History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 1,200 | +0 | 0.00% | 5,328 |
| 2025-10-13 | 2025-10-09 | 4.320 | 1,200 | +0 | 0.00% | 5,184 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-10-09 | 2025-10-06 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,200 | +0 | 0.00% | 5,256 |
| 2025-10-06 | 2025-10-02 | 4.340 | 1,200 | +0 | 0.00% | 5,208 |
| 2025-10-03 | 2025-09-30 | 4.310 | 1,200 | +0 | 0.00% | 5,172 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,200 | +0 | 0.00% | 5,148 |
| 2025-09-30 | 2025-09-26 | 4.190 | 1,200 | +0 | 0.00% | 5,028 |
| 2025-09-29 | 2025-09-25 | 4.310 | 1,200 | +0 | 0.00% | 5,172 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-09-25 | 2025-09-23 | 4.340 | 1,200 | +0 | 0.00% | 5,208 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,200 | +0 | 0.00% | 5,364 |
| 2025-09-23 | 2025-09-19 | 4.550 | 1,200 | +0 | 0.00% | 5,460 |
| 2025-09-22 | 2025-09-18 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-09-19 | 2025-09-17 | 4.640 | 1,200 | +0 | 0.00% | 5,568 |
| 2025-09-18 | 2025-09-16 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,200 | +0 | 0.00% | 5,532 |
| 2025-09-16 | 2025-09-12 | 4.650 | 1,200 | +0 | 0.00% | 5,580 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,200 | +0 | 0.00% | 5,712 |
| 2025-09-12 | 2025-09-10 | 4.810 | 1,200 | +0 | 0.00% | 5,772 |
| 2025-09-11 | 2025-09-09 | 4.860 | 1,200 | +0 | 0.00% | 5,832 |
| 2025-09-10 | 2025-09-08 | 4.930 | 1,200 | +0 | 0.00% | 5,916 |
| 2025-09-09 | 2025-09-05 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,200 | +0 | 0.00% | 5,604 |
| 2025-09-05 | 2025-09-03 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-09-04 | 2025-09-02 | 4.630 | 1,200 | +0 | 0.00% | 5,556 |
| 2025-09-03 | 2025-09-01 | 4.610 | 1,200 | +0 | 0.00% | 5,532 |
| 2025-09-02 | 2025-08-29 | 4.720 | 1,200 | +0 | 0.00% | 5,664 |
| 2025-09-01 | 2025-08-28 | 4.590 | 1,200 | +0 | 0.00% | 5,508 |
| 2025-08-29 | 2025-08-27 | 4.670 | 1,200 | +0 | 0.00% | 5,604 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,200 | +0 | 0.00% | 5,664 |
| 2025-08-27 | 2025-08-25 | 4.730 | 1,200 | +0 | 0.00% | 5,676 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,200 | +0 | 0.00% | 5,796 |
| 2025-08-25 | 2025-08-21 | 4.840 | 1,200 | +0 | 0.00% | 5,808 |
| 2025-08-22 | 2025-08-20 | 4.920 | 1,200 | +0 | 0.00% | 5,904 |
| 2025-08-21 | 2025-08-19 | 4.830 | 1,200 | +0 | 0.00% | 5,796 |
| 2025-08-20 | 2025-08-18 | 4.740 | 1,200 | +0 | 0.00% | 5,688 |
| 2025-08-19 | 2025-08-15 | 4.760 | 1,200 | +0 | 0.00% | 5,712 |
| 2025-08-18 | 2025-08-14 | 4.660 | 1,200 | +0 | 0.00% | 5,592 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-08-14 | 2025-08-12 | 4.560 | 1,200 | +0 | 0.00% | 5,472 |
| 2025-08-13 | 2025-08-11 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-08-11 | 2025-08-07 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 4.440 | 1,200 | +0 | 0.00% | 5,328 |
| 2025-08-07 | 2025-08-05 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 4.420 | 1,200 | +0 | 0.00% | 5,304 |
| 2025-08-05 | 2025-08-01 | 4.380 | 1,200 | +0 | 0.00% | 5,256 |
| 2025-08-04 | 2025-07-31 | 4.430 | 1,200 | +0 | 0.00% | 5,316 |
| 2025-08-01 | 2025-07-30 | 4.660 | 1,200 | +0 | 0.00% | 5,592 |
| 2025-07-31 | 2025-07-29 | 4.610 | 1,200 | +0 | 0.00% | 5,532 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,200 | +0 | 0.00% | 5,556 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,200 | +0 | 0.00% | 5,508 |
| 2025-07-28 | 2025-07-24 | 4.690 | 1,200 | +0 | 0.00% | 5,628 |
| 2025-07-25 | 2025-07-23 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-07-24 | 2025-07-22 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,200 | +0 | 0.00% | 5,496 |
| 2025-07-22 | 2025-07-18 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 4.430 | 1,200 | +0 | 0.00% | 5,316 |
| 2025-07-18 | 2025-07-16 | 4.490 | 1,200 | +0 | 0.00% | 5,388 |
| 2025-07-17 | 2025-07-15 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,200 | +0 | 0.00% | 5,328 |
| 2025-07-15 | 2025-07-11 | 4.430 | 1,200 | +0 | 0.00% | 5,316 |
| 2025-07-14 | 2025-07-10 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 4.340 | 1,200 | +0 | 0.00% | 5,208 |
| 2025-07-10 | 2025-07-08 | 4.320 | 1,200 | +0 | 0.00% | 5,184 |
| 2025-07-09 | 2025-07-07 | 4.340 | 1,200 | +0 | 0.00% | 5,208 |
| 2025-07-08 | 2025-07-04 | 4.320 | 1,200 | +0 | 0.00% | 5,184 |
| 2025-07-07 | 2025-07-03 | 4.483 | 1,200 | +0 | 0.00% | 5,380 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,200 | +33 | 0.00% | 5,380 |
| 2025-07-03 | 2025-06-30 | 4.432 | 1,167 | +0 | 0.00% | 5,172 |
| 2025-07-02 | 2025-06-27 | 4.463 | 1,167 | +0 | 0.00% | 5,208 |
| 2025-06-30 | 2025-06-26 | 4.422 | 1,167 | +0 | 0.00% | 5,160 |
| 2025-06-27 | 2025-06-25 | 4.350 | 1,167 | +0 | 0.00% | 5,076 |
| 2025-06-26 | 2025-06-24 | 4.319 | 1,167 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 4.267 | 1,167 | +0 | 0.00% | 4,980 |
| 2025-06-24 | 2025-06-20 | 4.165 | 1,167 | +0 | 0.00% | 4,860 |
| 2025-06-23 | 2025-06-19 | 4.175 | 1,167 | +0 | 0.00% | 4,872 |
| 2025-06-20 | 2025-06-18 | 4.267 | 1,167 | +0 | 0.00% | 4,980 |
| 2025-06-19 | 2025-06-17 | 4.288 | 1,167 | +0 | 0.00% | 5,004 |
| 2025-06-18 | 2025-06-16 | 4.267 | 1,167 | +0 | 0.00% | 4,980 |
| 2025-06-17 | 2025-06-13 | 4.195 | 1,167 | +0 | 0.00% | 4,896 |
| 2025-06-16 | 2025-06-12 | 4.226 | 1,167 | +0 | 0.00% | 4,932 |
| 2025-06-13 | 2025-06-11 | 4.298 | 1,167 | +0 | 0.00% | 5,016 |
| 2025-06-12 | 2025-06-10 | 4.329 | 1,167 | +0 | 0.00% | 5,052 |
| 2025-06-11 | 2025-06-09 | 4.288 | 1,167 | +0 | 0.00% | 5,004 |
| 2025-06-10 | 2025-06-06 | 4.216 | 1,167 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 4.278 | 1,167 | +0 | 0.00% | 4,992 |
| 2025-06-06 | 2025-06-04 | 4.237 | 1,167 | +0 | 0.00% | 4,944 |
| 2025-06-05 | 2025-06-03 | 4.278 | 1,167 | +0 | 0.00% | 4,992 |
| 2025-06-04 | 2025-06-02 | 4.237 | 1,167 | +0 | 0.00% | 4,944 |
| 2025-06-03 | 2025-05-30 | 4.278 | 1,167 | +0 | 0.00% | 4,992 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,167 | +0 | 0.00% | 5,076 |
| 2025-05-30 | 2025-05-28 | 4.329 | 1,167 | +0 | 0.00% | 5,052 |
| 2025-05-29 | 2025-05-27 | 4.298 | 1,167 | +0 | 0.00% | 5,016 |
| 2025-05-28 | 2025-05-26 | 4.267 | 1,167 | +0 | 0.00% | 4,980 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,167 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 4.216 | 1,167 | +0 | 0.00% | 4,920 |
| 2025-05-23 | 2025-05-21 | 4.298 | 1,167 | +0 | 0.00% | 5,016 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,167 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 4.298 | 1,167 | +0 | 0.00% | 5,016 |
| 2025-05-20 | 2025-05-16 | 4.360 | 1,167 | +0 | 0.00% | 5,088 |
| 2025-05-19 | 2025-05-15 | 4.494 | 1,167 | +0 | 0.00% | 5,244 |
| 2025-05-16 | 2025-05-14 | 4.597 | 1,167 | +0 | 0.00% | 5,364 |
| 2025-05-15 | 2025-05-13 | 4.607 | 1,167 | +0 | 0.00% | 5,376 |
| 2025-05-14 | 2025-05-12 | 4.607 | 1,167 | +0 | 0.00% | 5,376 |
| 2025-05-13 | 2025-05-09 | 4.535 | 1,167 | +0 | 0.00% | 5,292 |
| 2025-05-12 | 2025-05-08 | 4.483 | 1,167 | +0 | 0.00% | 5,232 |
| 2025-05-09 | 2025-05-07 | 4.442 | 1,167 | +0 | 0.00% | 5,184 |
| 2025-05-08 | 2025-05-06 | 4.288 | 1,167 | +0 | 0.00% | 5,004 |
| 2025-05-07 | 2025-05-02 | 4.463 | 1,167 | +0 | 0.00% | 5,208 |
| 2025-05-06 | 2025-04-30 | 4.237 | 1,167 | +0 | 0.00% | 4,944 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,167 | +0 | 0.00% | 5,016 |
| 2025-04-30 | 2025-04-28 | 4.123 | 1,167 | +0 | 0.00% | 4,812 |
| 2025-04-29 | 2025-04-25 | 4.052 | 1,167 | +0 | 0.00% | 4,728 |
| 2025-04-28 | 2025-04-24 | 4.010 | 1,167 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 4.021 | 1,167 | +0 | 0.00% | 4,692 |
| 2025-04-24 | 2025-04-22 | 3.959 | 1,167 | +0 | 0.00% | 4,620 |
| 2025-04-23 | 2025-04-17 | 3.918 | 1,167 | +0 | 0.00% | 4,572 |
| 2025-04-22 | 2025-04-16 | 3.764 | 1,167 | +0 | 0.00% | 4,392 |
| 2025-04-17 | 2025-04-15 | 3.980 | 1,167 | +0 | 0.00% | 4,644 |
| 2025-04-16 | 2025-04-14 | 3.969 | 1,167 | +0 | 0.00% | 4,632 |
| 2025-04-15 | 2025-04-11 | 3.938 | 1,167 | +0 | 0.00% | 4,596 |
| 2025-04-14 | 2025-04-10 | 3.877 | 1,167 | +0 | 0.00% | 4,524 |
| 2025-04-11 | 2025-04-09 | 3.702 | 1,167 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 3.692 | 1,167 | +0 | 0.00% | 4,308 |
| 2025-04-09 | 2025-04-07 | 3.681 | 1,167 | +0 | 0.00% | 4,296 |
| 2025-04-08 | 2025-04-03 | 4.401 | 1,167 | +0 | 0.00% | 5,136 |
| 2025-04-07 | 2025-04-02 | 4.699 | 1,167 | +0 | 0.00% | 5,484 |
| 2025-04-03 | 2025-04-01 | 4.740 | 1,167 | +0 | 0.00% | 5,532 |
| 2025-04-02 | 2025-03-31 | 4.617 | 1,167 | +0 | 0.00% | 5,388 |
| 2025-04-01 | 2025-03-28 | 4.761 | 1,167 | +0 | 0.00% | 5,556 |
| 2025-03-31 | 2025-03-27 | 4.823 | 1,167 | +0 | 0.00% | 5,628 |
| 2025-03-28 | 2025-03-26 | 4.802 | 1,167 | +0 | 0.00% | 5,604 |
| 2025-03-27 | 2025-03-25 | 4.730 | 1,167 | +0 | 0.00% | 5,520 |
| 2025-03-26 | 2025-03-24 | 4.792 | 1,167 | +0 | 0.00% | 5,592 |
| 2025-03-25 | 2025-03-21 | 4.782 | 1,167 | +0 | 0.00% | 5,580 |
| 2025-03-24 | 2025-03-20 | 4.905 | 1,167 | +0 | 0.00% | 5,724 |
| 2025-03-21 | 2025-03-19 | 5.018 | 1,167 | +0 | 0.00% | 5,856 |
| 2025-03-20 | 2025-03-18 | 5.213 | 1,167 | +0 | 0.00% | 6,084 |
| 2025-03-19 | 2025-03-17 | 5.080 | 1,167 | +0 | 0.00% | 5,928 |
| 2025-03-18 | 2025-03-14 | 4.977 | 1,167 | +0 | 0.00% | 5,808 |
| 2025-03-17 | 2025-03-13 | 4.730 | 1,167 | +0 | 0.00% | 5,520 |
| 2025-03-14 | 2025-03-12 | 4.812 | 1,167 | +0 | 0.00% | 5,616 |
| 2025-03-13 | 2025-03-11 | 4.823 | 1,167 | +0 | 0.00% | 5,628 |
| 2025-03-12 | 2025-03-10 | 4.915 | 1,167 | +0 | 0.00% | 5,736 |
| 2025-03-11 | 2025-03-07 | 4.946 | 1,167 | +0 | 0.00% | 5,772 |
| 2025-03-10 | 2025-03-06 | 4.843 | 1,167 | +0 | 0.00% | 5,652 |
| 2025-03-07 | 2025-03-05 | 4.720 | 1,167 | +0 | 0.00% | 5,508 |
| 2025-03-06 | 2025-03-04 | 4.802 | 1,167 | +0 | 0.00% | 5,604 |
| 2025-03-05 | 2025-03-03 | 4.812 | 1,167 | +0 | 0.00% | 5,616 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,167 | +0 | 0.00% | 5,568 |
| 2025-03-03 | 2025-02-27 | 5.070 | 1,167 | +0 | 0.00% | 5,916 |
| 2025-02-28 | 2025-02-26 | 4.730 | 1,167 | +0 | 0.00% | 5,520 |
| 2025-02-27 | 2025-02-25 | 4.648 | 1,167 | +0 | 0.00% | 5,424 |
| 2025-02-26 | 2025-02-24 | 4.761 | 1,167 | +0 | 0.00% | 5,556 |
| 2025-02-25 | 2025-02-21 | 4.658 | 1,167 | +0 | 0.00% | 5,436 |
| 2025-02-24 | 2025-02-20 | 4.720 | 1,167 | +0 | 0.00% | 5,508 |
| 2025-02-21 | 2025-02-19 | 4.699 | 1,167 | +0 | 0.00% | 5,484 |
| 2025-02-20 | 2025-02-18 | 4.668 | 1,167 | -778 | 0.00% | 5,448 |
| 2025-02-18 | 2025-02-14 | 4.843 | 1,945 | +778 | 0.00% | 9,420 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,167 | +34 | 0.00% | 6,158 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,133 | +33 | 0.00% | 6,475 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,100 | +30 | 0.00% | 6,725 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,070 | +20 | 0.00% | 6,398 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,050 | +47 | 0.00% | 8,416 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,003 | +21 | 0.00% | 10,393 |
| 2021-11-25 | 2021-11-23 | 17.075 | 982 | +9 | 0.00% | 16,768 |
| 2021-07-08 | 2021-07-06 | 22.257 | 973 | -324 | 0.00% | 21,656 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,297 | +12 | 0.00% | 29,259 |
| 2021-06-29 | 2021-06-25 | 23.679 | 1,285 | +321 | 0.00% | 30,428 |
| 2021-04-09 | 2021-04-07 | 20.442 | 964 | -160,646 | 0.00% | 19,706 |
| 2021-04-01 | 2021-03-30 | 19.969 | 161,610 | +160,646 | 0.01% | 3,227,241 |
| 2020-11-26 | 2020-11-24 | 18.679 | 964 | +7 | 0.00% | 18,007 |
| 2020-11-25 | 2020-11-23 | 18.654 | 957 | -159,536 | 0.00% | 17,852 |
| 2020-11-20 | 2020-11-18 | 18.654 | 160,493 | -119,651 | 0.01% | 2,993,861 |
| 2020-10-12 | 2020-10-08 | 13.890 | 280,144 | -39,884 | 0.01% | 3,891,291 |
| 2020-08-28 | 2020-08-26 | 13.038 | 320,028 | -319 | 0.01% | 4,172,477 |
| 2020-08-13 | 2020-08-11 | 12.323 | 320,347 | +79,767 | 0.01% | 3,947,724 |
| 2020-07-28 | 2020-07-24 | 10.405 | 240,580 | +119,652 | 0.01% | 2,503,284 |
| 2020-07-27 | 2020-07-23 | 11.258 | 120,928 | +119,652 | 0.00% | 1,361,369 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,276 | +19 | 0.00% | 13,577 |
| 2019-12-02 | 2019-11-28 | 7.280 | 1,257 | -235,714 | 0.00% | 9,151 |
| 2019-11-28 | 2019-11-26 | 7.176 | 236,971 | +2,855 | 0.01% | 1,700,400 |
| 2019-11-07 | 2019-11-05 | 6.866 | 234,116 | +7,763 | 0.01% | 1,607,529 |
| 2019-11-01 | 2019-10-30 | 6.879 | 226,353 | +70,483 | 0.01% | 1,557,142 |
| 2019-10-31 | 2019-10-29 | 6.815 | 155,870 | +154,628 | 0.01% | 1,062,231 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,242 | +21 | 0.00% | 5,892 |
| 2019-07-08 | 2019-07-04 | 4.823 | 1,221 | -2,136 | 0.00% | 5,889 |
| 2019-06-28 | 2019-06-26 | 4.626 | 3,357 | +2,136 | 0.00% | 15,530 |
| 2019-05-08 | 2019-05-06 | 5.059 | 1,221 | -433,719 | 0.00% | 6,177 |
| 2019-04-25 | 2019-04-23 | 5.596 | 434,940 | +38,153 | 0.01% | 2,433,902 |
| 2019-04-18 | 2019-04-16 | 5.845 | 396,787 | +30,522 | 0.01% | 2,319,200 |
| 2019-04-17 | 2019-04-15 | 6.015 | 366,265 | +7,936 | 0.01% | 2,203,200 |
| 2019-04-10 | 2019-04-08 | 6.002 | 358,329 | +38,152 | 0.01% | 2,150,767 |
| 2019-04-04 | 2019-04-02 | 6.120 | 320,177 | +15,261 | 0.01% | 1,959,534 |
| 2019-04-03 | 2019-04-01 | 6.264 | 304,916 | +304,000 | 0.01% | 1,910,090 |
| 2018-11-23 | 2018-11-21 | 4.536 | 916 | +16 | 0.00% | 4,155 |
| 2018-10-26 | 2018-10-24 | 5.669 | 900 | -599 | 0.00% | 5,103 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,499 | +30 | 0.00% | 11,920 |
| 2018-06-27 | 2018-06-25 | 8.524 | 1,469 | +294 | 0.00% | 12,521 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,175 | -588 | 0.00% | 9,183 |
| 2018-03-27 | 2018-03-23 | 9.041 | 1,763 | +588 | 0.00% | 15,939 |
| 2017-11-27 | 2017-11-23 | 9.916 | 1,175 | +21 | 0.00% | 11,651 |
| 2017-11-10 | 2017-11-08 | 10.290 | 1,154 | +289 | 0.00% | 11,875 |
| 2017-11-03 | 2017-11-01 | 10.082 | 865 | +865 | 0.00% | 8,721 |
| 2017-10-09 | 2017-10-04 | 10.582 | 0 | -2,307 | ||
| 2017-09-20 | 2017-09-18 | 9.958 | 2,307 | +2,307 | 0.00% | 22,972 |
| 2017-06-09 | 2017-06-07 | 8.539 | 0 | -3,955 | ||
| 2017-06-08 | 2017-06-06 | 9.488 | 3,955 | -1,129 | 0.00% | 37,524 |
| 2017-05-29 | 2017-05-25 | 11.173 | 5,084 | -1,978 | 0.00% | 56,803 |
| 2017-04-12 | 2017-04-10 | 9.332 | 7,062 | -2,542 | 0.00% | 65,903 |
| 2017-03-29 | 2017-03-27 | 8.822 | 9,604 | -2,825 | 0.00% | 84,729 |
| 2017-03-24 | 2017-03-22 | 8.851 | 12,429 | -2,824 | 0.00% | 110,004 |
| 2017-03-21 | 2017-03-17 | 8.440 | 15,253 | -2,825 | 0.00% | 128,734 |
| 2017-03-17 | 2017-03-15 | 7.718 | 18,078 | +2,825 | 0.00% | 139,520 |
| 2017-02-14 | 2017-02-10 | 7.335 | 15,253 | -2,825 | 0.00% | 111,886 |
| 2017-02-06 | 2017-02-02 | 6.542 | 18,078 | +2,825 | 0.00% | 118,272 |
| 2016-12-13 | 2016-12-09 | 7.859 | 15,253 | -2,825 | 0.00% | 119,878 |
| 2016-11-29 | 2016-11-25 | 8.446 | 18,078 | +436 | 0.00% | 152,678 |
| 2016-11-14 | 2016-11-10 | 7.256 | 17,642 | +5,513 | 0.00% | 128,003 |
| 2016-11-09 | 2016-11-07 | 7.865 | 12,129 | +2,757 | 0.00% | 95,395 |
| 2016-08-04 | 2016-08-01 | 8.431 | 9,372 | +4,686 | 0.00% | 79,015 |
| 2016-07-18 | 2016-07-14 | 34.183 | 4,686 | +2,382 | 0.00% | 160,180 |
| 2016-04-28 | 2016-04-26 | 28.426 | 2,304 | +678 | 0.00% | 65,495 |
| 2015-12-07 | 2015-12-03 | 27.964 | 1,626 | +28 | 0.00% | 45,470 |
| 2015-07-10 | 2015-07-08 | 20.833 | 1,598 | +29 | 0.00% | 33,291 |
| 2015-05-28 | 2015-05-26 | 26.033 | 1,569 | +523 | 0.00% | 40,846 |
| 2015-05-22 | 2015-05-20 | 29.735 | 1,046 | -654 | 0.00% | 31,102 |
| 2015-04-14 | 2015-04-10 | 26.767 | 1,700 | -654 | 0.00% | 45,504 |
| 2015-01-14 | 2015-01-12 | 19.548 | 2,354 | +1,177 | 0.00% | 46,015 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,177 | +589 | 0.00% | 90,159 |
| 2014-12-02 | 2014-11-28 | 93.938 | 588 | +41 | 0.00% | 55,235 |
| 2014-11-28 | 2014-11-26 | 93.806 | 547 | +182 | 0.00% | 51,312 |
| 2014-11-27 | 2014-11-25 | 94.332 | 365 | +183 | 0.00% | 34,431 |
| 2014-11-18 | 2014-11-14 | 92.096 | 182 | +182 | 0.00% | 16,761 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy