History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 26,000 | +0 | 0.00% | 115,440 |
| 2025-10-13 | 2025-10-09 | 4.320 | 26,000 | +0 | 0.00% | 112,320 |
| 2025-10-10 | 2025-10-08 | 4.240 | 26,000 | +0 | 0.00% | 110,240 |
| 2025-10-09 | 2025-10-06 | 4.240 | 26,000 | +0 | 0.00% | 110,240 |
| 2025-10-08 | 2025-10-03 | 4.380 | 26,000 | +0 | 0.00% | 113,880 |
| 2025-10-06 | 2025-10-02 | 4.340 | 26,000 | +0 | 0.00% | 112,840 |
| 2025-10-03 | 2025-09-30 | 4.310 | 26,000 | +0 | 0.00% | 112,060 |
| 2025-10-02 | 2025-09-29 | 4.290 | 26,000 | +0 | 0.00% | 111,540 |
| 2025-09-30 | 2025-09-26 | 4.190 | 26,000 | +0 | 0.00% | 108,940 |
| 2025-09-29 | 2025-09-25 | 4.310 | 26,000 | +0 | 0.00% | 112,060 |
| 2025-09-26 | 2025-09-24 | 4.300 | 26,000 | +0 | 0.00% | 111,800 |
| 2025-09-25 | 2025-09-23 | 4.340 | 26,000 | +0 | 0.00% | 112,840 |
| 2025-09-24 | 2025-09-22 | 4.470 | 26,000 | +0 | 0.00% | 116,220 |
| 2025-09-23 | 2025-09-19 | 4.550 | 26,000 | +0 | 0.00% | 118,300 |
| 2025-09-22 | 2025-09-18 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-09-19 | 2025-09-17 | 4.640 | 26,000 | +0 | 0.00% | 120,640 |
| 2025-09-18 | 2025-09-16 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-09-17 | 2025-09-15 | 4.610 | 26,000 | +0 | 0.00% | 119,860 |
| 2025-09-16 | 2025-09-12 | 4.650 | 26,000 | +0 | 0.00% | 120,900 |
| 2025-09-15 | 2025-09-11 | 4.760 | 26,000 | +0 | 0.00% | 123,760 |
| 2025-09-12 | 2025-09-10 | 4.810 | 26,000 | +0 | 0.00% | 125,060 |
| 2025-09-11 | 2025-09-09 | 4.860 | 26,000 | +0 | 0.00% | 126,360 |
| 2025-09-10 | 2025-09-08 | 4.930 | 26,000 | +0 | 0.00% | 128,180 |
| 2025-09-09 | 2025-09-05 | 4.780 | 26,000 | +0 | 0.00% | 124,280 |
| 2025-09-08 | 2025-09-04 | 4.670 | 26,000 | +0 | 0.00% | 121,420 |
| 2025-09-05 | 2025-09-03 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-09-04 | 2025-09-02 | 4.630 | 26,000 | +0 | 0.00% | 120,380 |
| 2025-09-03 | 2025-09-01 | 4.610 | 26,000 | +0 | 0.00% | 119,860 |
| 2025-09-02 | 2025-08-29 | 4.720 | 26,000 | +0 | 0.00% | 122,720 |
| 2025-09-01 | 2025-08-28 | 4.590 | 26,000 | +0 | 0.00% | 119,340 |
| 2025-08-29 | 2025-08-27 | 4.670 | 26,000 | +0 | 0.00% | 121,420 |
| 2025-08-28 | 2025-08-26 | 4.720 | 26,000 | +0 | 0.00% | 122,720 |
| 2025-08-27 | 2025-08-25 | 4.730 | 26,000 | +0 | 0.00% | 122,980 |
| 2025-08-26 | 2025-08-22 | 4.830 | 26,000 | +0 | 0.00% | 125,580 |
| 2025-08-25 | 2025-08-21 | 4.840 | 26,000 | +0 | 0.00% | 125,840 |
| 2025-08-22 | 2025-08-20 | 4.920 | 26,000 | +0 | 0.00% | 127,920 |
| 2025-08-21 | 2025-08-19 | 4.830 | 26,000 | +0 | 0.00% | 125,580 |
| 2025-08-20 | 2025-08-18 | 4.740 | 26,000 | +0 | 0.00% | 123,240 |
| 2025-08-19 | 2025-08-15 | 4.760 | 26,000 | +0 | 0.00% | 123,760 |
| 2025-08-18 | 2025-08-14 | 4.660 | 26,000 | +0 | 0.00% | 121,160 |
| 2025-08-15 | 2025-08-13 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-08-14 | 2025-08-12 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-08-13 | 2025-08-11 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-08-12 | 2025-08-08 | 4.450 | 26,000 | +0 | 0.00% | 115,700 |
| 2025-08-11 | 2025-08-07 | 4.500 | 26,000 | +0 | 0.00% | 117,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 26,000 | +0 | 0.00% | 115,440 |
| 2025-08-07 | 2025-08-05 | 4.450 | 26,000 | +0 | 0.00% | 115,700 |
| 2025-08-06 | 2025-08-04 | 4.420 | 26,000 | +0 | 0.00% | 114,920 |
| 2025-08-05 | 2025-08-01 | 4.380 | 26,000 | +0 | 0.00% | 113,880 |
| 2025-08-04 | 2025-07-31 | 4.430 | 26,000 | +0 | 0.00% | 115,180 |
| 2025-08-01 | 2025-07-30 | 4.660 | 26,000 | +0 | 0.00% | 121,160 |
| 2025-07-31 | 2025-07-29 | 4.610 | 26,000 | +0 | 0.00% | 119,860 |
| 2025-07-30 | 2025-07-28 | 4.630 | 26,000 | +0 | 0.00% | 120,380 |
| 2025-07-29 | 2025-07-25 | 4.590 | 26,000 | +0 | 0.00% | 119,340 |
| 2025-07-28 | 2025-07-24 | 4.690 | 26,000 | +0 | 0.00% | 121,940 |
| 2025-07-25 | 2025-07-23 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-07-24 | 2025-07-22 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-07-23 | 2025-07-21 | 4.580 | 26,000 | +0 | 0.00% | 119,080 |
| 2025-07-22 | 2025-07-18 | 4.500 | 26,000 | +0 | 0.00% | 117,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 26,000 | +0 | 0.00% | 115,180 |
| 2025-07-18 | 2025-07-16 | 4.490 | 26,000 | +0 | 0.00% | 116,740 |
| 2025-07-17 | 2025-07-15 | 4.450 | 26,000 | +0 | 0.00% | 115,700 |
| 2025-07-16 | 2025-07-14 | 4.440 | 26,000 | +0 | 0.00% | 115,440 |
| 2025-07-15 | 2025-07-11 | 4.430 | 26,000 | +0 | 0.00% | 115,180 |
| 2025-07-14 | 2025-07-10 | 4.400 | 26,000 | +0 | 0.00% | 114,400 |
| 2025-07-11 | 2025-07-09 | 4.340 | 26,000 | +0 | 0.00% | 112,840 |
| 2025-07-10 | 2025-07-08 | 4.320 | 26,000 | +0 | 0.00% | 112,320 |
| 2025-07-09 | 2025-07-07 | 4.340 | 26,000 | +0 | 0.00% | 112,840 |
| 2025-07-08 | 2025-07-04 | 4.320 | 26,000 | +0 | 0.00% | 112,320 |
| 2025-07-07 | 2025-07-03 | 4.483 | 26,000 | +0 | 0.00% | 116,568 |
| 2025-07-04 | 2025-07-02 | 4.483 | 26,000 | +716 | 0.00% | 116,568 |
| 2025-07-03 | 2025-06-30 | 4.432 | 25,284 | +0 | 0.00% | 112,058 |
| 2025-07-02 | 2025-06-27 | 4.463 | 25,284 | +0 | 0.00% | 112,838 |
| 2025-06-30 | 2025-06-26 | 4.422 | 25,284 | +0 | 0.00% | 111,798 |
| 2025-06-27 | 2025-06-25 | 4.350 | 25,284 | +0 | 0.00% | 109,978 |
| 2025-06-26 | 2025-06-24 | 4.319 | 25,284 | +0 | 0.00% | 109,198 |
| 2025-06-25 | 2025-06-23 | 4.267 | 25,284 | +0 | 0.00% | 107,898 |
| 2025-06-24 | 2025-06-20 | 4.165 | 25,284 | +0 | 0.00% | 105,298 |
| 2025-06-23 | 2025-06-19 | 4.175 | 25,284 | +0 | 0.00% | 105,558 |
| 2025-06-20 | 2025-06-18 | 4.267 | 25,284 | +0 | 0.00% | 107,898 |
| 2025-06-19 | 2025-06-17 | 4.288 | 25,284 | +0 | 0.00% | 108,418 |
| 2025-06-18 | 2025-06-16 | 4.267 | 25,284 | +0 | 0.00% | 107,898 |
| 2025-06-17 | 2025-06-13 | 4.195 | 25,284 | +0 | 0.00% | 106,078 |
| 2025-06-16 | 2025-06-12 | 4.226 | 25,284 | +0 | 0.00% | 106,858 |
| 2025-06-13 | 2025-06-11 | 4.298 | 25,284 | +0 | 0.00% | 108,678 |
| 2025-06-12 | 2025-06-10 | 4.329 | 25,284 | +0 | 0.00% | 109,458 |
| 2025-06-11 | 2025-06-09 | 4.288 | 25,284 | +0 | 0.00% | 108,418 |
| 2025-06-10 | 2025-06-06 | 4.216 | 25,284 | +0 | 0.00% | 106,598 |
| 2025-06-09 | 2025-06-05 | 4.278 | 25,284 | +0 | 0.00% | 108,158 |
| 2025-06-06 | 2025-06-04 | 4.237 | 25,284 | +0 | 0.00% | 107,118 |
| 2025-06-05 | 2025-06-03 | 4.278 | 25,284 | +0 | 0.00% | 108,158 |
| 2025-06-04 | 2025-06-02 | 4.237 | 25,284 | +0 | 0.00% | 107,118 |
| 2025-06-03 | 2025-05-30 | 4.278 | 25,284 | +0 | 0.00% | 108,158 |
| 2025-06-02 | 2025-05-29 | 4.350 | 25,284 | +0 | 0.00% | 109,978 |
| 2025-05-30 | 2025-05-28 | 4.329 | 25,284 | +0 | 0.00% | 109,458 |
| 2025-05-29 | 2025-05-27 | 4.298 | 25,284 | +0 | 0.00% | 108,678 |
| 2025-05-28 | 2025-05-26 | 4.267 | 25,284 | +0 | 0.00% | 107,898 |
| 2025-05-27 | 2025-05-23 | 4.319 | 25,284 | +0 | 0.00% | 109,198 |
| 2025-05-26 | 2025-05-22 | 4.216 | 25,284 | +0 | 0.00% | 106,598 |
| 2025-05-23 | 2025-05-21 | 4.298 | 25,284 | +0 | 0.00% | 108,678 |
| 2025-05-22 | 2025-05-20 | 4.370 | 25,284 | +0 | 0.00% | 110,498 |
| 2025-05-21 | 2025-05-19 | 4.298 | 25,284 | +0 | 0.00% | 108,678 |
| 2025-05-20 | 2025-05-16 | 4.360 | 25,284 | +0 | 0.00% | 110,238 |
| 2025-05-19 | 2025-05-15 | 4.494 | 25,284 | +0 | 0.00% | 113,618 |
| 2025-05-16 | 2025-05-14 | 4.597 | 25,284 | +0 | 0.00% | 116,218 |
| 2025-05-15 | 2025-05-13 | 4.607 | 25,284 | +0 | 0.00% | 116,478 |
| 2025-05-14 | 2025-05-12 | 4.607 | 25,284 | +0 | 0.00% | 116,478 |
| 2025-05-13 | 2025-05-09 | 4.535 | 25,284 | +0 | 0.00% | 114,658 |
| 2025-05-12 | 2025-05-08 | 4.483 | 25,284 | +0 | 0.00% | 113,358 |
| 2025-05-09 | 2025-05-07 | 4.442 | 25,284 | +0 | 0.00% | 112,318 |
| 2025-05-08 | 2025-05-06 | 4.288 | 25,284 | +0 | 0.00% | 108,418 |
| 2025-05-07 | 2025-05-02 | 4.463 | 25,284 | +0 | 0.00% | 112,838 |
| 2025-05-06 | 2025-04-30 | 4.237 | 25,284 | +0 | 0.00% | 107,118 |
| 2025-05-02 | 2025-04-29 | 4.298 | 25,284 | +0 | 0.00% | 108,678 |
| 2025-04-30 | 2025-04-28 | 4.123 | 25,284 | +0 | 0.00% | 104,258 |
| 2025-04-29 | 2025-04-25 | 4.052 | 25,284 | +0 | 0.00% | 102,438 |
| 2025-04-28 | 2025-04-24 | 4.010 | 25,284 | +0 | 0.00% | 101,398 |
| 2025-04-25 | 2025-04-23 | 4.021 | 25,284 | +0 | 0.00% | 101,658 |
| 2025-04-24 | 2025-04-22 | 3.959 | 25,284 | +0 | 0.00% | 100,098 |
| 2025-04-23 | 2025-04-17 | 3.918 | 25,284 | +0 | 0.00% | 99,058 |
| 2025-04-22 | 2025-04-16 | 3.764 | 25,284 | +0 | 0.00% | 95,158 |
| 2025-04-17 | 2025-04-15 | 3.980 | 25,284 | +0 | 0.00% | 100,618 |
| 2025-04-16 | 2025-04-14 | 3.969 | 25,284 | +0 | 0.00% | 100,358 |
| 2025-04-15 | 2025-04-11 | 3.938 | 25,284 | +0 | 0.00% | 99,578 |
| 2025-04-14 | 2025-04-10 | 3.877 | 25,284 | +0 | 0.00% | 98,018 |
| 2025-04-11 | 2025-04-09 | 3.702 | 25,284 | +0 | 0.00% | 93,599 |
| 2025-04-10 | 2025-04-08 | 3.692 | 25,284 | +0 | 0.00% | 93,339 |
| 2025-04-09 | 2025-04-07 | 3.681 | 25,284 | +0 | 0.00% | 93,079 |
| 2025-04-08 | 2025-04-03 | 4.401 | 25,284 | +0 | 0.00% | 111,278 |
| 2025-04-07 | 2025-04-02 | 4.699 | 25,284 | +0 | 0.00% | 118,818 |
| 2025-04-03 | 2025-04-01 | 4.740 | 25,284 | +0 | 0.00% | 119,858 |
| 2025-04-02 | 2025-03-31 | 4.617 | 25,284 | +0 | 0.00% | 116,738 |
| 2025-04-01 | 2025-03-28 | 4.761 | 25,284 | +0 | 0.00% | 120,378 |
| 2025-03-31 | 2025-03-27 | 4.823 | 25,284 | +0 | 0.00% | 121,938 |
| 2025-03-28 | 2025-03-26 | 4.802 | 25,284 | +0 | 0.00% | 121,418 |
| 2025-03-27 | 2025-03-25 | 4.730 | 25,284 | +0 | 0.00% | 119,598 |
| 2025-03-26 | 2025-03-24 | 4.792 | 25,284 | +0 | 0.00% | 121,158 |
| 2025-03-25 | 2025-03-21 | 4.782 | 25,284 | +0 | 0.00% | 120,898 |
| 2025-03-24 | 2025-03-20 | 4.905 | 25,284 | +0 | 0.00% | 124,018 |
| 2025-03-21 | 2025-03-19 | 5.018 | 25,284 | +0 | 0.00% | 126,878 |
| 2025-03-20 | 2025-03-18 | 5.213 | 25,284 | +0 | 0.00% | 131,818 |
| 2025-03-19 | 2025-03-17 | 5.080 | 25,284 | +0 | 0.00% | 128,438 |
| 2025-03-18 | 2025-03-14 | 4.977 | 25,284 | +0 | 0.00% | 125,838 |
| 2025-03-17 | 2025-03-13 | 4.730 | 25,284 | +0 | 0.00% | 119,598 |
| 2025-03-14 | 2025-03-12 | 4.812 | 25,284 | +0 | 0.00% | 121,678 |
| 2025-03-13 | 2025-03-11 | 4.823 | 25,284 | +0 | 0.00% | 121,938 |
| 2025-03-12 | 2025-03-10 | 4.915 | 25,284 | +0 | 0.00% | 124,278 |
| 2025-03-11 | 2025-03-07 | 4.946 | 25,284 | +0 | 0.00% | 125,058 |
| 2025-03-10 | 2025-03-06 | 4.843 | 25,284 | +0 | 0.00% | 122,458 |
| 2025-03-07 | 2025-03-05 | 4.720 | 25,284 | +0 | 0.00% | 119,338 |
| 2025-03-06 | 2025-03-04 | 4.802 | 25,284 | +0 | 0.00% | 121,418 |
| 2025-03-05 | 2025-03-03 | 4.812 | 25,284 | +0 | 0.00% | 121,678 |
| 2025-03-04 | 2025-02-28 | 4.771 | 25,284 | +0 | 0.00% | 120,638 |
| 2025-03-03 | 2025-02-27 | 5.070 | 25,284 | +0 | 0.00% | 128,178 |
| 2025-02-28 | 2025-02-26 | 4.730 | 25,284 | +0 | 0.00% | 119,598 |
| 2025-02-27 | 2025-02-25 | 4.648 | 25,284 | +0 | 0.00% | 117,518 |
| 2025-02-26 | 2025-02-24 | 4.761 | 25,284 | +0 | 0.00% | 120,378 |
| 2025-02-25 | 2025-02-21 | 4.658 | 25,284 | +0 | 0.00% | 117,778 |
| 2025-02-24 | 2025-02-20 | 4.720 | 25,284 | +0 | 0.00% | 119,338 |
| 2025-02-21 | 2025-02-19 | 4.699 | 25,284 | +0 | 0.00% | 118,818 |
| 2025-02-20 | 2025-02-18 | 4.668 | 25,284 | +0 | 0.00% | 118,038 |
| 2025-02-19 | 2025-02-17 | 4.751 | 25,284 | +0 | 0.00% | 120,118 |
| 2025-02-18 | 2025-02-14 | 4.843 | 25,284 | +0 | 0.00% | 122,458 |
| 2025-02-17 | 2025-02-13 | 4.453 | 25,284 | +0 | 0.00% | 112,578 |
| 2025-02-14 | 2025-02-12 | 4.442 | 25,284 | +0 | 0.00% | 112,318 |
| 2025-02-13 | 2025-02-11 | 4.463 | 25,284 | +0 | 0.00% | 112,838 |
| 2025-02-12 | 2025-02-10 | 4.483 | 25,284 | +0 | 0.00% | 113,358 |
| 2025-02-11 | 2025-02-07 | 4.463 | 25,284 | +0 | 0.00% | 112,838 |
| 2025-02-10 | 2025-02-06 | 4.792 | 25,284 | +0 | 0.00% | 121,158 |
| 2025-02-07 | 2025-02-05 | 4.710 | 25,284 | +0 | 0.00% | 119,078 |
| 2025-02-06 | 2025-02-04 | 4.905 | 25,284 | +0 | 0.00% | 124,018 |
| 2025-02-05 | 2025-02-03 | 4.710 | 25,284 | +0 | 0.00% | 119,078 |
| 2025-02-04 | 2025-01-28 | 4.854 | 25,284 | +0 | 0.00% | 122,718 |
| 2025-02-03 | 2025-01-24 | 4.915 | 25,284 | +0 | 0.00% | 124,278 |
| 2025-01-27 | 2025-01-23 | 4.874 | 25,284 | +0 | 0.00% | 123,238 |
| 2025-01-24 | 2025-01-22 | 4.895 | 25,284 | +0 | 0.00% | 123,758 |
| 2025-01-23 | 2025-01-21 | 4.946 | 25,284 | +0 | 0.00% | 125,058 |
| 2025-01-22 | 2025-01-20 | 4.884 | 25,284 | +0 | 0.00% | 123,498 |
| 2025-01-21 | 2025-01-17 | 4.792 | 25,284 | +0 | 0.00% | 121,158 |
| 2025-01-20 | 2025-01-16 | 4.730 | 25,284 | +0 | 0.00% | 119,598 |
| 2025-01-17 | 2025-01-15 | 4.720 | 25,284 | +0 | 0.00% | 119,338 |
| 2025-01-16 | 2025-01-14 | 4.884 | 25,284 | +0 | 0.00% | 123,498 |
| 2025-01-15 | 2025-01-13 | 4.525 | 25,284 | +0 | 0.00% | 114,398 |
| 2025-01-14 | 2025-01-10 | 4.576 | 25,284 | +0 | 0.00% | 115,698 |
| 2025-01-13 | 2025-01-09 | 4.720 | 25,284 | +0 | 0.00% | 119,338 |
| 2025-01-10 | 2025-01-08 | 4.658 | 25,284 | +0 | 0.00% | 117,778 |
| 2025-01-09 | 2025-01-07 | 4.617 | 25,284 | +0 | 0.00% | 116,738 |
| 2025-01-08 | 2025-01-06 | 4.638 | 25,284 | +0 | 0.00% | 117,258 |
| 2025-01-07 | 2025-01-03 | 4.782 | 25,284 | +0 | 0.00% | 120,898 |
| 2025-01-06 | 2025-01-02 | 4.751 | 25,284 | +0 | 0.00% | 120,118 |
| 2025-01-03 | 2024-12-31 | 4.946 | 25,284 | +0 | 0.00% | 125,058 |
| 2025-01-02 | 2024-12-27 | 4.812 | 25,284 | +0 | 0.00% | 121,678 |
| 2024-12-30 | 2024-12-24 | 4.812 | 25,284 | +0 | 0.00% | 121,678 |
| 2024-12-27 | 2024-12-20 | 4.792 | 25,284 | +0 | 0.00% | 121,158 |
| 2024-12-23 | 2024-12-19 | 4.864 | 25,284 | +0 | 0.00% | 122,978 |
| 2024-12-20 | 2024-12-18 | 4.998 | 25,284 | +0 | 0.00% | 126,358 |
| 2024-12-19 | 2024-12-17 | 4.998 | 25,284 | +0 | 0.00% | 126,358 |
| 2024-12-18 | 2024-12-16 | 5.049 | 25,284 | +0 | 0.00% | 127,658 |
| 2024-12-17 | 2024-12-13 | 5.111 | 25,284 | +0 | 0.00% | 129,218 |
| 2024-12-16 | 2024-12-12 | 5.131 | 25,284 | +0 | 0.00% | 129,738 |
| 2024-12-13 | 2024-12-11 | 5.049 | 25,284 | +0 | 0.00% | 127,658 |
| 2024-12-12 | 2024-12-10 | 5.008 | 25,284 | +0 | 0.00% | 126,618 |
| 2024-12-11 | 2024-12-09 | 5.383 | 25,284 | +0 | 0.00% | 136,096 |
| 2024-12-10 | 2024-12-06 | 5.277 | 25,284 | +746 | 0.00% | 133,417 |
| 2024-12-09 | 2024-12-05 | 5.086 | 24,538 | +0 | 0.00% | 124,801 |
| 2024-12-06 | 2024-12-04 | 5.097 | 24,538 | +0 | 0.00% | 125,061 |
| 2024-12-05 | 2024-12-03 | 5.224 | 24,538 | +0 | 0.00% | 128,181 |
| 2024-12-04 | 2024-12-02 | 5.203 | 24,538 | +0 | 0.00% | 127,661 |
| 2024-12-03 | 2024-11-29 | 5.139 | 24,538 | +0 | 0.00% | 126,101 |
| 2024-12-02 | 2024-11-28 | 4.916 | 24,538 | +0 | 0.00% | 120,641 |
| 2024-11-29 | 2024-11-27 | 5.033 | 24,538 | +0 | 0.00% | 123,501 |
| 2024-11-28 | 2024-11-26 | 4.789 | 24,538 | +0 | 0.00% | 117,521 |
| 2024-11-27 | 2024-11-25 | 4.800 | 24,538 | +0 | 0.00% | 117,781 |
| 2024-11-26 | 2024-11-22 | 4.927 | 24,538 | +0 | 0.00% | 120,901 |
| 2024-11-25 | 2024-11-21 | 5.033 | 24,538 | +0 | 0.00% | 123,501 |
| 2024-11-22 | 2024-11-20 | 5.118 | 24,538 | +0 | 0.00% | 125,581 |
| 2024-11-21 | 2024-11-19 | 5.022 | 24,538 | +0 | 0.00% | 123,241 |
| 2024-11-20 | 2024-11-18 | 5.012 | 24,538 | +0 | 0.00% | 122,981 |
| 2024-11-19 | 2024-11-15 | 5.107 | 24,538 | +0 | 0.00% | 125,321 |
| 2024-11-18 | 2024-11-14 | 5.213 | 24,538 | +0 | 0.00% | 127,921 |
| 2024-11-15 | 2024-11-13 | 5.436 | 24,538 | +0 | 0.00% | 133,381 |
| 2024-11-14 | 2024-11-12 | 5.563 | 24,538 | +0 | 0.00% | 136,501 |
| 2024-11-13 | 2024-11-11 | 5.701 | 24,538 | +0 | 0.00% | 139,881 |
| 2024-11-12 | 2024-11-08 | 5.828 | 24,538 | +0 | 0.00% | 143,001 |
| 2024-11-11 | 2024-11-07 | 6.050 | 24,538 | +0 | 0.00% | 148,461 |
| 2024-11-08 | 2024-11-06 | 6.018 | 24,538 | +0 | 0.00% | 147,681 |
| 2024-11-07 | 2024-11-05 | 6.283 | 24,538 | +0 | 0.00% | 154,181 |
| 2024-11-06 | 2024-11-04 | 6.177 | 24,538 | +0 | 0.00% | 151,581 |
| 2024-11-05 | 2024-11-01 | 6.029 | 24,538 | +0 | 0.00% | 147,941 |
| 2024-11-04 | 2024-10-31 | 5.976 | 24,538 | +0 | 0.00% | 146,641 |
| 2024-11-01 | 2024-10-30 | 6.040 | 24,538 | +0 | 0.00% | 148,201 |
| 2024-10-31 | 2024-10-29 | 6.177 | 24,538 | +0 | 0.00% | 151,581 |
| 2024-10-30 | 2024-10-28 | 6.262 | 24,538 | +0 | 0.00% | 153,661 |
| 2024-10-29 | 2024-10-25 | 6.220 | 24,538 | +0 | 0.00% | 152,621 |
| 2024-10-28 | 2024-10-24 | 5.965 | 24,538 | +0 | 0.00% | 146,381 |
| 2024-10-25 | 2024-10-23 | 6.199 | 24,538 | +0 | 0.00% | 152,101 |
| 2024-10-24 | 2024-10-22 | 6.061 | 24,538 | +0 | 0.00% | 148,721 |
| 2024-10-23 | 2024-10-21 | 5.828 | 24,538 | +0 | 0.00% | 143,001 |
| 2024-10-22 | 2024-10-18 | 5.669 | 24,538 | +0 | 0.00% | 139,101 |
| 2024-10-21 | 2024-10-17 | 5.467 | 24,538 | +0 | 0.00% | 134,161 |
| 2024-10-18 | 2024-10-16 | 5.690 | 24,538 | +0 | 0.00% | 139,621 |
| 2024-10-17 | 2024-10-15 | 5.467 | 24,538 | +0 | 0.00% | 134,161 |
| 2024-10-16 | 2024-10-14 | 5.743 | 24,538 | +0 | 0.00% | 140,921 |
| 2024-10-15 | 2024-10-10 | 5.902 | 24,538 | +0 | 0.00% | 144,821 |
| 2024-10-14 | 2024-10-09 | 5.828 | 24,538 | +0 | 0.00% | 143,001 |
| 2024-10-10 | 2024-10-08 | 6.040 | 24,538 | +0 | 0.00% | 148,201 |
| 2024-10-09 | 2024-10-07 | 7.237 | 24,538 | +0 | 0.00% | 177,581 |
| 2024-10-08 | 2024-10-04 | 6.622 | 24,538 | +0 | 0.00% | 162,501 |
| 2024-10-07 | 2024-10-03 | 6.622 | 24,538 | +0 | 0.00% | 162,501 |
| 2024-10-04 | 2024-10-02 | 6.781 | 24,538 | +0 | 0.00% | 166,401 |
| 2024-10-03 | 2024-09-30 | 6.845 | 24,538 | +0 | 0.00% | 167,961 |
| 2024-10-02 | 2024-09-27 | 6.209 | 24,538 | +0 | 0.00% | 152,361 |
| 2024-09-30 | 2024-09-26 | 5.902 | 24,538 | +0 | 0.00% | 144,821 |
| 2024-09-27 | 2024-09-25 | 5.351 | 24,538 | +0 | 0.00% | 131,301 |
| 2024-09-26 | 2024-09-24 | 5.446 | 24,538 | +0 | 0.00% | 133,641 |
| 2024-09-25 | 2024-09-23 | 4.948 | 24,538 | +0 | 0.00% | 121,421 |
| 2024-09-24 | 2024-09-20 | 4.652 | 24,538 | +0 | 0.00% | 114,141 |
| 2024-09-23 | 2024-09-19 | 4.620 | 24,538 | +0 | 0.00% | 113,361 |
| 2024-09-20 | 2024-09-17 | 4.450 | 24,538 | +0 | 0.00% | 109,201 |
| 2024-09-19 | 2024-09-16 | 4.418 | 24,538 | +0 | 0.00% | 108,421 |
| 2024-09-17 | 2024-09-13 | 4.429 | 24,538 | +0 | 0.00% | 108,681 |
| 2024-09-16 | 2024-09-12 | 4.429 | 24,538 | +0 | 0.00% | 108,681 |
| 2024-09-13 | 2024-09-11 | 4.450 | 24,538 | +0 | 0.00% | 109,201 |
| 2024-09-12 | 2024-09-10 | 4.397 | 24,538 | +0 | 0.00% | 107,901 |
| 2024-09-11 | 2024-09-09 | 4.556 | 24,538 | +0 | 0.00% | 111,801 |
| 2024-09-10 | 2024-09-05 | 4.800 | 24,538 | +0 | 0.00% | 117,781 |
| 2024-09-09 | 2024-09-04 | 4.768 | 24,538 | +0 | 0.00% | 117,001 |
| 2024-09-05 | 2024-09-03 | 4.842 | 24,538 | +0 | 0.00% | 118,821 |
| 2024-09-04 | 2024-09-02 | 4.694 | 24,538 | +0 | 0.00% | 115,181 |
| 2024-09-03 | 2024-08-30 | 4.906 | 24,538 | +0 | 0.00% | 120,381 |
| 2024-09-02 | 2024-08-29 | 4.620 | 24,538 | +0 | 0.00% | 113,361 |
| 2024-08-30 | 2024-08-28 | 4.556 | 24,538 | +0 | 0.00% | 111,801 |
| 2024-08-29 | 2024-08-27 | 4.736 | 24,538 | +0 | 0.00% | 116,221 |
| 2024-08-28 | 2024-08-26 | 4.768 | 24,538 | +0 | 0.00% | 117,001 |
| 2024-08-27 | 2024-08-23 | 4.683 | 24,538 | +0 | 0.00% | 114,921 |
| 2024-08-26 | 2024-08-22 | 4.789 | 24,538 | +0 | 0.00% | 117,521 |
| 2024-08-23 | 2024-08-21 | 4.864 | 24,538 | +0 | 0.00% | 119,341 |
| 2024-08-22 | 2024-08-20 | 4.832 | 24,538 | +0 | 0.00% | 118,561 |
| 2024-08-21 | 2024-08-19 | 4.980 | 24,538 | +0 | 0.00% | 122,201 |
| 2024-08-20 | 2024-08-16 | 4.916 | 24,538 | +0 | 0.00% | 120,641 |
| 2024-08-19 | 2024-08-15 | 4.821 | 24,538 | +0 | 0.00% | 118,301 |
| 2024-08-16 | 2024-08-14 | 4.789 | 24,538 | +0 | 0.00% | 117,521 |
| 2024-08-15 | 2024-08-13 | 4.885 | 24,538 | +0 | 0.00% | 119,861 |
| 2024-08-14 | 2024-08-12 | 4.916 | 24,538 | +0 | 0.00% | 120,641 |
| 2024-08-13 | 2024-08-09 | 4.948 | 24,538 | +0 | 0.00% | 121,421 |
| 2024-08-12 | 2024-08-08 | 4.969 | 24,538 | +0 | 0.00% | 121,941 |
| 2024-08-09 | 2024-08-07 | 4.832 | 24,538 | +0 | 0.00% | 118,561 |
| 2024-08-08 | 2024-08-06 | 4.726 | 24,538 | +0 | 0.00% | 115,961 |
| 2024-08-07 | 2024-08-05 | 4.864 | 24,538 | +0 | 0.00% | 119,341 |
| 2024-08-06 | 2024-08-02 | 4.789 | 24,538 | +0 | 0.00% | 117,521 |
| 2024-08-05 | 2024-08-01 | 4.842 | 24,538 | +0 | 0.00% | 118,821 |
| 2024-08-02 | 2024-07-31 | 4.895 | 24,538 | +0 | 0.00% | 120,121 |
| 2024-08-01 | 2024-07-30 | 4.683 | 24,538 | +0 | 0.00% | 114,921 |
| 2024-07-31 | 2024-07-29 | 4.789 | 24,538 | +0 | 0.00% | 117,521 |
| 2024-07-30 | 2024-07-26 | 4.683 | 24,538 | +0 | 0.00% | 114,921 |
| 2024-07-29 | 2024-07-25 | 4.726 | 24,538 | +0 | 0.00% | 115,961 |
| 2024-07-26 | 2024-07-24 | 4.768 | 24,538 | +0 | 0.00% | 117,001 |
| 2024-07-25 | 2024-07-23 | 4.959 | 24,538 | +0 | 0.00% | 121,681 |
| 2024-07-24 | 2024-07-22 | 5.033 | 24,538 | +0 | 0.00% | 123,501 |
| 2024-07-23 | 2024-07-19 | 4.885 | 24,538 | +0 | 0.00% | 119,861 |
| 2024-07-22 | 2024-07-18 | 5.075 | 24,538 | +0 | 0.00% | 124,541 |
| 2024-07-19 | 2024-07-17 | 5.033 | 24,538 | +0 | 0.00% | 123,501 |
| 2024-07-18 | 2024-07-16 | 5.097 | 24,538 | +0 | 0.00% | 125,061 |
| 2024-07-17 | 2024-07-15 | 5.171 | 24,538 | +0 | 0.00% | 126,881 |
| 2024-07-16 | 2024-07-12 | 5.118 | 24,538 | +0 | 0.00% | 125,581 |
| 2024-07-15 | 2024-07-11 | 5.012 | 24,538 | +0 | 0.00% | 122,981 |
| 2024-07-12 | 2024-07-10 | 4.906 | 24,538 | +0 | 0.00% | 120,381 |
| 2024-07-11 | 2024-07-09 | 4.948 | 24,538 | +0 | 0.00% | 121,421 |
| 2024-07-10 | 2024-07-08 | 5.044 | 24,538 | +0 | 0.00% | 123,761 |
| 2024-07-09 | 2024-07-05 | 5.203 | 24,538 | +0 | 0.00% | 127,661 |
| 2024-07-08 | 2024-07-04 | 5.351 | 24,538 | +0 | 0.00% | 131,301 |
| 2024-07-05 | 2024-07-03 | 5.758 | 24,538 | +0 | 0.00% | 141,295 |
| 2024-07-04 | 2024-07-02 | 5.715 | 24,538 | +697 | 0.00% | 140,225 |
| 2024-07-03 | 2024-06-28 | 5.845 | 23,841 | +0 | 0.00% | 139,362 |
| 2024-07-02 | 2024-06-27 | 5.911 | 23,841 | +0 | 0.00% | 140,922 |
| 2024-06-28 | 2024-06-26 | 6.064 | 23,841 | +0 | 0.00% | 144,562 |
| 2024-06-27 | 2024-06-25 | 6.216 | 23,841 | +0 | 0.00% | 148,202 |
| 2024-06-26 | 2024-06-24 | 6.194 | 23,841 | +0 | 0.00% | 147,682 |
| 2024-06-25 | 2024-06-21 | 6.434 | 23,841 | +0 | 0.00% | 153,402 |
| 2024-06-24 | 2024-06-20 | 6.642 | 23,841 | +0 | 0.00% | 158,342 |
| 2024-06-21 | 2024-06-19 | 6.707 | 23,841 | +0 | 0.00% | 159,902 |
| 2024-06-20 | 2024-06-18 | 6.642 | 23,841 | +0 | 0.00% | 158,342 |
| 2024-06-19 | 2024-06-17 | 6.642 | 23,841 | +0 | 0.00% | 158,342 |
| 2024-06-18 | 2024-06-14 | 6.729 | 23,841 | +0 | 0.00% | 160,422 |
| 2024-06-17 | 2024-06-13 | 6.663 | 23,841 | +0 | 0.00% | 158,862 |
| 2024-06-14 | 2024-06-12 | 6.631 | 23,841 | +0 | 0.00% | 158,082 |
| 2024-06-13 | 2024-06-11 | 6.663 | 23,841 | +0 | 0.00% | 158,862 |
| 2024-06-12 | 2024-06-07 | 6.903 | 23,841 | +0 | 0.00% | 164,582 |
| 2024-06-11 | 2024-06-06 | 6.794 | 23,841 | +0 | 0.00% | 161,982 |
| 2024-06-07 | 2024-06-05 | 6.871 | 23,841 | +0 | 0.00% | 163,802 |
| 2024-06-06 | 2024-06-04 | 7.078 | 23,841 | +0 | 0.00% | 168,742 |
| 2024-06-05 | 2024-06-03 | 7.089 | 23,841 | +0 | 0.00% | 169,002 |
| 2024-06-04 | 2024-05-31 | 7.089 | 23,841 | +0 | 0.00% | 169,002 |
| 2024-06-03 | 2024-05-30 | 7.296 | 23,841 | +0 | 0.00% | 173,942 |
| 2024-05-31 | 2024-05-29 | 7.372 | 23,841 | +0 | 0.00% | 175,762 |
| 2024-05-30 | 2024-05-28 | 7.449 | 23,841 | +0 | 0.00% | 177,582 |
| 2024-05-29 | 2024-05-27 | 7.361 | 23,841 | +0 | 0.00% | 175,502 |
| 2024-05-28 | 2024-05-24 | 7.296 | 23,841 | +0 | 0.00% | 173,942 |
| 2024-05-27 | 2024-05-23 | 7.470 | 23,841 | +0 | 0.00% | 178,102 |
| 2024-05-24 | 2024-05-22 | 7.558 | 23,841 | +0 | 0.00% | 180,182 |
| 2024-05-23 | 2024-05-21 | 7.645 | 23,841 | +0 | 0.00% | 182,262 |
| 2024-05-22 | 2024-05-20 | 7.743 | 23,841 | +0 | 0.00% | 184,602 |
| 2024-05-21 | 2024-05-17 | 8.038 | 23,841 | +0 | 0.00% | 191,622 |
| 2024-05-20 | 2024-05-16 | 7.558 | 23,841 | +0 | 0.00% | 180,182 |
| 2024-05-17 | 2024-05-14 | 6.903 | 23,841 | +0 | 0.00% | 164,582 |
| 2024-05-16 | 2024-05-13 | 7.001 | 23,841 | +0 | 0.00% | 166,922 |
| 2024-05-14 | 2024-05-10 | 6.871 | 23,841 | +0 | 0.00% | 163,802 |
| 2024-05-13 | 2024-05-09 | 6.609 | 23,841 | +0 | 0.00% | 157,562 |
| 2024-05-10 | 2024-05-08 | 6.543 | 23,841 | +0 | 0.00% | 156,002 |
| 2024-05-09 | 2024-05-07 | 6.729 | 23,841 | +0 | 0.00% | 160,422 |
| 2024-05-08 | 2024-05-06 | 6.434 | 23,841 | +0 | 0.00% | 153,402 |
| 2024-05-07 | 2024-05-03 | 6.522 | 23,841 | +0 | 0.00% | 155,482 |
| 2024-05-06 | 2024-05-02 | 6.598 | 23,841 | +0 | 0.00% | 157,302 |
| 2024-05-03 | 2024-04-30 | 6.249 | 23,841 | +0 | 0.00% | 148,982 |
| 2024-05-02 | 2024-04-29 | 6.173 | 23,841 | +0 | 0.00% | 147,162 |
| 2024-04-30 | 2024-04-26 | 6.107 | 23,841 | +0 | 0.00% | 145,602 |
| 2024-04-29 | 2024-04-25 | 5.922 | 23,841 | +0 | 0.00% | 141,182 |
| 2024-04-26 | 2024-04-24 | 5.856 | 23,841 | +0 | 0.00% | 139,622 |
| 2024-04-25 | 2024-04-23 | 5.813 | 23,841 | +0 | 0.00% | 138,582 |
| 2024-04-24 | 2024-04-22 | 5.802 | 23,841 | +0 | 0.00% | 138,322 |
| 2024-04-23 | 2024-04-19 | 5.606 | 23,841 | +0 | 0.00% | 133,642 |
| 2024-04-22 | 2024-04-18 | 5.693 | 23,841 | +0 | 0.00% | 135,722 |
| 2024-04-19 | 2024-04-17 | 5.704 | 23,841 | +0 | 0.00% | 135,982 |
| 2024-04-18 | 2024-04-16 | 5.616 | 23,841 | +0 | 0.00% | 133,902 |
| 2024-04-17 | 2024-04-15 | 5.496 | 23,841 | +0 | 0.00% | 131,042 |
| 2024-04-16 | 2024-04-12 | 5.780 | 23,841 | +0 | 0.00% | 137,802 |
| 2024-04-15 | 2024-04-11 | 5.955 | 23,841 | +0 | 0.00% | 141,962 |
| 2024-04-12 | 2024-04-10 | 6.238 | 23,841 | +0 | 0.00% | 148,722 |
| 2024-04-11 | 2024-04-09 | 6.205 | 23,841 | +0 | 0.00% | 147,942 |
| 2024-04-10 | 2024-04-08 | 6.107 | 23,841 | +0 | 0.00% | 145,602 |
| 2024-04-09 | 2024-04-05 | 6.031 | 23,841 | +0 | 0.00% | 143,782 |
| 2024-04-08 | 2024-04-03 | 6.173 | 23,841 | +0 | 0.00% | 147,162 |
| 2024-04-05 | 2024-04-02 | 6.173 | 23,841 | +0 | 0.00% | 147,162 |
| 2024-04-03 | 2024-03-28 | 6.020 | 23,841 | +0 | 0.00% | 143,522 |
| 2024-04-02 | 2024-03-27 | 6.107 | 23,841 | +0 | 0.00% | 145,602 |
| 2024-03-28 | 2024-03-26 | 6.020 | 23,841 | +0 | 0.00% | 143,522 |
| 2024-03-27 | 2024-03-25 | 6.053 | 23,841 | +0 | 0.00% | 144,302 |
| 2024-03-26 | 2024-03-22 | 5.998 | 23,841 | +0 | 0.00% | 143,002 |
| 2024-03-25 | 2024-03-21 | 6.085 | 23,841 | +0 | 0.00% | 145,082 |
| 2024-03-22 | 2024-03-20 | 6.042 | 23,841 | +0 | 0.00% | 144,042 |
| 2024-03-21 | 2024-03-19 | 6.074 | 23,841 | +0 | 0.00% | 144,822 |
| 2024-03-20 | 2024-03-18 | 6.118 | 23,841 | +0 | 0.00% | 145,862 |
| 2024-03-19 | 2024-03-15 | 6.096 | 23,841 | +0 | 0.00% | 145,342 |
| 2024-03-18 | 2024-03-14 | 6.129 | 23,841 | +0 | 0.00% | 146,122 |
| 2024-03-15 | 2024-03-13 | 6.118 | 23,841 | +0 | 0.00% | 145,862 |
| 2024-03-14 | 2024-03-12 | 5.813 | 23,841 | +0 | 0.00% | 138,582 |
| 2024-03-13 | 2024-03-11 | 5.420 | 23,841 | +0 | 0.00% | 129,222 |
| 2024-03-12 | 2024-03-08 | 5.300 | 23,841 | +0 | 0.00% | 126,361 |
| 2024-03-11 | 2024-03-07 | 5.300 | 23,841 | +0 | 0.00% | 126,361 |
| 2024-03-08 | 2024-03-06 | 5.366 | 23,841 | +0 | 0.00% | 127,922 |
| 2024-03-07 | 2024-03-05 | 5.420 | 23,841 | +0 | 0.00% | 129,222 |
| 2024-03-06 | 2024-03-04 | 5.507 | 23,841 | +0 | 0.00% | 131,302 |
| 2024-03-05 | 2024-03-01 | 5.606 | 23,841 | +0 | 0.00% | 133,642 |
| 2024-03-04 | 2024-02-29 | 5.551 | 23,841 | +0 | 0.00% | 132,342 |
| 2024-03-01 | 2024-02-28 | 5.540 | 23,841 | +0 | 0.00% | 132,082 |
| 2024-02-29 | 2024-02-27 | 5.671 | 23,841 | +0 | 0.00% | 135,202 |
| 2024-02-28 | 2024-02-26 | 5.606 | 23,841 | +0 | 0.00% | 133,642 |
| 2024-02-27 | 2024-02-23 | 5.420 | 23,841 | +0 | 0.00% | 129,222 |
| 2024-02-26 | 2024-02-22 | 5.431 | 23,841 | +0 | 0.00% | 129,482 |
| 2024-02-23 | 2024-02-21 | 5.235 | 23,841 | +0 | 0.00% | 124,801 |
| 2024-02-22 | 2024-02-20 | 5.038 | 23,841 | +0 | 0.00% | 120,121 |
| 2024-02-21 | 2024-02-19 | 5.006 | 23,841 | +0 | 0.00% | 119,341 |
| 2024-02-20 | 2024-02-16 | 5.071 | 23,841 | +0 | 0.00% | 120,901 |
| 2024-02-19 | 2024-02-15 | 4.831 | 23,841 | +0 | 0.00% | 115,181 |
| 2024-02-16 | 2024-02-14 | 4.897 | 23,841 | +0 | 0.00% | 116,741 |
| 2024-02-15 | 2024-02-09 | 5.006 | 23,841 | +0 | 0.00% | 119,341 |
| 2024-02-14 | 2024-02-07 | 5.202 | 23,841 | +0 | 0.00% | 124,021 |
| 2024-02-08 | 2024-02-06 | 5.289 | 23,841 | +0 | 0.00% | 126,101 |
| 2024-02-07 | 2024-02-05 | 5.158 | 23,841 | +0 | 0.00% | 122,981 |
| 2024-02-06 | 2024-02-02 | 5.257 | 23,841 | +0 | 0.00% | 125,321 |
| 2024-02-05 | 2024-02-01 | 5.398 | 23,841 | +0 | 0.00% | 128,702 |
| 2024-02-02 | 2024-01-31 | 5.300 | 23,841 | +0 | 0.00% | 126,361 |
| 2024-02-01 | 2024-01-30 | 5.344 | 23,841 | +0 | 0.00% | 127,401 |
| 2024-01-31 | 2024-01-29 | 5.409 | 23,841 | +0 | 0.00% | 128,962 |
| 2024-01-30 | 2024-01-26 | 5.453 | 23,841 | +0 | 0.00% | 130,002 |
| 2024-01-29 | 2024-01-25 | 5.398 | 23,841 | +0 | 0.00% | 128,702 |
| 2024-01-26 | 2024-01-24 | 5.191 | 23,841 | +0 | 0.00% | 123,761 |
| 2024-01-25 | 2024-01-23 | 5.071 | 23,841 | +0 | 0.00% | 120,901 |
| 2024-01-24 | 2024-01-22 | 4.918 | 23,841 | +0 | 0.00% | 117,261 |
| 2024-01-23 | 2024-01-19 | 5.126 | 23,841 | +0 | 0.00% | 122,201 |
| 2024-01-22 | 2024-01-18 | 5.202 | 23,841 | +0 | 0.00% | 124,021 |
| 2024-01-19 | 2024-01-17 | 5.202 | 23,841 | +0 | 0.00% | 124,021 |
| 2024-01-18 | 2024-01-16 | 5.398 | 23,841 | +0 | 0.00% | 128,702 |
| 2024-01-17 | 2024-01-15 | 5.464 | 23,841 | +0 | 0.00% | 130,262 |
| 2024-01-16 | 2024-01-12 | 5.507 | 23,841 | +0 | 0.00% | 131,302 |
| 2024-01-15 | 2024-01-11 | 5.420 | 23,841 | +0 | 0.00% | 129,222 |
| 2024-01-12 | 2024-01-10 | 5.486 | 23,841 | +0 | 0.00% | 130,782 |
| 2024-01-11 | 2024-01-09 | 5.387 | 23,841 | +0 | 0.00% | 128,442 |
| 2024-01-10 | 2024-01-08 | 5.311 | 23,841 | +0 | 0.00% | 126,621 |
| 2024-01-09 | 2024-01-05 | 5.409 | 23,841 | +0 | 0.00% | 128,962 |
| 2024-01-08 | 2024-01-04 | 5.486 | 23,841 | +0 | 0.00% | 130,782 |
| 2024-01-05 | 2024-01-03 | 5.507 | 23,841 | +0 | 0.00% | 131,302 |
| 2024-01-04 | 2024-01-02 | 5.671 | 23,841 | +0 | 0.00% | 135,202 |
| 2024-01-03 | 2023-12-29 | 5.835 | 23,841 | +0 | 0.00% | 139,102 |
| 2024-01-02 | 2023-12-28 | 5.715 | 23,841 | +0 | 0.00% | 136,242 |
| 2023-12-29 | 2023-12-27 | 5.529 | 23,841 | +0 | 0.00% | 131,822 |
| 2023-12-28 | 2023-12-22 | 5.551 | 23,841 | +0 | 0.00% | 132,342 |
| 2023-12-27 | 2023-12-21 | 5.649 | 23,841 | +0 | 0.00% | 134,682 |
| 2023-12-22 | 2023-12-20 | 5.671 | 23,841 | +0 | 0.00% | 135,202 |
| 2023-12-21 | 2023-12-19 | 5.507 | 23,841 | +0 | 0.00% | 131,302 |
| 2023-12-20 | 2023-12-18 | 5.638 | 23,841 | +0 | 0.00% | 134,422 |
| 2023-12-19 | 2023-12-15 | 5.616 | 23,841 | +0 | 0.00% | 133,902 |
| 2023-12-18 | 2023-12-14 | 5.377 | 23,841 | +0 | 0.00% | 128,182 |
| 2023-12-15 | 2023-12-13 | 5.355 | 23,841 | +0 | 0.00% | 127,661 |
| 2023-12-14 | 2023-12-12 | 5.464 | 23,841 | +0 | 0.00% | 130,262 |
| 2023-12-13 | 2023-12-11 | 5.475 | 23,841 | +0 | 0.00% | 130,522 |
| 2023-12-12 | 2023-12-08 | 5.507 | 23,841 | +0 | 0.00% | 131,302 |
| 2023-12-11 | 2023-12-07 | 5.671 | 23,841 | +0 | 0.00% | 135,202 |
| 2023-12-08 | 2023-12-06 | 5.606 | 23,841 | +0 | 0.00% | 133,642 |
| 2023-12-07 | 2023-12-05 | 5.496 | 23,841 | +0 | 0.00% | 131,042 |
| 2023-12-06 | 2023-12-04 | 5.562 | 23,841 | +0 | 0.00% | 132,602 |
| 2023-12-05 | 2023-12-01 | 5.627 | 23,841 | +0 | 0.00% | 134,162 |
| 2023-12-04 | 2023-11-30 | 5.704 | 23,841 | +0 | 0.00% | 135,982 |
| 2023-12-01 | 2023-11-29 | 5.595 | 23,841 | +0 | 0.00% | 133,382 |
| 2023-11-30 | 2023-11-28 | 5.638 | 23,841 | +0 | 0.00% | 134,422 |
| 2023-11-29 | 2023-11-27 | 6.036 | 23,841 | +0 | 0.00% | 143,894 |
| 2023-11-28 | 2023-11-24 | 6.114 | 23,841 | +665 | 0.00% | 145,766 |
| 2023-11-27 | 2023-11-23 | 6.137 | 23,176 | +0 | 0.00% | 142,220 |
| 2023-11-24 | 2023-11-22 | 6.092 | 23,176 | +0 | 0.00% | 141,180 |
| 2023-11-23 | 2023-11-21 | 6.181 | 23,176 | +0 | 0.00% | 143,260 |
| 2023-11-22 | 2023-11-20 | 6.159 | 23,176 | +0 | 0.00% | 142,740 |
| 2023-11-21 | 2023-11-17 | 6.002 | 23,176 | +0 | 0.00% | 139,100 |
| 2023-11-20 | 2023-11-16 | 6.170 | 23,176 | +0 | 0.00% | 143,000 |
| 2023-11-17 | 2023-11-15 | 6.125 | 23,176 | +0 | 0.00% | 141,960 |
| 2023-11-16 | 2023-11-14 | 5.856 | 23,176 | +0 | 0.00% | 135,720 |
| 2023-11-15 | 2023-11-13 | 5.744 | 23,176 | +0 | 0.00% | 133,120 |
| 2023-11-14 | 2023-11-10 | 5.733 | 23,176 | +0 | 0.00% | 132,860 |
| 2023-11-13 | 2023-11-09 | 5.811 | 23,176 | +0 | 0.00% | 134,680 |
| 2023-11-10 | 2023-11-08 | 5.856 | 23,176 | +0 | 0.00% | 135,720 |
| 2023-11-09 | 2023-11-07 | 5.789 | 23,176 | +0 | 0.00% | 134,160 |
| 2023-11-08 | 2023-11-06 | 5.912 | 23,176 | +0 | 0.00% | 137,020 |
| 2023-11-07 | 2023-11-03 | 5.811 | 23,176 | +0 | 0.00% | 134,680 |
| 2023-11-06 | 2023-11-02 | 5.609 | 23,176 | +0 | 0.00% | 130,000 |
| 2023-11-03 | 2023-11-01 | 5.497 | 23,176 | +0 | 0.00% | 127,400 |
| 2023-11-02 | 2023-10-31 | 5.452 | 23,176 | +0 | 0.00% | 126,360 |
| 2023-11-01 | 2023-10-30 | 5.531 | 23,176 | +0 | 0.00% | 128,180 |
| 2023-10-31 | 2023-10-27 | 5.452 | 23,176 | +0 | 0.00% | 126,360 |
| 2023-10-30 | 2023-10-26 | 5.295 | 23,176 | +0 | 0.00% | 122,720 |
| 2023-10-27 | 2023-10-25 | 5.385 | 23,176 | +0 | 0.00% | 124,800 |
| 2023-10-26 | 2023-10-24 | 5.396 | 23,176 | +0 | 0.00% | 125,060 |
| 2023-10-25 | 2023-10-20 | 5.419 | 23,176 | +0 | 0.00% | 125,580 |
| 2023-10-24 | 2023-10-19 | 5.508 | 23,176 | +0 | 0.00% | 127,660 |
| 2023-10-20 | 2023-10-18 | 5.609 | 23,176 | +0 | 0.00% | 130,000 |
| 2023-10-19 | 2023-10-17 | 5.721 | 23,176 | +0 | 0.00% | 132,600 |
| 2023-10-18 | 2023-10-16 | 5.688 | 23,176 | +0 | 0.00% | 131,820 |
| 2023-10-17 | 2023-10-13 | 5.766 | 23,176 | +0 | 0.00% | 133,640 |
| 2023-10-16 | 2023-10-12 | 5.968 | 23,176 | +0 | 0.00% | 138,320 |
| 2023-10-13 | 2023-10-11 | 5.890 | 23,176 | +0 | 0.00% | 136,500 |
| 2023-10-12 | 2023-10-10 | 5.699 | 23,176 | +0 | 0.00% | 132,080 |
| 2023-10-11 | 2023-10-09 | 5.845 | 23,176 | +0 | 0.00% | 135,460 |
| 2023-10-10 | 2023-10-06 | 5.946 | 23,176 | +0 | 0.00% | 137,800 |
| 2023-10-09 | 2023-10-05 | 6.013 | 23,176 | +0 | 0.00% | 139,360 |
| 2023-10-06 | 2023-10-04 | 5.946 | 23,176 | +0 | 0.00% | 137,800 |
| 2023-10-05 | 2023-10-03 | 5.968 | 23,176 | +0 | 0.00% | 138,320 |
| 2023-10-04 | 2023-09-29 | 6.170 | 23,176 | +0 | 0.00% | 143,000 |
| 2023-10-03 | 2023-09-28 | 5.957 | 23,176 | +0 | 0.00% | 138,060 |
| 2023-09-29 | 2023-09-27 | 6.159 | 23,176 | +0 | 0.00% | 142,740 |
| 2023-09-28 | 2023-09-26 | 6.204 | 23,176 | +0 | 0.00% | 143,780 |
| 2023-09-27 | 2023-09-25 | 6.327 | 23,176 | +0 | 0.00% | 146,640 |
| 2023-09-26 | 2023-09-22 | 6.473 | 23,176 | +0 | 0.00% | 150,020 |
| 2023-09-25 | 2023-09-21 | 6.462 | 23,176 | +0 | 0.00% | 149,760 |
| 2023-09-22 | 2023-09-20 | 6.305 | 23,176 | +0 | 0.00% | 146,120 |
| 2023-09-21 | 2023-09-19 | 6.406 | 23,176 | +0 | 0.00% | 148,460 |
| 2023-09-20 | 2023-09-18 | 6.529 | 23,176 | +0 | 0.00% | 151,320 |
| 2023-09-19 | 2023-09-15 | 6.552 | 23,176 | +0 | 0.00% | 151,840 |
| 2023-09-18 | 2023-09-14 | 6.462 | 23,176 | +0 | 0.00% | 149,760 |
| 2023-09-15 | 2023-09-13 | 6.451 | 23,176 | +0 | 0.00% | 149,500 |
| 2023-09-14 | 2023-09-12 | 6.473 | 23,176 | +0 | 0.00% | 150,020 |
| 2023-09-13 | 2023-09-11 | 6.563 | 23,176 | +0 | 0.00% | 152,100 |
| 2023-09-12 | 2023-09-07 | 6.630 | 23,176 | +0 | 0.00% | 153,660 |
| 2023-09-11 | 2023-09-06 | 6.933 | 23,176 | +0 | 0.00% | 160,680 |
| 2023-09-07 | 2023-09-05 | 6.854 | 23,176 | +0 | 0.00% | 158,860 |
| 2023-09-06 | 2023-09-04 | 6.978 | 23,176 | +0 | 0.00% | 161,720 |
| 2023-09-05 | 2023-08-31 | 6.395 | 23,176 | +0 | 0.00% | 148,200 |
| 2023-09-04 | 2023-08-30 | 6.439 | 23,176 | +0 | 0.00% | 149,240 |
| 2023-08-31 | 2023-08-29 | 6.596 | 23,176 | +0 | 0.00% | 152,880 |
| 2023-08-30 | 2023-08-28 | 6.395 | 23,176 | +0 | 0.00% | 148,200 |
| 2023-08-29 | 2023-08-25 | 6.383 | 23,176 | +0 | 0.00% | 147,940 |
| 2023-08-28 | 2023-08-24 | 6.395 | 23,176 | +0 | 0.00% | 148,200 |
| 2023-08-25 | 2023-08-23 | 6.406 | 23,176 | +0 | 0.00% | 148,460 |
| 2023-08-24 | 2023-08-22 | 6.619 | 23,176 | +0 | 0.00% | 153,400 |
| 2023-08-23 | 2023-08-21 | 6.686 | 23,176 | +0 | 0.00% | 154,960 |
| 2023-08-22 | 2023-08-18 | 6.709 | 23,176 | +0 | 0.00% | 155,480 |
| 2023-08-21 | 2023-08-17 | 6.742 | 23,176 | +0 | 0.00% | 156,260 |
| 2023-08-18 | 2023-08-16 | 6.720 | 23,176 | +0 | 0.00% | 155,740 |
| 2023-08-17 | 2023-08-15 | 6.709 | 23,176 | +0 | 0.00% | 155,480 |
| 2023-08-16 | 2023-08-14 | 6.596 | 23,176 | +0 | 0.00% | 152,880 |
| 2023-08-15 | 2023-08-11 | 6.776 | 23,176 | +0 | 0.00% | 157,040 |
| 2023-08-14 | 2023-08-10 | 7.068 | 23,176 | +0 | 0.00% | 163,800 |
| 2023-08-11 | 2023-08-09 | 7.056 | 23,176 | +0 | 0.00% | 163,540 |
| 2023-08-10 | 2023-08-08 | 7.124 | 23,176 | +0 | 0.00% | 165,100 |
| 2023-08-09 | 2023-08-07 | 7.393 | 23,176 | +0 | 0.00% | 171,340 |
| 2023-08-08 | 2023-08-04 | 7.449 | 23,176 | +0 | 0.00% | 172,640 |
| 2023-08-07 | 2023-08-03 | 7.561 | 23,176 | +0 | 0.00% | 175,240 |
| 2023-08-04 | 2023-08-02 | 7.236 | 23,176 | +0 | 0.00% | 167,700 |
| 2023-08-03 | 2023-08-01 | 7.382 | 23,176 | +0 | 0.00% | 171,080 |
| 2023-08-02 | 2023-07-31 | 7.539 | 23,176 | +0 | 0.00% | 174,720 |
| 2023-08-01 | 2023-07-28 | 7.359 | 23,176 | +0 | 0.00% | 170,560 |
| 2023-07-31 | 2023-07-27 | 6.933 | 23,176 | +0 | 0.00% | 160,680 |
| 2023-07-28 | 2023-07-26 | 6.754 | 23,176 | +0 | 0.00% | 156,520 |
| 2023-07-27 | 2023-07-25 | 6.742 | 23,176 | +0 | 0.00% | 156,260 |
| 2023-07-26 | 2023-07-24 | 6.372 | 23,176 | +0 | 0.00% | 147,680 |
| 2023-07-25 | 2023-07-21 | 6.484 | 23,176 | +0 | 0.00% | 150,280 |
| 2023-07-24 | 2023-07-20 | 6.496 | 23,176 | +0 | 0.00% | 150,540 |
| 2023-07-21 | 2023-07-19 | 6.372 | 23,176 | +0 | 0.00% | 147,680 |
| 2023-07-20 | 2023-07-18 | 6.260 | 23,176 | +0 | 0.00% | 145,080 |
| 2023-07-19 | 2023-07-14 | 6.395 | 23,176 | +0 | 0.00% | 148,200 |
| 2023-07-18 | 2023-07-13 | 6.529 | 23,176 | +0 | 0.00% | 151,320 |
| 2023-07-14 | 2023-07-12 | 6.249 | 23,176 | +0 | 0.00% | 144,820 |
| 2023-07-13 | 2023-07-11 | 6.170 | 23,176 | +0 | 0.00% | 143,000 |
| 2023-07-12 | 2023-07-10 | 6.002 | 23,176 | +0 | 0.00% | 139,100 |
| 2023-07-11 | 2023-07-07 | 5.901 | 23,176 | +0 | 0.00% | 136,760 |
| 2023-07-10 | 2023-07-06 | 5.845 | 23,176 | +0 | 0.00% | 135,460 |
| 2023-07-07 | 2023-07-05 | 5.991 | 23,176 | +0 | 0.00% | 138,840 |
| 2023-07-06 | 2023-07-04 | 6.013 | 23,176 | +0 | 0.00% | 139,360 |
| 2023-07-05 | 2023-07-03 | 6.071 | 23,176 | +0 | 0.00% | 140,710 |
| 2023-07-04 | 2023-06-30 | 5.980 | 23,176 | +436 | 0.00% | 138,590 |
| 2023-07-03 | 2023-06-29 | 5.774 | 22,740 | +0 | 0.00% | 131,303 |
| 2023-06-30 | 2023-06-28 | 5.923 | 22,740 | +0 | 0.00% | 134,683 |
| 2023-06-29 | 2023-06-27 | 5.934 | 22,740 | +0 | 0.00% | 134,943 |
| 2023-06-28 | 2023-06-26 | 5.683 | 22,740 | +0 | 0.00% | 129,223 |
| 2023-06-27 | 2023-06-23 | 5.671 | 22,740 | +0 | 0.00% | 128,963 |
| 2023-06-26 | 2023-06-21 | 5.740 | 22,740 | +0 | 0.00% | 130,523 |
| 2023-06-23 | 2023-06-20 | 5.911 | 22,740 | +0 | 0.00% | 134,423 |
| 2023-06-21 | 2023-06-19 | 6.003 | 22,740 | +0 | 0.00% | 136,503 |
| 2023-06-20 | 2023-06-16 | 6.266 | 22,740 | +0 | 0.00% | 142,483 |
| 2023-06-19 | 2023-06-15 | 6.289 | 22,740 | +0 | 0.00% | 143,003 |
| 2023-06-16 | 2023-06-14 | 5.888 | 22,740 | +0 | 0.00% | 133,903 |
| 2023-06-15 | 2023-06-13 | 5.717 | 22,740 | +0 | 0.00% | 130,003 |
| 2023-06-14 | 2023-06-12 | 5.717 | 22,740 | +0 | 0.00% | 130,003 |
| 2023-06-13 | 2023-06-09 | 5.774 | 22,740 | +0 | 0.00% | 131,303 |
| 2023-06-12 | 2023-06-08 | 5.694 | 22,740 | +0 | 0.00% | 129,483 |
| 2023-06-09 | 2023-06-07 | 6.037 | 22,740 | +0 | 0.00% | 137,283 |
| 2023-06-08 | 2023-06-06 | 5.946 | 22,740 | +0 | 0.00% | 135,203 |
| 2023-06-07 | 2023-06-05 | 6.003 | 22,740 | +0 | 0.00% | 136,503 |
| 2023-06-06 | 2023-06-02 | 6.129 | 22,740 | +0 | 0.00% | 139,363 |
| 2023-06-05 | 2023-06-01 | 5.854 | 22,740 | +0 | 0.00% | 133,123 |
| 2023-06-02 | 2023-05-31 | 5.866 | 22,740 | +0 | 0.00% | 133,383 |
| 2023-06-01 | 2023-05-30 | 5.923 | 22,740 | +0 | 0.00% | 134,683 |
| 2023-05-31 | 2023-05-29 | 5.866 | 22,740 | +0 | 0.00% | 133,383 |
| 2023-05-30 | 2023-05-25 | 5.980 | 22,740 | +0 | 0.00% | 135,983 |
| 2023-05-29 | 2023-05-24 | 6.060 | 22,740 | +0 | 0.00% | 137,803 |
| 2023-05-25 | 2023-05-23 | 6.289 | 22,740 | +0 | 0.00% | 143,003 |
| 2023-05-24 | 2023-05-22 | 6.266 | 22,740 | +0 | 0.00% | 142,483 |
| 2023-05-23 | 2023-05-19 | 6.106 | 22,740 | +0 | 0.00% | 138,843 |
| 2023-05-22 | 2023-05-18 | 6.163 | 22,740 | +0 | 0.00% | 140,143 |
| 2023-05-19 | 2023-05-17 | 6.129 | 22,740 | +0 | 0.00% | 139,363 |
| 2023-05-18 | 2023-05-16 | 6.426 | 22,740 | +0 | 0.00% | 146,123 |
| 2023-05-17 | 2023-05-15 | 6.872 | 22,740 | +0 | 0.00% | 156,263 |
| 2023-05-16 | 2023-05-12 | 6.872 | 22,740 | +0 | 0.00% | 156,263 |
| 2023-05-15 | 2023-05-11 | 7.089 | 22,740 | +0 | 0.00% | 161,203 |
| 2023-05-12 | 2023-05-10 | 7.123 | 22,740 | +0 | 0.00% | 161,983 |
| 2023-05-11 | 2023-05-09 | 7.352 | 22,740 | +0 | 0.00% | 167,183 |
| 2023-05-10 | 2023-05-08 | 7.272 | 22,740 | +0 | 0.00% | 165,363 |
| 2023-05-09 | 2023-05-05 | 7.501 | 22,740 | +0 | 0.00% | 170,563 |
| 2023-05-08 | 2023-05-04 | 7.661 | 22,740 | +0 | 0.00% | 174,203 |
| 2023-05-05 | 2023-05-03 | 7.558 | 22,740 | +0 | 0.00% | 171,863 |
| 2023-05-04 | 2023-05-02 | 7.512 | 22,740 | +0 | 0.00% | 170,823 |
| 2023-05-03 | 2023-04-28 | 7.523 | 22,740 | +0 | 0.00% | 171,083 |
| 2023-05-02 | 2023-04-27 | 7.638 | 22,740 | +0 | 0.00% | 173,683 |
| 2023-04-28 | 2023-04-26 | 7.558 | 22,740 | +0 | 0.00% | 171,863 |
| 2023-04-27 | 2023-04-25 | 7.352 | 22,740 | +0 | 0.00% | 167,183 |
| 2023-04-26 | 2023-04-24 | 7.569 | 22,740 | +0 | 0.00% | 172,123 |
| 2023-04-25 | 2023-04-21 | 7.558 | 22,740 | +0 | 0.00% | 171,863 |
| 2023-04-24 | 2023-04-20 | 7.649 | 22,740 | +0 | 0.00% | 173,943 |
| 2023-04-21 | 2023-04-19 | 7.718 | 22,740 | +0 | 0.00% | 175,503 |
| 2023-04-20 | 2023-04-18 | 7.878 | 22,740 | +0 | 0.00% | 179,143 |
| 2023-04-19 | 2023-04-17 | 8.004 | 22,740 | +0 | 0.00% | 182,004 |
| 2023-04-18 | 2023-04-14 | 7.969 | 22,740 | +0 | 0.00% | 181,224 |
| 2023-04-17 | 2023-04-13 | 7.958 | 22,740 | +0 | 0.00% | 180,964 |
| 2023-04-14 | 2023-04-12 | 7.775 | 22,740 | +0 | 0.00% | 176,803 |
| 2023-04-13 | 2023-04-11 | 7.924 | 22,740 | +0 | 0.00% | 180,184 |
| 2023-04-12 | 2023-04-06 | 7.718 | 22,740 | +0 | 0.00% | 175,503 |
| 2023-04-11 | 2023-04-04 | 7.501 | 22,740 | +0 | 0.00% | 170,563 |
| 2023-04-06 | 2023-04-03 | 7.684 | 22,740 | +0 | 0.00% | 174,723 |
| 2023-04-04 | 2023-03-31 | 7.398 | 22,740 | +0 | 0.00% | 168,223 |
| 2023-04-03 | 2023-03-30 | 7.546 | 22,740 | +0 | 0.00% | 171,603 |
| 2023-03-31 | 2023-03-29 | 7.592 | 22,740 | +0 | 0.00% | 172,643 |
| 2023-03-30 | 2023-03-28 | 7.626 | 22,740 | +0 | 0.00% | 173,423 |
| 2023-03-29 | 2023-03-27 | 7.523 | 22,740 | +0 | 0.00% | 171,083 |
| 2023-03-28 | 2023-03-24 | 7.752 | 22,740 | +0 | 0.00% | 176,283 |
| 2023-03-27 | 2023-03-23 | 8.164 | 22,740 | +0 | 0.00% | 185,644 |
| 2023-03-24 | 2023-03-22 | 8.164 | 22,740 | +0 | 0.00% | 185,644 |
| 2023-03-23 | 2023-03-21 | 8.141 | 22,740 | +0 | 0.00% | 185,124 |
| 2023-03-22 | 2023-03-20 | 7.775 | 22,740 | +0 | 0.00% | 176,803 |
| 2023-03-21 | 2023-03-17 | 8.175 | 22,740 | +0 | 0.00% | 185,904 |
| 2023-03-20 | 2023-03-16 | 8.187 | 22,740 | +0 | 0.00% | 186,164 |
| 2023-03-17 | 2023-03-15 | 8.278 | 22,740 | +0 | 0.00% | 188,244 |
| 2023-03-16 | 2023-03-14 | 7.947 | 22,740 | +0 | 0.00% | 180,704 |
| 2023-03-15 | 2023-03-13 | 8.598 | 22,740 | +0 | 0.00% | 195,524 |
| 2023-03-14 | 2023-03-10 | 8.575 | 22,740 | +0 | 0.00% | 195,004 |
| 2023-03-13 | 2023-03-09 | 8.930 | 22,740 | +0 | 0.00% | 203,064 |
| 2023-03-10 | 2023-03-08 | 9.273 | 22,740 | +0 | 0.00% | 210,864 |
| 2023-03-09 | 2023-03-07 | 9.490 | 22,740 | +0 | 0.00% | 215,804 |
| 2023-03-08 | 2023-03-06 | 9.433 | 22,740 | +0 | 0.00% | 214,504 |
| 2023-03-07 | 2023-03-03 | 9.810 | 22,740 | +0 | 0.00% | 223,084 |
| 2023-03-06 | 2023-03-02 | 9.764 | 22,740 | +0 | 0.00% | 222,044 |
| 2023-03-03 | 2023-03-01 | 9.707 | 22,740 | +0 | 0.00% | 220,744 |
| 2023-03-02 | 2023-02-28 | 9.170 | 22,740 | +0 | 0.00% | 208,524 |
| 2023-03-01 | 2023-02-27 | 9.147 | 22,740 | +0 | 0.00% | 208,004 |
| 2023-02-28 | 2023-02-24 | 9.273 | 22,740 | +0 | 0.00% | 210,864 |
| 2023-02-27 | 2023-02-23 | 9.582 | 22,740 | +0 | 0.00% | 217,884 |
| 2023-02-24 | 2023-02-22 | 9.925 | 22,740 | +0 | 0.00% | 225,684 |
| 2023-02-23 | 2023-02-21 | 9.776 | 22,740 | +0 | 0.00% | 222,304 |
| 2023-02-22 | 2023-02-20 | 9.902 | 22,740 | +0 | 0.00% | 225,164 |
| 2023-02-21 | 2023-02-17 | 9.239 | 22,740 | +0 | 0.00% | 210,084 |
| 2023-02-20 | 2023-02-16 | 9.353 | 22,740 | +0 | 0.00% | 212,684 |
| 2023-02-17 | 2023-02-15 | 9.582 | 22,740 | +0 | 0.00% | 217,884 |
| 2023-02-16 | 2023-02-14 | 9.799 | 22,740 | +0 | 0.00% | 222,824 |
| 2023-02-15 | 2023-02-13 | 9.776 | 22,740 | +0 | 0.00% | 222,304 |
| 2023-02-14 | 2023-02-10 | 9.547 | 22,740 | +0 | 0.00% | 217,104 |
| 2023-02-13 | 2023-02-09 | 9.776 | 22,740 | +0 | 0.00% | 222,304 |
| 2023-02-10 | 2023-02-08 | 9.479 | 22,740 | +0 | 0.00% | 215,544 |
| 2023-02-09 | 2023-02-07 | 9.582 | 22,740 | +0 | 0.00% | 217,884 |
| 2023-02-08 | 2023-02-06 | 9.696 | 22,740 | +0 | 0.00% | 220,484 |
| 2023-02-07 | 2023-02-03 | 10.188 | 22,740 | +0 | 0.00% | 231,665 |
| 2023-02-06 | 2023-02-02 | 10.382 | 22,740 | +0 | 0.00% | 236,085 |
| 2023-02-03 | 2023-02-01 | 10.290 | 22,740 | +0 | 0.00% | 234,005 |
| 2023-02-02 | 2023-01-31 | 10.336 | 22,740 | -17,492 | 0.00% | 235,045 |
| 2022-11-28 | 2022-11-24 | 8.015 | 40,232 | +1,781 | 0.00% | 322,472 |
| 2022-07-05 | 2022-06-30 | 10.362 | 38,451 | +805 | 0.00% | 398,418 |
| 2022-03-10 | 2022-03-08 | 9.873 | 37,646 | +16,368 | 0.00% | 371,677 |
| 2022-01-24 | 2022-01-20 | 16.373 | 21,278 | -11,458 | 0.00% | 348,394 |
| 2021-12-09 | 2021-12-07 | 14.663 | 32,736 | +8,184 | 0.00% | 480,001 |
| 2021-12-03 | 2021-12-01 | 14.761 | 24,552 | +3,274 | 0.00% | 362,400 |
| 2021-12-01 | 2021-11-29 | 15.200 | 21,278 | +4,910 | 0.00% | 323,434 |
| 2021-11-25 | 2021-11-23 | 17.075 | 16,368 | +158 | 0.00% | 279,492 |
| 2021-10-26 | 2021-10-22 | 15.496 | 16,210 | +8,105 | 0.00% | 251,194 |
| 2021-09-15 | 2021-09-13 | 16.434 | 8,105 | +4,863 | 0.00% | 133,197 |
| 2021-09-03 | 2021-09-01 | 18.433 | 3,242 | -4,215 | 0.00% | 59,759 |
| 2021-09-02 | 2021-08-31 | 17.939 | 7,457 | +4,215 | 0.00% | 133,772 |
| 2021-08-25 | 2021-08-23 | 18.457 | 3,242 | +3,242 | 0.00% | 59,839 |
| 2021-05-28 | 2021-05-26 | 21.214 | 0 | -3,213 | ||
| 2021-05-04 | 2021-04-30 | 20.343 | 3,213 | +3,213 | 0.00% | 65,361 |
| 2020-01-14 | 2020-01-10 | 7.649 | 0 | -7,857 | ||
| 2020-01-02 | 2019-12-27 | 6.771 | 7,857 | +7,857 | 0.00% | 53,199 |
| 2019-12-30 | 2019-12-24 | 6.949 | 0 | -7,857 | ||
| 2019-11-28 | 2019-11-26 | 7.176 | 7,857 | +95 | 0.00% | 56,378 |
| 2019-07-09 | 2019-07-05 | 4.744 | 7,762 | +131 | 0.00% | 36,824 |
| 2018-11-23 | 2018-11-21 | 4.536 | 7,631 | +135 | 0.00% | 34,611 |
| 2018-07-09 | 2018-07-05 | 7.952 | 7,496 | +152 | 0.00% | 59,606 |
| 2018-06-20 | 2018-06-15 | 9.368 | 7,344 | +7,344 | 0.00% | 68,797 |
| 2018-06-14 | 2018-06-12 | 9.817 | 0 | -7,344 | ||
| 2018-06-13 | 2018-06-11 | 9.545 | 7,344 | +7,344 | 0.00% | 70,097 |
| 2018-06-06 | 2018-06-04 | 9.831 | 0 | -7,344 | ||
| 2018-06-05 | 2018-06-01 | 9.667 | 7,344 | -14,689 | 0.00% | 70,997 |
| 2018-06-04 | 2018-05-31 | 9.449 | 22,033 | -14,689 | 0.00% | 208,201 |
| 2018-06-01 | 2018-05-30 | 9.150 | 36,722 | +7,345 | 0.00% | 336,004 |
| 2018-05-30 | 2018-05-28 | 9.327 | 29,377 | +7,344 | 0.00% | 273,998 |
| 2018-05-29 | 2018-05-25 | 9.232 | 22,033 | +7,344 | 0.00% | 203,401 |
| 2018-05-28 | 2018-05-24 | 9.272 | 14,689 | +7,345 | 0.00% | 136,204 |
| 2018-05-25 | 2018-05-23 | 9.463 | 7,344 | +7,344 | 0.00% | 69,497 |
| 2018-05-24 | 2018-05-21 | 9.558 | 0 | -7,344 | ||
| 2018-05-15 | 2018-05-11 | 8.837 | 7,344 | +7,344 | 0.00% | 64,897 |
| 2017-12-12 | 2017-12-08 | 9.082 | 0 | -7,344 | ||
| 2017-12-08 | 2017-12-06 | 8.918 | 7,344 | +7,344 | 0.00% | 65,497 |
| 2017-11-03 | 2017-11-01 | 10.082 | 0 | -5,768 | ||
| 2017-11-01 | 2017-10-30 | 9.500 | 5,768 | +2,884 | 0.00% | 54,796 |
| 2017-10-26 | 2017-10-24 | 10.346 | 2,884 | +2,884 | 0.00% | 29,838 |
| 2017-05-29 | 2017-05-25 | 11.173 | 0 | -7,062 | ||
| 2017-05-22 | 2017-05-18 | 9.913 | 7,062 | +7,062 | 0.00% | 70,003 |
| 2017-03-27 | 2017-03-23 | 8.865 | 0 | -7,062 | ||
| 2017-03-22 | 2017-03-20 | 8.582 | 7,062 | +7,062 | 0.00% | 60,603 |
| 2016-06-13 | 2016-06-08 | 34.065 | 0 | -3,388 | ||
| 2016-03-14 | 2016-03-10 | 26.655 | 3,388 | +3,388 | 0.00% | 90,308 |
| 2015-12-03 | 2015-12-01 | 27.844 | 0 | -666 | ||
| 2015-11-25 | 2015-11-23 | 27.213 | 666 | +666 | 0.00% | 18,124 |
| 2014-04-15 | 2014-04-11 | 83.458 | 0 | -238 | ||
| 2014-02-17 | 2014-02-13 | 93.522 | 238 | +59 | 0.00% | 22,258 |
| 2013-12-23 | 2013-12-19 | 81.580 | 179 | +60 | 0.00% | 14,603 |
| 2013-12-20 | 2013-12-18 | 84.264 | 119 | +119 | 0.00% | 10,027 |
| 2012-12-27 | 2012-12-20 | 44.842 | 0 | -1,149 | ||
| 2012-11-23 | 2012-11-21 | 39.190 | 1,149 | +20 | 0.00% | 45,029 |
| 2012-08-16 | 2012-08-14 | 19.276 | 1,129 | -28,221 | 0.00% | 21,763 |
| 2012-08-09 | 2012-08-07 | 21.473 | 29,350 | +28,221 | 0.02% | 630,231 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,129 | +25 | 0.00% | 24,552 |
| 2011-11-28 | 2011-11-24 | 34.586 | 1,104 | +15 | 0.00% | 38,183 |
| 2011-08-09 | 2011-08-05 | 48.464 | 1,089 | -1,362 | 0.00% | 52,777 |
| 2011-08-04 | 2011-08-02 | 52.576 | 2,451 | -1,362 | 0.00% | 128,864 |
| 2011-07-28 | 2011-07-26 | 57.055 | 3,813 | -926 | 0.00% | 217,552 |
| 2011-07-27 | 2011-07-25 | 53.824 | 4,739 | -436 | 0.00% | 255,074 |
| 2011-07-21 | 2011-07-19 | 52.796 | 5,175 | +1,362 | 0.00% | 273,222 |
| 2011-07-19 | 2011-07-15 | 59.010 | 3,813 | +64 | 0.00% | 225,006 |
| 2011-07-18 | 2011-07-14 | 59.458 | 3,749 | +1,339 | 0.00% | 222,909 |
| 2011-07-15 | 2011-07-13 | 59.832 | 2,410 | +1,339 | 0.00% | 144,195 |
| 2011-06-20 | 2011-06-16 | 53.557 | 1,071 | -268 | 0.00% | 57,360 |
| 2011-06-08 | 2011-06-03 | 70.215 | 1,339 | +268 | 0.00% | 94,017 |
| 2011-03-30 | 2011-03-28 | 84.407 | 1,071 | +1,071 | 0.00% | 90,400 |
| 2011-03-24 | 2011-03-22 | 86.947 | 0 | -1,017 | ||
| 2011-03-23 | 2011-03-21 | 85.751 | 1,017 | +1,017 | 0.00% | 87,209 |
| 2011-03-22 | 2011-03-18 | 86.349 | 0 | -1,071 | ||
| 2011-03-21 | 2011-03-17 | 83.212 | 1,071 | +1,071 | 0.00% | 89,120 |
| 2010-11-12 | 2010-11-10 | 108.782 | 0 | -106 | ||
| 2010-09-01 | 2010-08-30 | 66.311 | 106 | -106 | 0.00% | 7,029 |
| 2010-08-18 | 2010-08-16 | 69.026 | 212 | +106 | 0.00% | 14,634 |
| 2010-07-28 | 2010-07-26 | 58.668 | 106 | +3 | 0.00% | 6,219 |
| 2010-06-15 | 2010-06-11 | 56.725 | 103 | -103 | 0.00% | 5,843 |
| 2010-06-04 | 2010-06-02 | 57.502 | 206 | +103 | 0.00% | 11,845 |
| 2010-05-03 | 2010-04-29 | 51.130 | 103 | -669 | 0.00% | 5,266 |
| 2010-04-23 | 2010-04-21 | 49.654 | 772 | -618 | 0.00% | 38,333 |
| 2010-04-13 | 2010-04-09 | 52.063 | 1,390 | 0.00% | 72,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy