | +3,329 | 0.00% | 78,893 |
| 2015-08-19 | 2015-08-17 | 24.660 | 0 | -3,329 | ||
| 2015-07-10 | 2015-07-08 | 20.833 | 3,329 | +60 | 0.00% | 69,352 |
| 2015-06-29 | 2015-06-25 | 24.289 | 3,269 | +3,269 | 0.00% | 79,402 |
| 2015-05-15 | 2015-05-13 | 28.419 | 0 | -16 | ||
| 2015-04-30 | 2015-04-28 | 29.888 | 16 | -17 | 0.00% | 478 |
| 2015-04-28 | 2015-04-24 | 29.000 | 33 | -3,269 | 0.00% | 957 |
| 2015-03-23 | 2015-03-19 | 22.454 | 3,302 | -228 | 0.00% | 74,143 |
| 2015-03-20 | 2015-03-18 | 21.597 | 3,530 | +261 | 0.00% | 76,239 |
| 2015-01-19 | 2015-01-15 | 19.670 | 3,269 | +131 | 0.00% | 64,302 |
| 2015-01-14 | 2015-01-12 | 19.548 | 3,138 | +1,569 | 0.00% | 61,341 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,569 | +784 | 0.00% | 120,186 |
| 2014-12-30 | 2014-12-24 | 74.153 | 785 | -1,307 | 0.00% | 58,210 |
| 2014-12-19 | 2014-12-17 | 73.052 | 2,092 | -1,177 | 0.00% | 152,824 |
| 2014-12-18 | 2014-12-16 | 73.664 | 3,269 | -654 | 0.00% | 240,806 |
| 2014-12-16 | 2014-12-12 | 75.499 | 3,923 | -130 | 0.00% | 296,183 |
| 2014-12-02 | 2014-11-28 | 93.938 | 4,053 | +1,013 | 0.00% | 380,729 |
| 2014-11-21 | 2014-11-19 | 91.701 | 3,040 | +608 | 0.00% | 278,771 |
| 2014-11-18 | 2014-11-14 | 92.096 | 2,432 | +1,216 | 0.00% | 223,977 |
| 2014-11-17 | 2014-11-13 | 93.938 | 1,216 | -608 | 0.00% | 114,228 |
| 2014-11-14 | 2014-11-12 | 84.596 | 1,824 | +608 | 0.00% | 154,304 |
| 2014-07-08 | 2014-07-04 | 86.813 | 1,216 | +24 | 0.00% | 105,565 |
| 2014-06-26 | 2014-06-24 | 83.324 | 1,192 | -1,491 | 0.00% | 99,323 |
| 2014-06-04 | 2014-05-30 | 84.532 | 2,683 | +1,491 | 0.00% | 226,799 |
| 2013-12-12 | 2013-12-10 | 92.180 | 1,192 | -299 | 0.00% | 109,879 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,491 | +29 | 0.00% | 132,788 |
| 2013-11-14 | 2013-11-12 | 92.343 | 1,462 | +292 | 0.00% | 135,005 |
| 2013-08-07 | 2013-08-05 | 64.024 | 1,170 | -877 | 0.00% | 74,909 |
| 2013-07-29 | 2013-07-25 | 62.588 | 2,047 | +877 | 0.00% | 128,118 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,170 | +21 | 0.00% | 83,912 |
| 2013-06-06 | 2013-06-04 | 62.946 | 1,149 | -574 | 0.00% | 72,325 |
| 2013-06-05 | 2013-06-03 | 57.654 | 1,723 | -402 | 0.00% | 99,339 |
| 2013-06-04 | 2013-05-31 | 56.819 | 2,125 | +402 | 0.00% | 120,740 |
| 2013-06-03 | 2013-05-30 | 57.237 | 1,723 | +574 | 0.00% | 98,619 |
| 2012-11-23 | 2012-11-21 | 39.190 | 1,149 | +20 | 0.00% | 45,029 |
| 2012-10-10 | 2012-10-08 | 34.725 | 1,129 | -1,411 | 0.00% | 39,205 |
| 2012-09-26 | 2012-09-24 | 29.977 | 2,540 | +1,411 | 0.00% | 76,142 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,129 | +25 | 0.00% | 24,552 |
| 2012-05-10 | 2012-05-08 | 29.648 | 1,104 | -1,655 | 0.00% | 32,731 |
| 2012-05-08 | 2012-05-04 | 30.228 | 2,759 | +1,655 | 0.00% | 83,399 |
| 2012-04-23 | 2012-04-19 | 30.518 | 1,104 | -2,759 | 0.00% | 33,692 |
| 2012-04-20 | 2012-04-18 | 30.880 | 3,863 | +2,759 | 0.00% | 119,291 |
| 2012-04-10 | 2012-04-03 | 34.432 | 1,104 | -1,379 | 0.00% | 38,013 |
| 2012-04-05 | 2012-04-02 | 33.272 | 2,483 | +1,379 | 0.00% | 82,615 |
| 2012-03-30 | 2012-03-28 | 35.157 | 1,104 | -1,379 | 0.00% | 38,813 |
| 2012-03-29 | 2012-03-27 | 35.665 | 2,483 | +1,379 | 0.00% | 88,555 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,104 | +15 | 0.00% | 38,183 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,089 | +18 | 0.00% | 64,262 |
| 2011-01-27 | 2011-01-25 | 94.715 | 1,071 | -321 | 0.00% | 101,440 |
| 2010-12-09 | 2010-12-07 | 104.407 | 1,392 | +13 | 0.00% | 145,335 |
| 2010-11-19 | 2010-11-17 | 90.225 | 1,379 | +531 | 0.00% | 124,420 |
| 2010-11-15 | 2010-11-11 | 106.067 | 848 | +318 | 0.00% | 89,945 |
| 2010-11-12 | 2010-11-10 | 108.782 | 530 | +530 | 0.00% | 57,655 |
| 2010-10-21 | 2010-10-19 | 78.004 | 0 | -583 | ||
| 2010-08-23 | 2010-08-19 | 68.347 | 583 | +583 | 0.00% | 39,847 |
| 2010-06-03 | 2010-06-01 | 54.938 | 0 | -2,574 | ||
| 2010-06-02 | 2010-05-31 | 54.938 | 2,574 | +1,287 | 0.00% | 141,411 |
| 2010-05-07 | 2010-05-05 | 55.249 | 1,287 | +1,287 | 0.00% | 71,105 |
| 2010-05-04 | 2010-04-30 | 53.928 | 0 | -3,089 | ||
| 2010-04-30 | 2010-04-28 | 51.674 | 3,089 | +773 | 0.00% | 159,622 |
| 2010-04-28 | 2010-04-26 | 51.519 | 2,316 | -773 | 0.00% | 119,318 |
| 2010-04-23 | 2010-04-21 | 49.654 | 3,089 | -360 | 0.00% | 153,381 |
| 2010-04-22 | 2010-04-20 | 50.509 | 3,449 | -926 | 0.00% | 174,205 |
| 2010-04-20 | 2010-04-16 | 49.499 | 4,375 | -2,574 | 0.00% | 216,557 |
| 2010-04-19 | 2010-04-15 | 49.110 | 6,949 | -1,545 | 0.01% | 341,266 |
| 2010-04-16 | 2010-04-14 | 50.120 | 8,494 | -2,573 | 0.01% | 425,722 |
| 2010-04-15 | 2010-04-13 | 50.587 | 11,067 | -52 | 0.01% | 559,841 |
| 2010-04-14 | 2010-04-12 | 49.732 | 11,119 | -2,574 | 0.01% | 552,968 |
| 2010-04-13 | 2010-04-09 | 52.063 | 13,693 | 0.01% | 712,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy