History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 74,400 | +0 | 0.00% | 330,336 |
| 2025-10-13 | 2025-10-09 | 4.320 | 74,400 | +0 | 0.00% | 321,408 |
| 2025-10-10 | 2025-10-08 | 4.240 | 74,400 | +0 | 0.00% | 315,456 |
| 2025-10-09 | 2025-10-06 | 4.240 | 74,400 | +0 | 0.00% | 315,456 |
| 2025-10-08 | 2025-10-03 | 4.380 | 74,400 | +0 | 0.00% | 325,872 |
| 2025-10-06 | 2025-10-02 | 4.340 | 74,400 | +0 | 0.00% | 322,896 |
| 2025-10-03 | 2025-09-30 | 4.310 | 74,400 | +0 | 0.00% | 320,664 |
| 2025-10-02 | 2025-09-29 | 4.290 | 74,400 | +0 | 0.00% | 319,176 |
| 2025-09-30 | 2025-09-26 | 4.190 | 74,400 | +0 | 0.00% | 311,736 |
| 2025-09-29 | 2025-09-25 | 4.310 | 74,400 | +0 | 0.00% | 320,664 |
| 2025-09-26 | 2025-09-24 | 4.300 | 74,400 | +0 | 0.00% | 319,920 |
| 2025-09-25 | 2025-09-23 | 4.340 | 74,400 | +0 | 0.00% | 322,896 |
| 2025-09-24 | 2025-09-22 | 4.470 | 74,400 | +0 | 0.00% | 332,568 |
| 2025-09-23 | 2025-09-19 | 4.550 | 74,400 | +0 | 0.00% | 338,520 |
| 2025-09-22 | 2025-09-18 | 4.570 | 74,400 | +0 | 0.00% | 340,008 |
| 2025-09-19 | 2025-09-17 | 4.640 | 74,400 | +0 | 0.00% | 345,216 |
| 2025-09-18 | 2025-09-16 | 4.570 | 74,400 | +0 | 0.00% | 340,008 |
| 2025-09-17 | 2025-09-15 | 4.610 | 74,400 | +0 | 0.00% | 342,984 |
| 2025-09-16 | 2025-09-12 | 4.650 | 74,400 | +0 | 0.00% | 345,960 |
| 2025-09-15 | 2025-09-11 | 4.760 | 74,400 | +0 | 0.00% | 354,144 |
| 2025-09-12 | 2025-09-10 | 4.810 | 74,400 | +0 | 0.00% | 357,864 |
| 2025-09-11 | 2025-09-09 | 4.860 | 74,400 | +0 | 0.00% | 361,584 |
| 2025-09-10 | 2025-09-08 | 4.930 | 74,400 | +0 | 0.00% | 366,792 |
| 2025-09-09 | 2025-09-05 | 4.780 | 74,400 | +0 | 0.00% | 355,632 |
| 2025-09-08 | 2025-09-04 | 4.670 | 74,400 | +0 | 0.00% | 347,448 |
| 2025-09-05 | 2025-09-03 | 4.600 | 74,400 | +0 | 0.00% | 342,240 |
| 2025-09-04 | 2025-09-02 | 4.630 | 74,400 | +0 | 0.00% | 344,472 |
| 2025-09-03 | 2025-09-01 | 4.610 | 74,400 | +0 | 0.00% | 342,984 |
| 2025-09-02 | 2025-08-29 | 4.720 | 74,400 | +0 | 0.00% | 351,168 |
| 2025-09-01 | 2025-08-28 | 4.590 | 74,400 | +0 | 0.00% | 341,496 |
| 2025-08-29 | 2025-08-27 | 4.670 | 74,400 | +0 | 0.00% | 347,448 |
| 2025-08-28 | 2025-08-26 | 4.720 | 74,400 | +0 | 0.00% | 351,168 |
| 2025-08-27 | 2025-08-25 | 4.730 | 74,400 | +0 | 0.00% | 351,912 |
| 2025-08-26 | 2025-08-22 | 4.830 | 74,400 | +0 | 0.00% | 359,352 |
| 2025-08-25 | 2025-08-21 | 4.840 | 74,400 | +0 | 0.00% | 360,096 |
| 2025-08-22 | 2025-08-20 | 4.920 | 74,400 | +0 | 0.00% | 366,048 |
| 2025-08-21 | 2025-08-19 | 4.830 | 74,400 | +0 | 0.00% | 359,352 |
| 2025-08-20 | 2025-08-18 | 4.740 | 74,400 | +0 | 0.00% | 352,656 |
| 2025-08-19 | 2025-08-15 | 4.760 | 74,400 | +0 | 0.00% | 354,144 |
| 2025-08-18 | 2025-08-14 | 4.660 | 74,400 | +0 | 0.00% | 346,704 |
| 2025-08-15 | 2025-08-13 | 4.570 | 74,400 | +0 | 0.00% | 340,008 |
| 2025-08-14 | 2025-08-12 | 4.560 | 74,400 | +0 | 0.00% | 339,264 |
| 2025-08-13 | 2025-08-11 | 4.600 | 74,400 | +0 | 0.00% | 342,240 |
| 2025-08-12 | 2025-08-08 | 4.450 | 74,400 | +0 | 0.00% | 331,080 |
| 2025-08-11 | 2025-08-07 | 4.500 | 74,400 | +0 | 0.00% | 334,800 |
| 2025-08-08 | 2025-08-06 | 4.440 | 74,400 | +0 | 0.00% | 330,336 |
| 2025-08-07 | 2025-08-05 | 4.450 | 74,400 | +0 | 0.00% | 331,080 |
| 2025-08-06 | 2025-08-04 | 4.420 | 74,400 | +0 | 0.00% | 328,848 |
| 2025-08-05 | 2025-08-01 | 4.380 | 74,400 | +0 | 0.00% | 325,872 |
| 2025-08-04 | 2025-07-31 | 4.430 | 74,400 | +0 | 0.00% | 329,592 |
| 2025-08-01 | 2025-07-30 | 4.660 | 74,400 | +0 | 0.00% | 346,704 |
| 2025-07-31 | 2025-07-29 | 4.610 | 74,400 | +0 | 0.00% | 342,984 |
| 2025-07-30 | 2025-07-28 | 4.630 | 74,400 | +0 | 0.00% | 344,472 |
| 2025-07-29 | 2025-07-25 | 4.590 | 74,400 | +0 | 0.00% | 341,496 |
| 2025-07-28 | 2025-07-24 | 4.690 | 74,400 | +0 | 0.00% | 348,936 |
| 2025-07-25 | 2025-07-23 | 4.600 | 74,400 | +0 | 0.00% | 342,240 |
| 2025-07-24 | 2025-07-22 | 4.570 | 74,400 | +0 | 0.00% | 340,008 |
| 2025-07-23 | 2025-07-21 | 4.580 | 74,400 | +0 | 0.00% | 340,752 |
| 2025-07-22 | 2025-07-18 | 4.500 | 74,400 | +0 | 0.00% | 334,800 |
| 2025-07-21 | 2025-07-17 | 4.430 | 74,400 | +0 | 0.00% | 329,592 |
| 2025-07-18 | 2025-07-16 | 4.490 | 74,400 | +0 | 0.00% | 334,056 |
| 2025-07-17 | 2025-07-15 | 4.450 | 74,400 | +0 | 0.00% | 331,080 |
| 2025-07-16 | 2025-07-14 | 4.440 | 74,400 | +0 | 0.00% | 330,336 |
| 2025-07-15 | 2025-07-11 | 4.430 | 74,400 | +0 | 0.00% | 329,592 |
| 2025-07-14 | 2025-07-10 | 4.400 | 74,400 | +0 | 0.00% | 327,360 |
| 2025-07-11 | 2025-07-09 | 4.340 | 74,400 | +0 | 0.00% | 322,896 |
| 2025-07-10 | 2025-07-08 | 4.320 | 74,400 | +0 | 0.00% | 321,408 |
| 2025-07-09 | 2025-07-07 | 4.340 | 74,400 | +0 | 0.00% | 322,896 |
| 2025-07-08 | 2025-07-04 | 4.320 | 74,400 | +0 | 0.00% | 321,408 |
| 2025-07-07 | 2025-07-03 | 4.483 | 74,400 | +0 | 0.00% | 333,565 |
| 2025-07-04 | 2025-07-02 | 4.483 | 74,400 | +2,048 | 0.00% | 333,565 |
| 2025-07-03 | 2025-06-30 | 4.432 | 72,352 | +0 | 0.00% | 320,663 |
| 2025-07-02 | 2025-06-27 | 4.463 | 72,352 | +0 | 0.00% | 322,895 |
| 2025-06-30 | 2025-06-26 | 4.422 | 72,352 | +0 | 0.00% | 319,919 |
| 2025-06-27 | 2025-06-25 | 4.350 | 72,352 | +0 | 0.00% | 314,711 |
| 2025-06-26 | 2025-06-24 | 4.319 | 72,352 | +0 | 0.00% | 312,479 |
| 2025-06-25 | 2025-06-23 | 4.267 | 72,352 | +0 | 0.00% | 308,759 |
| 2025-06-24 | 2025-06-20 | 4.165 | 72,352 | +0 | 0.00% | 301,319 |
| 2025-06-23 | 2025-06-19 | 4.175 | 72,352 | +0 | 0.00% | 302,063 |
| 2025-06-20 | 2025-06-18 | 4.267 | 72,352 | +0 | 0.00% | 308,759 |
| 2025-06-19 | 2025-06-17 | 4.288 | 72,352 | +0 | 0.00% | 310,247 |
| 2025-06-18 | 2025-06-16 | 4.267 | 72,352 | +0 | 0.00% | 308,759 |
| 2025-06-17 | 2025-06-13 | 4.195 | 72,352 | +0 | 0.00% | 303,551 |
| 2025-06-16 | 2025-06-12 | 4.226 | 72,352 | +0 | 0.00% | 305,783 |
| 2025-06-13 | 2025-06-11 | 4.298 | 72,352 | +0 | 0.00% | 310,991 |
| 2025-06-12 | 2025-06-10 | 4.329 | 72,352 | +0 | 0.00% | 313,223 |
| 2025-06-11 | 2025-06-09 | 4.288 | 72,352 | +0 | 0.00% | 310,247 |
| 2025-06-10 | 2025-06-06 | 4.216 | 72,352 | +0 | 0.00% | 305,039 |
| 2025-06-09 | 2025-06-05 | 4.278 | 72,352 | +0 | 0.00% | 309,503 |
| 2025-06-06 | 2025-06-04 | 4.237 | 72,352 | +0 | 0.00% | 306,527 |
| 2025-06-05 | 2025-06-03 | 4.278 | 72,352 | +0 | 0.00% | 309,503 |
| 2025-06-04 | 2025-06-02 | 4.237 | 72,352 | +0 | 0.00% | 306,527 |
| 2025-06-03 | 2025-05-30 | 4.278 | 72,352 | +0 | 0.00% | 309,503 |
| 2025-06-02 | 2025-05-29 | 4.350 | 72,352 | +0 | 0.00% | 314,711 |
| 2025-05-30 | 2025-05-28 | 4.329 | 72,352 | +0 | 0.00% | 313,223 |
| 2025-05-29 | 2025-05-27 | 4.298 | 72,352 | +0 | 0.00% | 310,991 |
| 2025-05-28 | 2025-05-26 | 4.267 | 72,352 | +0 | 0.00% | 308,759 |
| 2025-05-27 | 2025-05-23 | 4.319 | 72,352 | +0 | 0.00% | 312,479 |
| 2025-05-26 | 2025-05-22 | 4.216 | 72,352 | +0 | 0.00% | 305,039 |
| 2025-05-23 | 2025-05-21 | 4.298 | 72,352 | +0 | 0.00% | 310,991 |
| 2025-05-22 | 2025-05-20 | 4.370 | 72,352 | +0 | 0.00% | 316,199 |
| 2025-05-21 | 2025-05-19 | 4.298 | 72,352 | +0 | 0.00% | 310,991 |
| 2025-05-20 | 2025-05-16 | 4.360 | 72,352 | +0 | 0.00% | 315,455 |
| 2025-05-19 | 2025-05-15 | 4.494 | 72,352 | +0 | 0.00% | 325,127 |
| 2025-05-16 | 2025-05-14 | 4.597 | 72,352 | +0 | 0.00% | 332,567 |
| 2025-05-15 | 2025-05-13 | 4.607 | 72,352 | +0 | 0.00% | 333,311 |
| 2025-05-14 | 2025-05-12 | 4.607 | 72,352 | +0 | 0.00% | 333,311 |
| 2025-05-13 | 2025-05-09 | 4.535 | 72,352 | +0 | 0.00% | 328,103 |
| 2025-05-12 | 2025-05-08 | 4.483 | 72,352 | +0 | 0.00% | 324,383 |
| 2025-05-09 | 2025-05-07 | 4.442 | 72,352 | +0 | 0.00% | 321,407 |
| 2025-05-08 | 2025-05-06 | 4.288 | 72,352 | +0 | 0.00% | 310,247 |
| 2025-05-07 | 2025-05-02 | 4.463 | 72,352 | +0 | 0.00% | 322,895 |
| 2025-05-06 | 2025-04-30 | 4.237 | 72,352 | +0 | 0.00% | 306,527 |
| 2025-05-02 | 2025-04-29 | 4.298 | 72,352 | +0 | 0.00% | 310,991 |
| 2025-04-30 | 2025-04-28 | 4.123 | 72,352 | +0 | 0.00% | 298,343 |
| 2025-04-29 | 2025-04-25 | 4.052 | 72,352 | +0 | 0.00% | 293,135 |
| 2025-04-28 | 2025-04-24 | 4.010 | 72,352 | +0 | 0.00% | 290,159 |
| 2025-04-25 | 2025-04-23 | 4.021 | 72,352 | +0 | 0.00% | 290,903 |
| 2025-04-24 | 2025-04-22 | 3.959 | 72,352 | +0 | 0.00% | 286,439 |
| 2025-04-23 | 2025-04-17 | 3.918 | 72,352 | +0 | 0.00% | 283,463 |
| 2025-04-22 | 2025-04-16 | 3.764 | 72,352 | +0 | 0.00% | 272,303 |
| 2025-04-17 | 2025-04-15 | 3.980 | 72,352 | +0 | 0.00% | 287,927 |
| 2025-04-16 | 2025-04-14 | 3.969 | 72,352 | +0 | 0.00% | 287,183 |
| 2025-04-15 | 2025-04-11 | 3.938 | 72,352 | +0 | 0.00% | 284,951 |
| 2025-04-14 | 2025-04-10 | 3.877 | 72,352 | +0 | 0.00% | 280,487 |
| 2025-04-11 | 2025-04-09 | 3.702 | 72,352 | +0 | 0.00% | 267,839 |
| 2025-04-10 | 2025-04-08 | 3.692 | 72,352 | +0 | 0.00% | 267,095 |
| 2025-04-09 | 2025-04-07 | 3.681 | 72,352 | +0 | 0.00% | 266,351 |
| 2025-04-08 | 2025-04-03 | 4.401 | 72,352 | +389 | 0.00% | 318,431 |
| 2025-04-02 | 2025-03-31 | 4.617 | 71,963 | +389 | 0.00% | 332,259 |
| 2025-03-17 | 2025-03-13 | 4.730 | 71,574 | +389 | 0.00% | 338,559 |
| 2025-03-13 | 2025-03-11 | 4.823 | 71,185 | +389 | 0.00% | 343,306 |
| 2025-02-25 | 2025-02-21 | 4.658 | 70,796 | +389 | 0.00% | 329,782 |
| 2025-02-19 | 2025-02-17 | 4.751 | 70,407 | +389 | 0.00% | 334,486 |
| 2025-02-18 | 2025-02-14 | 4.843 | 70,018 | +389 | 0.00% | 339,118 |
| 2025-02-17 | 2025-02-13 | 4.453 | 69,629 | +389 | 0.00% | 310,026 |
| 2025-02-13 | 2025-02-11 | 4.463 | 69,240 | +389 | 0.00% | 309,006 |
| 2025-02-12 | 2025-02-10 | 4.483 | 68,851 | +389 | 0.00% | 308,686 |
| 2025-02-10 | 2025-02-06 | 4.792 | 68,462 | +389 | 0.00% | 328,062 |
| 2025-02-07 | 2025-02-05 | 4.710 | 68,073 | +389 | 0.00% | 320,598 |
| 2025-02-05 | 2025-02-03 | 4.710 | 67,684 | +389 | 0.00% | 318,766 |
| 2025-02-03 | 2025-01-24 | 4.915 | 67,295 | +389 | 0.00% | 330,774 |
| 2025-01-27 | 2025-01-23 | 4.874 | 66,906 | +389 | 0.00% | 326,110 |
| 2025-01-16 | 2025-01-14 | 4.884 | 66,517 | +778 | 0.00% | 324,898 |
| 2025-01-15 | 2025-01-13 | 4.525 | 65,739 | +389 | 0.00% | 297,438 |
| 2025-01-13 | 2025-01-09 | 4.720 | 65,350 | +389 | 0.00% | 308,446 |
| 2025-01-09 | 2025-01-07 | 4.617 | 64,961 | +389 | 0.00% | 299,930 |
| 2025-01-08 | 2025-01-06 | 4.638 | 64,572 | +778 | 0.00% | 299,462 |
| 2024-12-10 | 2024-12-06 | 5.277 | 63,794 | +1,883 | 0.00% | 336,625 |
| 2024-09-23 | 2024-09-19 | 4.620 | 61,911 | +378 | 0.00% | 286,017 |
| 2024-09-17 | 2024-09-13 | 4.429 | 61,533 | +377 | 0.00% | 272,535 |
| 2024-09-03 | 2024-08-30 | 4.906 | 61,156 | +3,398 | 0.00% | 300,025 |
| 2024-08-30 | 2024-08-28 | 4.556 | 57,758 | +377 | 0.00% | 263,159 |
| 2024-08-09 | 2024-08-07 | 4.832 | 57,381 | +378 | 0.00% | 277,249 |
| 2024-08-01 | 2024-07-30 | 4.683 | 57,003 | -51,718 | 0.00% | 266,967 |
| 2024-07-31 | 2024-07-29 | 4.789 | 108,721 | +377 | 0.00% | 520,702 |
| 2024-07-29 | 2024-07-25 | 4.726 | 108,344 | +755 | 0.00% | 512,008 |
| 2024-07-23 | 2024-07-19 | 4.885 | 107,589 | +18,875 | 0.00% | 525,541 |
| 2024-07-22 | 2024-07-18 | 5.075 | 88,714 | +378 | 0.00% | 450,262 |
| 2024-07-15 | 2024-07-11 | 5.012 | 88,336 | +377 | 0.00% | 442,727 |
| 2024-07-12 | 2024-07-10 | 4.906 | 87,959 | +378 | 0.00% | 431,518 |
| 2024-07-11 | 2024-07-09 | 4.948 | 87,581 | +1,132 | 0.00% | 433,375 |
| 2024-07-10 | 2024-07-08 | 5.044 | 86,449 | -755 | 0.00% | 436,018 |
| 2024-07-09 | 2024-07-05 | 5.203 | 87,204 | +33,221 | 0.00% | 453,686 |
| 2024-07-08 | 2024-07-04 | 5.351 | 53,983 | +377 | 0.00% | 288,859 |
| 2024-07-04 | 2024-07-02 | 5.715 | 53,606 | +1,523 | 0.00% | 306,336 |
| 2024-06-28 | 2024-06-26 | 6.064 | 52,083 | -733 | 0.00% | 315,809 |
| 2024-06-06 | 2024-06-04 | 7.078 | 52,816 | +733 | 0.00% | 373,821 |
| 2024-05-09 | 2024-05-07 | 6.729 | 52,083 | +734 | 0.00% | 350,457 |
| 2024-04-03 | 2024-03-28 | 6.020 | 51,349 | -27,509 | 0.00% | 309,119 |
| 2024-03-25 | 2024-03-21 | 6.085 | 78,858 | -18,339 | 0.00% | 479,881 |
| 2024-03-15 | 2024-03-13 | 6.118 | 97,197 | +20,907 | 0.00% | 594,661 |
| 2024-02-16 | 2024-02-14 | 4.897 | 76,290 | +2,200 | 0.00% | 373,567 |
| 2024-01-25 | 2024-01-23 | 5.071 | 74,090 | +734 | 0.00% | 375,722 |
| 2023-11-28 | 2023-11-24 | 6.114 | 73,356 | +2,045 | 0.00% | 448,504 |
| 2023-10-30 | 2023-10-26 | 5.295 | 71,311 | +357 | 0.00% | 377,601 |
| 2023-10-19 | 2023-10-17 | 5.721 | 70,954 | +2,852 | 0.00% | 405,958 |
| 2023-10-18 | 2023-10-16 | 5.688 | 68,102 | +6,062 | 0.00% | 387,349 |
| 2023-08-01 | 2023-07-28 | 7.359 | 62,040 | +44,569 | 0.00% | 456,573 |
| 2023-07-04 | 2023-06-30 | 5.980 | 17,471 | +329 | 0.00% | 104,475 |
| 2022-11-28 | 2022-11-24 | 8.015 | 17,142 | +758 | 0.00% | 137,399 |
| 2022-11-08 | 2022-11-04 | 6.269 | 16,384 | +3,678 | 0.00% | 102,706 |
| 2022-07-06 | 2022-07-04 | 9.922 | 12,706 | -334 | 0.00% | 126,067 |
| 2022-07-05 | 2022-06-30 | 10.362 | 13,040 | +273 | 0.00% | 135,117 |
| 2022-05-26 | 2022-05-24 | 8.370 | 12,767 | -24,552 | 0.00% | 106,860 |
| 2022-05-25 | 2022-05-23 | 9.054 | 37,319 | +24,552 | 0.00% | 337,896 |
| 2022-05-11 | 2022-05-06 | 8.504 | 12,767 | -327 | 0.00% | 108,576 |
| 2022-05-10 | 2022-05-05 | 9.250 | 13,094 | -982 | 0.00% | 121,116 |
| 2022-04-29 | 2022-04-27 | 8.651 | 14,076 | +1,309 | 0.00% | 121,772 |
| 2022-02-14 | 2022-02-10 | 13.856 | 12,767 | +327 | 0.00% | 176,904 |
| 2022-01-21 | 2022-01-19 | 15.640 | 12,440 | -327 | 0.00% | 194,565 |
| 2022-01-07 | 2022-01-05 | 13.783 | 12,767 | +327 | 0.00% | 175,968 |
| 2021-12-28 | 2021-12-22 | 14.516 | 12,440 | -8,184 | 0.00% | 180,581 |
| 2021-12-13 | 2021-12-09 | 15.860 | 20,624 | +8,184 | 0.00% | 327,102 |
| 2021-11-25 | 2021-11-23 | 17.075 | 12,440 | +120 | 0.00% | 212,419 |
| 2021-10-18 | 2021-10-12 | 14.040 | 12,320 | -324 | 0.00% | 172,978 |
| 2021-10-12 | 2021-10-08 | 13.374 | 12,644 | +324 | 0.00% | 169,103 |
| 2021-09-28 | 2021-09-24 | 14.114 | 12,320 | -3,242 | 0.00% | 173,890 |
| 2021-09-13 | 2021-09-09 | 16.755 | 15,562 | -4,215 | 0.00% | 260,737 |
| 2021-09-09 | 2021-09-07 | 18.137 | 19,777 | -4,539 | 0.00% | 358,687 |
| 2021-09-03 | 2021-09-01 | 18.433 | 24,316 | +8,754 | 0.00% | 448,208 |
| 2021-08-27 | 2021-08-25 | 19.765 | 15,562 | +3,242 | 0.00% | 307,585 |
| 2021-07-15 | 2021-07-13 | 22.035 | 12,320 | -324 | 0.00% | 271,475 |
| 2021-07-09 | 2021-07-07 | 22.159 | 12,644 | +324 | 0.00% | 280,174 |
| 2021-07-06 | 2021-07-02 | 22.559 | 12,320 | +111 | 0.00% | 277,925 |
| 2021-06-22 | 2021-06-18 | 24.103 | 12,209 | -321 | 0.00% | 294,269 |
| 2021-06-21 | 2021-06-17 | 23.256 | 12,530 | +321 | 0.00% | 291,398 |
| 2021-06-18 | 2021-06-16 | 24.053 | 12,209 | -643 | 0.00% | 293,661 |
| 2021-06-17 | 2021-06-15 | 24.850 | 12,852 | -321 | 0.00% | 319,367 |
| 2021-06-01 | 2021-05-28 | 21.787 | 13,173 | -6,426 | 0.00% | 287,000 |
| 2021-05-28 | 2021-05-26 | 21.214 | 19,599 | -372,057 | 0.00% | 415,779 |
| 2021-05-27 | 2021-05-25 | 21.289 | 391,656 | -1,523,572 | 0.01% | 8,337,957 |
| 2021-05-17 | 2021-05-13 | 18.948 | 1,915,228 | -164,180 | 0.06% | 36,290,577 |
| 2021-05-12 | 2021-05-10 | 19.770 | 2,079,408 | +2,570 | 0.07% | 41,110,139 |
| 2021-05-11 | 2021-05-07 | 20.442 | 2,076,838 | -3,534 | 0.07% | 42,455,554 |
| 2021-05-10 | 2021-05-06 | 21.115 | 2,080,372 | +4,177 | 0.07% | 43,926,397 |
| 2021-05-04 | 2021-04-30 | 20.343 | 2,076,195 | +321 | 0.07% | 42,235,626 |
| 2021-04-07 | 2021-03-31 | 20.069 | 2,075,874 | +160,646 | 0.07% | 41,660,528 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,915,228 | +322 | 0.06% | 34,573,809 |
| 2021-03-17 | 2021-03-15 | 18.749 | 1,914,906 | +467,802 | 0.06% | 35,903,036 |
| 2021-03-16 | 2021-03-12 | 19.496 | 1,447,104 | +327,398 | 0.05% | 28,213,063 |
| 2021-03-15 | 2021-03-11 | 19.895 | 1,119,706 | +506,036 | 0.04% | 22,276,118 |
| 2021-03-12 | 2021-03-10 | 18.874 | 613,670 | -3,534 | 0.02% | 11,582,247 |
| 2021-03-11 | 2021-03-09 | 18.027 | 617,204 | +321 | 0.02% | 11,126,435 |
| 2021-03-10 | 2021-03-08 | 18.052 | 616,883 | -24,739 | 0.02% | 11,136,008 |
| 2021-03-09 | 2021-03-05 | 20.418 | 641,622 | -4,819 | 0.02% | 13,100,318 |
| 2021-03-08 | 2021-03-04 | 19.621 | 646,441 | +514,068 | 0.02% | 12,683,638 |
| 2021-03-05 | 2021-03-03 | 21.687 | 132,373 | +85,143 | 0.00% | 2,870,822 |
| 2021-03-02 | 2021-02-26 | 21.164 | 47,230 | -4,498 | 0.00% | 999,599 |
| 2021-03-01 | 2021-02-25 | 23.032 | 51,728 | +7,068 | 0.00% | 1,191,396 |
| 2021-02-25 | 2021-02-23 | 24.625 | 44,660 | +3,856 | 0.00% | 1,099,775 |
| 2021-02-18 | 2021-02-16 | 27.140 | 40,804 | +8,032 | 0.00% | 1,107,434 |
| 2021-02-17 | 2021-02-11 | 26.642 | 32,772 | +16,065 | 0.00% | 873,123 |
| 2021-02-08 | 2021-02-04 | 25.024 | 16,707 | +2,249 | 0.00% | 418,074 |
| 2021-02-05 | 2021-02-03 | 24.625 | 14,458 | -1,928 | 0.00% | 356,035 |
| 2021-02-04 | 2021-02-02 | 24.277 | 16,386 | +4,177 | 0.00% | 397,801 |
| 2021-02-02 | 2021-01-29 | 21.413 | 12,209 | -2,892 | 0.00% | 261,437 |
| 2021-02-01 | 2021-01-28 | 21.140 | 15,101 | +2,892 | 0.00% | 319,229 |
| 2021-01-22 | 2021-01-20 | 22.584 | 12,209 | -9,318 | 0.00% | 275,725 |
| 2021-01-21 | 2021-01-19 | 22.509 | 21,527 | -8,032 | 0.00% | 484,552 |
| 2021-01-20 | 2021-01-18 | 21.364 | 29,559 | +17,029 | 0.00% | 631,489 |
| 2021-01-18 | 2021-01-14 | 21.438 | 12,530 | +321 | 0.00% | 268,623 |
| 2021-01-07 | 2021-01-05 | 21.040 | 12,209 | -643 | 0.00% | 256,877 |
| 2020-12-22 | 2020-12-18 | 20.268 | 12,852 | -2,891 | 0.00% | 260,486 |
| 2020-12-15 | 2020-12-11 | 17.629 | 15,743 | +2,891 | 0.00% | 277,530 |
| 2020-12-14 | 2020-12-10 | 18.675 | 12,852 | -2,570 | 0.00% | 240,005 |
| 2020-12-03 | 2020-12-01 | 17.504 | 15,422 | +1,285 | 0.00% | 269,951 |
| 2020-11-30 | 2020-11-26 | 18.077 | 14,137 | +643 | 0.00% | 255,554 |
| 2020-11-26 | 2020-11-24 | 18.679 | 13,494 | +93 | 0.00% | 252,057 |
| 2020-11-24 | 2020-11-20 | 18.529 | 13,401 | +1,276 | 0.00% | 248,304 |
| 2020-11-19 | 2020-11-17 | 18.027 | 12,125 | -2,871 | 0.00% | 218,581 |
| 2020-11-18 | 2020-11-16 | 17.325 | 14,996 | +2,871 | 0.00% | 259,810 |
| 2020-11-16 | 2020-11-12 | 16.172 | 12,125 | -2,871 | 0.00% | 196,085 |
| 2020-11-13 | 2020-11-11 | 15.420 | 14,996 | +2,871 | 0.00% | 231,235 |
| 2020-08-11 | 2020-08-07 | 12.348 | 12,125 | -957 | 0.00% | 149,724 |
| 2020-07-15 | 2020-07-13 | 10.844 | 13,082 | +957 | 0.00% | 141,861 |
| 2020-07-07 | 2020-07-03 | 10.640 | 12,125 | +182 | 0.00% | 129,010 |
| 2020-06-18 | 2020-06-16 | 9.164 | 11,943 | -3,143 | 0.00% | 109,442 |
| 2020-02-20 | 2020-02-18 | 7.916 | 15,086 | +3,143 | 0.00% | 119,427 |
| 2020-02-04 | 2020-01-31 | 6.924 | 11,943 | -1,886 | 0.00% | 82,689 |
| 2020-02-03 | 2020-01-30 | 7.051 | 13,829 | -236,028 | 0.00% | 97,507 |
| 2020-01-20 | 2020-01-16 | 8.247 | 249,857 | +2,200 | 0.01% | 2,060,644 |
| 2020-01-17 | 2020-01-15 | 8.095 | 247,657 | -2,514 | 0.01% | 2,004,676 |
| 2019-12-09 | 2019-12-05 | 7.000 | 250,171 | +1,257 | 0.01% | 1,751,201 |
| 2019-12-06 | 2019-12-04 | 7.000 | 248,914 | +1,257 | 0.01% | 1,742,402 |
| 2019-11-28 | 2019-11-26 | 7.176 | 247,657 | +2,984 | 0.01% | 1,777,078 |
| 2019-11-04 | 2019-10-31 | 6.892 | 244,673 | +4,347 | 0.01% | 1,686,322 |
| 2019-10-31 | 2019-10-29 | 6.815 | 240,326 | +102,465 | 0.01% | 1,637,786 |
| 2019-10-22 | 2019-10-18 | 6.377 | 137,861 | +130,409 | 0.00% | 879,118 |
| 2019-08-29 | 2019-08-27 | 4.496 | 7,452 | -9,625 | 0.00% | 33,504 |
| 2019-08-28 | 2019-08-26 | 4.406 | 17,077 | +9,625 | 0.00% | 75,238 |
| 2019-07-09 | 2019-07-05 | 4.744 | 7,452 | +127 | 0.00% | 35,353 |
| 2019-06-10 | 2019-06-05 | 4.154 | 7,325 | -9,157 | 0.00% | 30,431 |
| 2019-05-27 | 2019-05-23 | 4.285 | 16,482 | +9,157 | 0.00% | 70,632 |
| 2019-05-17 | 2019-05-15 | 5.059 | 7,325 | -8,546 | 0.00% | 37,054 |
| 2019-04-17 | 2019-04-15 | 6.015 | 15,871 | +8,546 | 0.00% | 95,469 |
| 2019-03-28 | 2019-03-26 | 5.491 | 7,325 | -10,073 | 0.00% | 40,222 |
| 2019-03-26 | 2019-03-22 | 5.557 | 17,398 | +10,073 | 0.00% | 96,674 |
| 2019-03-25 | 2019-03-21 | 5.819 | 7,325 | -9,767 | 0.00% | 42,622 |
| 2019-03-22 | 2019-03-20 | 5.530 | 17,092 | +9,767 | 0.00% | 94,526 |
| 2018-11-23 | 2018-11-21 | 4.536 | 7,325 | +129 | 0.00% | 33,223 |
| 2018-10-29 | 2018-10-25 | 5.843 | 7,196 | -57,572 | 0.00% | 42,046 |
| 2018-08-22 | 2018-08-20 | 6.630 | 64,768 | +1,500 | 0.00% | 429,410 |
| 2018-08-17 | 2018-08-15 | 6.630 | 63,268 | +1,199 | 0.00% | 419,465 |
| 2018-08-01 | 2018-07-30 | 7.764 | 62,069 | -22,489 | 0.00% | 481,896 |
| 2018-07-23 | 2018-07-19 | 7.817 | 84,558 | +900 | 0.00% | 661,010 |
| 2018-07-13 | 2018-07-11 | 7.844 | 83,658 | +899 | 0.00% | 656,206 |
| 2018-07-11 | 2018-07-09 | 7.951 | 82,759 | +57,572 | 0.00% | 657,986 |
| 2018-07-09 | 2018-07-05 | 7.952 | 25,187 | +510 | 0.00% | 200,280 |
| 2018-07-06 | 2018-07-04 | 8.156 | 24,677 | +881 | 0.00% | 201,265 |
| 2018-07-05 | 2018-07-03 | 8.292 | 23,796 | -293 | 0.00% | 197,320 |
| 2018-07-04 | 2018-06-29 | 8.387 | 24,089 | +881 | 0.00% | 202,045 |
| 2018-06-20 | 2018-06-15 | 9.368 | 23,208 | -10,282 | 0.00% | 217,408 |
| 2018-06-01 | 2018-05-30 | 9.150 | 33,490 | +2,938 | 0.00% | 306,432 |
| 2018-05-28 | 2018-05-24 | 9.272 | 30,552 | -2,350 | 0.00% | 283,293 |
| 2018-05-25 | 2018-05-23 | 9.463 | 32,902 | +1,175 | 0.00% | 311,355 |
| 2018-05-23 | 2018-05-18 | 9.422 | 31,727 | +7,344 | 0.00% | 298,940 |
| 2018-05-18 | 2018-05-16 | 8.973 | 24,383 | +22,033 | 0.00% | 218,787 |
| 2018-05-16 | 2018-05-14 | 9.136 | 2,350 | -36,722 | 0.00% | 21,470 |
| 2018-05-15 | 2018-05-11 | 8.837 | 39,072 | +14,689 | 0.00% | 345,270 |
| 2018-05-14 | 2018-05-10 | 8.782 | 24,383 | +2,350 | 0.00% | 214,139 |
| 2018-04-26 | 2018-04-24 | 8.020 | 22,033 | -14,689 | 0.00% | 176,701 |
| 2018-04-19 | 2018-04-17 | 7.816 | 36,722 | -14,688 | 0.00% | 287,004 |
| 2018-04-17 | 2018-04-13 | 8.496 | 51,410 | +13,220 | 0.00% | 436,799 |
| 2018-03-26 | 2018-03-22 | 9.436 | 38,190 | -14,689 | 0.00% | 360,356 |
| 2018-03-15 | 2018-03-13 | 10.512 | 52,879 | -7,344 | 0.00% | 555,840 |
| 2018-03-14 | 2018-03-12 | 10.362 | 60,223 | -7,345 | 0.00% | 624,017 |
| 2018-02-13 | 2018-02-09 | 9.368 | 67,568 | +7,345 | 0.00% | 632,963 |
| 2017-12-11 | 2017-12-07 | 8.782 | 60,223 | +14,688 | 0.00% | 528,897 |
| 2017-11-30 | 2017-11-28 | 9.068 | 45,535 | +7,345 | 0.00% | 412,923 |
| 2017-11-27 | 2017-11-23 | 9.916 | 38,190 | +695 | 0.00% | 378,691 |
| 2017-10-26 | 2017-10-24 | 10.346 | 37,495 | +7,211 | 0.00% | 387,919 |
| 2017-09-14 | 2017-09-12 | 9.944 | 30,284 | -41,822 | 0.00% | 301,135 |
| 2017-08-21 | 2017-08-17 | 10.124 | 72,106 | -865 | 0.00% | 730,001 |
| 2017-08-15 | 2017-08-11 | 9.167 | 72,971 | +21,632 | 0.00% | 668,931 |
| 2017-07-20 | 2017-07-18 | 9.042 | 51,339 | +14,421 | 0.00% | 464,220 |
| 2017-07-17 | 2017-07-13 | 9.587 | 36,918 | +762 | 0.00% | 353,930 |
| 2017-07-03 | 2017-06-29 | 9.941 | 36,156 | -6,497 | 0.00% | 359,425 |
| 2017-06-28 | 2017-06-26 | 9.686 | 42,653 | -2,259 | 0.00% | 413,139 |
| 2017-06-14 | 2017-06-12 | 9.544 | 44,912 | +2,259 | 0.00% | 428,660 |
| 2017-06-13 | 2017-06-09 | 9.290 | 42,653 | +7,062 | 0.00% | 396,227 |
| 2017-06-09 | 2017-06-07 | 8.539 | 35,591 | +9,321 | 0.00% | 303,912 |
| 2017-06-06 | 2017-06-02 | 10.111 | 26,270 | +20,338 | 0.00% | 265,613 |
| 2017-05-29 | 2017-05-25 | 11.173 | 5,932 | -21,185 | 0.00% | 66,278 |
| 2017-05-17 | 2017-05-15 | 9.842 | 27,117 | -565 | 0.00% | 266,881 |
| 2017-05-15 | 2017-05-11 | 9.856 | 27,682 | +7,062 | 0.00% | 272,833 |
| 2017-05-12 | 2017-05-10 | 9.927 | 20,620 | +5,084 | 0.00% | 204,690 |
| 2017-04-12 | 2017-04-10 | 9.332 | 15,536 | -38,415 | 0.00% | 144,982 |
| 2017-03-29 | 2017-03-27 | 8.822 | 53,951 | -163,832 | 0.00% | 475,969 |
| 2017-03-27 | 2017-03-23 | 8.865 | 217,783 | +37,851 | 0.01% | 1,930,586 |
| 2017-03-21 | 2017-03-17 | 8.440 | 179,932 | +14,123 | 0.01% | 1,518,608 |
| 2017-03-20 | 2017-03-16 | 8.497 | 165,809 | +162,419 | 0.01% | 1,408,803 |
| 2017-03-17 | 2017-03-15 | 7.718 | 3,390 | -7,061 | 0.00% | 26,163 |
| 2017-03-15 | 2017-03-13 | 7.222 | 10,451 | -848 | 0.00% | 75,478 |
| 2017-03-14 | 2017-03-10 | 7.279 | 11,299 | -32,484 | 0.00% | 82,242 |
| 2017-03-07 | 2017-03-03 | 7.137 | 43,783 | +7,062 | 0.00% | 312,483 |
| 2017-02-27 | 2017-02-23 | 7.321 | 36,721 | +1,413 | 0.00% | 268,841 |
| 2017-02-17 | 2017-02-15 | 7.604 | 35,308 | +33,331 | 0.00% | 268,496 |
| 2017-02-16 | 2017-02-14 | 7.449 | 1,977 | +565 | 0.00% | 14,726 |
| 2017-02-13 | 2017-02-09 | 7.080 | 1,412 | +1,412 | 0.00% | 9,998 |
| 2016-08-19 | 2016-08-17 | 8.402 | 0 | -276 | ||
| 2016-07-26 | 2016-07-22 | 8.562 | 276 | +276 | 0.00% | 2,363 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy