History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-10-13 | 2025-10-09 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-10-10 | 2025-10-08 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-09 | 2025-10-06 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-08 | 2025-10-03 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-10-06 | 2025-10-02 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-10-03 | 2025-09-30 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-10-02 | 2025-09-29 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-09-30 | 2025-09-26 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-09-29 | 2025-09-25 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-09-26 | 2025-09-24 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2025-09-25 | 2025-09-23 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-09-24 | 2025-09-22 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2025-09-23 | 2025-09-19 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-22 | 2025-09-18 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-09-19 | 2025-09-17 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-09-18 | 2025-09-16 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-09-17 | 2025-09-15 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-16 | 2025-09-12 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2025-09-11 | 2025-09-09 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-09-10 | 2025-09-08 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-09-09 | 2025-09-05 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-09-08 | 2025-09-04 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-09-05 | 2025-09-03 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-04 | 2025-09-02 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-03 | 2025-09-01 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-02 | 2025-08-29 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-09-01 | 2025-08-28 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-08-29 | 2025-08-27 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-08-28 | 2025-08-26 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-08-27 | 2025-08-25 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2025-08-26 | 2025-08-22 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-25 | 2025-08-21 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-08-22 | 2025-08-20 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-08-21 | 2025-08-19 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-08-20 | 2025-08-18 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2025-08-19 | 2025-08-15 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-08-18 | 2025-08-14 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-08-15 | 2025-08-13 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-08-14 | 2025-08-12 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-08-13 | 2025-08-11 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-08-12 | 2025-08-08 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-11 | 2025-08-07 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-08-07 | 2025-08-05 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-08-06 | 2025-08-04 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-08-05 | 2025-08-01 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-08-04 | 2025-07-31 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-08-01 | 2025-07-30 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-07-31 | 2025-07-29 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-07-30 | 2025-07-28 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-07-29 | 2025-07-25 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-07-28 | 2025-07-24 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-07-25 | 2025-07-23 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-07-24 | 2025-07-22 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-07-23 | 2025-07-21 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-07-22 | 2025-07-18 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-07-18 | 2025-07-16 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-07-17 | 2025-07-15 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-07-15 | 2025-07-11 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-07-14 | 2025-07-10 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-07-11 | 2025-07-09 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-07-10 | 2025-07-08 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-07-09 | 2025-07-07 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-07-08 | 2025-07-04 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-07-07 | 2025-07-03 | 4.483 | 12,000 | +0 | 0.00% | 53,801 |
| 2025-07-04 | 2025-07-02 | 4.483 | 12,000 | +330 | 0.00% | 53,801 |
| 2025-07-03 | 2025-06-30 | 4.432 | 11,670 | +0 | 0.00% | 51,721 |
| 2025-07-02 | 2025-06-27 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-06-30 | 2025-06-26 | 4.422 | 11,670 | +0 | 0.00% | 51,601 |
| 2025-06-27 | 2025-06-25 | 4.350 | 11,670 | +0 | 0.00% | 50,761 |
| 2025-06-26 | 2025-06-24 | 4.319 | 11,670 | +0 | 0.00% | 50,401 |
| 2025-06-25 | 2025-06-23 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-24 | 2025-06-20 | 4.165 | 11,670 | +0 | 0.00% | 48,601 |
| 2025-06-23 | 2025-06-19 | 4.175 | 11,670 | +0 | 0.00% | 48,721 |
| 2025-06-20 | 2025-06-18 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-19 | 2025-06-17 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-06-18 | 2025-06-16 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-06-17 | 2025-06-13 | 4.195 | 11,670 | +0 | 0.00% | 48,961 |
| 2025-06-16 | 2025-06-12 | 4.226 | 11,670 | +0 | 0.00% | 49,321 |
| 2025-06-13 | 2025-06-11 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-06-12 | 2025-06-10 | 4.329 | 11,670 | +0 | 0.00% | 50,521 |
| 2025-06-11 | 2025-06-09 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-06-10 | 2025-06-06 | 4.216 | 11,670 | +0 | 0.00% | 49,201 |
| 2025-06-09 | 2025-06-05 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-06 | 2025-06-04 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-06-05 | 2025-06-03 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-04 | 2025-06-02 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-06-03 | 2025-05-30 | 4.278 | 11,670 | +0 | 0.00% | 49,921 |
| 2025-06-02 | 2025-05-29 | 4.350 | 11,670 | +0 | 0.00% | 50,761 |
| 2025-05-30 | 2025-05-28 | 4.329 | 11,670 | +0 | 0.00% | 50,521 |
| 2025-05-29 | 2025-05-27 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-28 | 2025-05-26 | 4.267 | 11,670 | +0 | 0.00% | 49,801 |
| 2025-05-27 | 2025-05-23 | 4.319 | 11,670 | +0 | 0.00% | 50,401 |
| 2025-05-26 | 2025-05-22 | 4.216 | 11,670 | +0 | 0.00% | 49,201 |
| 2025-05-23 | 2025-05-21 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-22 | 2025-05-20 | 4.370 | 11,670 | +0 | 0.00% | 51,001 |
| 2025-05-21 | 2025-05-19 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-05-20 | 2025-05-16 | 4.360 | 11,670 | +0 | 0.00% | 50,881 |
| 2025-05-19 | 2025-05-15 | 4.494 | 11,670 | +0 | 0.00% | 52,441 |
| 2025-05-16 | 2025-05-14 | 4.597 | 11,670 | +0 | 0.00% | 53,641 |
| 2025-05-15 | 2025-05-13 | 4.607 | 11,670 | +0 | 0.00% | 53,761 |
| 2025-05-14 | 2025-05-12 | 4.607 | 11,670 | +0 | 0.00% | 53,761 |
| 2025-05-13 | 2025-05-09 | 4.535 | 11,670 | +0 | 0.00% | 52,921 |
| 2025-05-12 | 2025-05-08 | 4.483 | 11,670 | +0 | 0.00% | 52,321 |
| 2025-05-09 | 2025-05-07 | 4.442 | 11,670 | +0 | 0.00% | 51,841 |
| 2025-05-08 | 2025-05-06 | 4.288 | 11,670 | +0 | 0.00% | 50,041 |
| 2025-05-07 | 2025-05-02 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-05-06 | 2025-04-30 | 4.237 | 11,670 | +0 | 0.00% | 49,441 |
| 2025-05-02 | 2025-04-29 | 4.298 | 11,670 | +0 | 0.00% | 50,161 |
| 2025-04-30 | 2025-04-28 | 4.123 | 11,670 | +0 | 0.00% | 48,121 |
| 2025-04-29 | 2025-04-25 | 4.052 | 11,670 | +0 | 0.00% | 47,281 |
| 2025-04-28 | 2025-04-24 | 4.010 | 11,670 | +0 | 0.00% | 46,801 |
| 2025-04-25 | 2025-04-23 | 4.021 | 11,670 | +0 | 0.00% | 46,921 |
| 2025-04-24 | 2025-04-22 | 3.959 | 11,670 | +0 | 0.00% | 46,201 |
| 2025-04-23 | 2025-04-17 | 3.918 | 11,670 | +0 | 0.00% | 45,721 |
| 2025-04-22 | 2025-04-16 | 3.764 | 11,670 | +0 | 0.00% | 43,921 |
| 2025-04-17 | 2025-04-15 | 3.980 | 11,670 | +0 | 0.00% | 46,441 |
| 2025-04-16 | 2025-04-14 | 3.969 | 11,670 | +0 | 0.00% | 46,321 |
| 2025-04-15 | 2025-04-11 | 3.938 | 11,670 | +0 | 0.00% | 45,961 |
| 2025-04-14 | 2025-04-10 | 3.877 | 11,670 | +0 | 0.00% | 45,241 |
| 2025-04-11 | 2025-04-09 | 3.702 | 11,670 | +0 | 0.00% | 43,201 |
| 2025-04-10 | 2025-04-08 | 3.692 | 11,670 | +0 | 0.00% | 43,081 |
| 2025-04-09 | 2025-04-07 | 3.681 | 11,670 | +0 | 0.00% | 42,961 |
| 2025-04-08 | 2025-04-03 | 4.401 | 11,670 | +0 | 0.00% | 51,361 |
| 2025-04-07 | 2025-04-02 | 4.699 | 11,670 | +0 | 0.00% | 54,841 |
| 2025-04-03 | 2025-04-01 | 4.740 | 11,670 | +0 | 0.00% | 55,321 |
| 2025-04-02 | 2025-03-31 | 4.617 | 11,670 | +0 | 0.00% | 53,881 |
| 2025-04-01 | 2025-03-28 | 4.761 | 11,670 | +0 | 0.00% | 55,561 |
| 2025-03-31 | 2025-03-27 | 4.823 | 11,670 | +0 | 0.00% | 56,281 |
| 2025-03-28 | 2025-03-26 | 4.802 | 11,670 | +0 | 0.00% | 56,041 |
| 2025-03-27 | 2025-03-25 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-03-26 | 2025-03-24 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-03-25 | 2025-03-21 | 4.782 | 11,670 | +0 | 0.00% | 55,801 |
| 2025-03-24 | 2025-03-20 | 4.905 | 11,670 | +0 | 0.00% | 57,241 |
| 2025-03-21 | 2025-03-19 | 5.018 | 11,670 | +0 | 0.00% | 58,561 |
| 2025-03-20 | 2025-03-18 | 5.213 | 11,670 | +0 | 0.00% | 60,841 |
| 2025-03-19 | 2025-03-17 | 5.080 | 11,670 | +0 | 0.00% | 59,281 |
| 2025-03-18 | 2025-03-14 | 4.977 | 11,670 | +0 | 0.00% | 58,081 |
| 2025-03-17 | 2025-03-13 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-03-14 | 2025-03-12 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2025-03-13 | 2025-03-11 | 4.823 | 11,670 | +0 | 0.00% | 56,281 |
| 2025-03-12 | 2025-03-10 | 4.915 | 11,670 | +0 | 0.00% | 57,361 |
| 2025-03-11 | 2025-03-07 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-03-10 | 2025-03-06 | 4.843 | 11,670 | +0 | 0.00% | 56,521 |
| 2025-03-07 | 2025-03-05 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-03-06 | 2025-03-04 | 4.802 | 11,670 | +0 | 0.00% | 56,041 |
| 2025-03-05 | 2025-03-03 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2025-03-04 | 2025-02-28 | 4.771 | 11,670 | +0 | 0.00% | 55,681 |
| 2025-03-03 | 2025-02-27 | 5.070 | 11,670 | +0 | 0.00% | 59,161 |
| 2025-02-28 | 2025-02-26 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-02-27 | 2025-02-25 | 4.648 | 11,670 | +0 | 0.00% | 54,241 |
| 2025-02-26 | 2025-02-24 | 4.761 | 11,670 | +0 | 0.00% | 55,561 |
| 2025-02-25 | 2025-02-21 | 4.658 | 11,670 | +0 | 0.00% | 54,361 |
| 2025-02-24 | 2025-02-20 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-02-21 | 2025-02-19 | 4.699 | 11,670 | +0 | 0.00% | 54,841 |
| 2025-02-20 | 2025-02-18 | 4.668 | 11,670 | +0 | 0.00% | 54,481 |
| 2025-02-19 | 2025-02-17 | 4.751 | 11,670 | +0 | 0.00% | 55,441 |
| 2025-02-18 | 2025-02-14 | 4.843 | 11,670 | +0 | 0.00% | 56,521 |
| 2025-02-17 | 2025-02-13 | 4.453 | 11,670 | +0 | 0.00% | 51,961 |
| 2025-02-14 | 2025-02-12 | 4.442 | 11,670 | +0 | 0.00% | 51,841 |
| 2025-02-13 | 2025-02-11 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-02-12 | 2025-02-10 | 4.483 | 11,670 | +0 | 0.00% | 52,321 |
| 2025-02-11 | 2025-02-07 | 4.463 | 11,670 | +0 | 0.00% | 52,081 |
| 2025-02-10 | 2025-02-06 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-02-07 | 2025-02-05 | 4.710 | 11,670 | +0 | 0.00% | 54,961 |
| 2025-02-06 | 2025-02-04 | 4.905 | 11,670 | +0 | 0.00% | 57,241 |
| 2025-02-05 | 2025-02-03 | 4.710 | 11,670 | +0 | 0.00% | 54,961 |
| 2025-02-04 | 2025-01-28 | 4.854 | 11,670 | +0 | 0.00% | 56,641 |
| 2025-02-03 | 2025-01-24 | 4.915 | 11,670 | +0 | 0.00% | 57,361 |
| 2025-01-27 | 2025-01-23 | 4.874 | 11,670 | +0 | 0.00% | 56,881 |
| 2025-01-24 | 2025-01-22 | 4.895 | 11,670 | +0 | 0.00% | 57,121 |
| 2025-01-23 | 2025-01-21 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-01-22 | 2025-01-20 | 4.884 | 11,670 | +0 | 0.00% | 57,001 |
| 2025-01-21 | 2025-01-17 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2025-01-20 | 2025-01-16 | 4.730 | 11,670 | +0 | 0.00% | 55,201 |
| 2025-01-17 | 2025-01-15 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-01-16 | 2025-01-14 | 4.884 | 11,670 | +0 | 0.00% | 57,001 |
| 2025-01-15 | 2025-01-13 | 4.525 | 11,670 | +0 | 0.00% | 52,801 |
| 2025-01-14 | 2025-01-10 | 4.576 | 11,670 | +0 | 0.00% | 53,401 |
| 2025-01-13 | 2025-01-09 | 4.720 | 11,670 | +0 | 0.00% | 55,081 |
| 2025-01-10 | 2025-01-08 | 4.658 | 11,670 | +0 | 0.00% | 54,361 |
| 2025-01-09 | 2025-01-07 | 4.617 | 11,670 | +0 | 0.00% | 53,881 |
| 2025-01-08 | 2025-01-06 | 4.638 | 11,670 | +0 | 0.00% | 54,121 |
| 2025-01-07 | 2025-01-03 | 4.782 | 11,670 | +0 | 0.00% | 55,801 |
| 2025-01-06 | 2025-01-02 | 4.751 | 11,670 | +0 | 0.00% | 55,441 |
| 2025-01-03 | 2024-12-31 | 4.946 | 11,670 | +0 | 0.00% | 57,721 |
| 2025-01-02 | 2024-12-27 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2024-12-30 | 2024-12-24 | 4.812 | 11,670 | +0 | 0.00% | 56,161 |
| 2024-12-27 | 2024-12-20 | 4.792 | 11,670 | +0 | 0.00% | 55,921 |
| 2024-12-23 | 2024-12-19 | 4.864 | 11,670 | +0 | 0.00% | 56,761 |
| 2024-12-20 | 2024-12-18 | 4.998 | 11,670 | +0 | 0.00% | 58,321 |
| 2024-12-19 | 2024-12-17 | 4.998 | 11,670 | +0 | 0.00% | 58,321 |
| 2024-12-18 | 2024-12-16 | 5.049 | 11,670 | +0 | 0.00% | 58,921 |
| 2024-12-17 | 2024-12-13 | 5.111 | 11,670 | +0 | 0.00% | 59,641 |
| 2024-12-16 | 2024-12-12 | 5.131 | 11,670 | +0 | 0.00% | 59,881 |
| 2024-12-13 | 2024-12-11 | 5.049 | 11,670 | +0 | 0.00% | 58,921 |
| 2024-12-12 | 2024-12-10 | 5.008 | 11,670 | +0 | 0.00% | 58,441 |
| 2024-12-11 | 2024-12-09 | 5.383 | 11,670 | +0 | 0.00% | 62,816 |
| 2024-12-10 | 2024-12-06 | 5.277 | 11,670 | +345 | 0.00% | 61,580 |
| 2024-12-09 | 2024-12-05 | 5.086 | 11,325 | +0 | 0.00% | 57,599 |
| 2024-12-06 | 2024-12-04 | 5.097 | 11,325 | +0 | 0.00% | 57,719 |
| 2024-12-05 | 2024-12-03 | 5.224 | 11,325 | +0 | 0.00% | 59,159 |
| 2024-12-04 | 2024-12-02 | 5.203 | 11,325 | +0 | 0.00% | 58,919 |
| 2024-12-03 | 2024-11-29 | 5.139 | 11,325 | +0 | 0.00% | 58,199 |
| 2024-12-02 | 2024-11-28 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-11-29 | 2024-11-27 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-11-28 | 2024-11-26 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-11-27 | 2024-11-25 | 4.800 | 11,325 | +0 | 0.00% | 54,359 |
| 2024-11-26 | 2024-11-22 | 4.927 | 11,325 | +0 | 0.00% | 55,799 |
| 2024-11-25 | 2024-11-21 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-11-22 | 2024-11-20 | 5.118 | 11,325 | +0 | 0.00% | 57,959 |
| 2024-11-21 | 2024-11-19 | 5.022 | 11,325 | +0 | 0.00% | 56,879 |
| 2024-11-20 | 2024-11-18 | 5.012 | 11,325 | +0 | 0.00% | 56,759 |
| 2024-11-19 | 2024-11-15 | 5.107 | 11,325 | +0 | 0.00% | 57,839 |
| 2024-11-18 | 2024-11-14 | 5.213 | 11,325 | +0 | 0.00% | 59,039 |
| 2024-11-15 | 2024-11-13 | 5.436 | 11,325 | +0 | 0.00% | 61,559 |
| 2024-11-14 | 2024-11-12 | 5.563 | 11,325 | +0 | 0.00% | 62,999 |
| 2024-11-13 | 2024-11-11 | 5.701 | 11,325 | +0 | 0.00% | 64,559 |
| 2024-11-12 | 2024-11-08 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-11-11 | 2024-11-07 | 6.050 | 11,325 | +0 | 0.00% | 68,519 |
| 2024-11-08 | 2024-11-06 | 6.018 | 11,325 | +0 | 0.00% | 68,159 |
| 2024-11-07 | 2024-11-05 | 6.283 | 11,325 | +0 | 0.00% | 71,159 |
| 2024-11-06 | 2024-11-04 | 6.177 | 11,325 | +0 | 0.00% | 69,959 |
| 2024-11-05 | 2024-11-01 | 6.029 | 11,325 | +0 | 0.00% | 68,279 |
| 2024-11-04 | 2024-10-31 | 5.976 | 11,325 | +0 | 0.00% | 67,679 |
| 2024-11-01 | 2024-10-30 | 6.040 | 11,325 | +0 | 0.00% | 68,399 |
| 2024-10-31 | 2024-10-29 | 6.177 | 11,325 | +0 | 0.00% | 69,959 |
| 2024-10-30 | 2024-10-28 | 6.262 | 11,325 | +0 | 0.00% | 70,919 |
| 2024-10-29 | 2024-10-25 | 6.220 | 11,325 | +0 | 0.00% | 70,439 |
| 2024-10-28 | 2024-10-24 | 5.965 | 11,325 | +0 | 0.00% | 67,559 |
| 2024-10-25 | 2024-10-23 | 6.199 | 11,325 | +0 | 0.00% | 70,199 |
| 2024-10-24 | 2024-10-22 | 6.061 | 11,325 | +0 | 0.00% | 68,639 |
| 2024-10-23 | 2024-10-21 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-10-22 | 2024-10-18 | 5.669 | 11,325 | +0 | 0.00% | 64,199 |
| 2024-10-21 | 2024-10-17 | 5.467 | 11,325 | +0 | 0.00% | 61,919 |
| 2024-10-18 | 2024-10-16 | 5.690 | 11,325 | +0 | 0.00% | 64,439 |
| 2024-10-17 | 2024-10-15 | 5.467 | 11,325 | +0 | 0.00% | 61,919 |
| 2024-10-16 | 2024-10-14 | 5.743 | 11,325 | +0 | 0.00% | 65,039 |
| 2024-10-15 | 2024-10-10 | 5.902 | 11,325 | +0 | 0.00% | 66,839 |
| 2024-10-14 | 2024-10-09 | 5.828 | 11,325 | +0 | 0.00% | 65,999 |
| 2024-10-10 | 2024-10-08 | 6.040 | 11,325 | +0 | 0.00% | 68,399 |
| 2024-10-09 | 2024-10-07 | 7.237 | 11,325 | +0 | 0.00% | 81,959 |
| 2024-10-08 | 2024-10-04 | 6.622 | 11,325 | +0 | 0.00% | 74,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 11,325 | +0 | 0.00% | 74,999 |
| 2024-10-04 | 2024-10-02 | 6.781 | 11,325 | +0 | 0.00% | 76,799 |
| 2024-10-03 | 2024-09-30 | 6.845 | 11,325 | +0 | 0.00% | 77,519 |
| 2024-10-02 | 2024-09-27 | 6.209 | 11,325 | +0 | 0.00% | 70,319 |
| 2024-09-30 | 2024-09-26 | 5.902 | 11,325 | +0 | 0.00% | 66,839 |
| 2024-09-27 | 2024-09-25 | 5.351 | 11,325 | +0 | 0.00% | 60,599 |
| 2024-09-26 | 2024-09-24 | 5.446 | 11,325 | +0 | 0.00% | 61,679 |
| 2024-09-25 | 2024-09-23 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-09-24 | 2024-09-20 | 4.652 | 11,325 | +0 | 0.00% | 52,679 |
| 2024-09-23 | 2024-09-19 | 4.620 | 11,325 | +0 | 0.00% | 52,319 |
| 2024-09-20 | 2024-09-17 | 4.450 | 11,325 | +0 | 0.00% | 50,399 |
| 2024-09-19 | 2024-09-16 | 4.418 | 11,325 | +0 | 0.00% | 50,039 |
| 2024-09-17 | 2024-09-13 | 4.429 | 11,325 | +0 | 0.00% | 50,159 |
| 2024-09-16 | 2024-09-12 | 4.429 | 11,325 | +0 | 0.00% | 50,159 |
| 2024-09-13 | 2024-09-11 | 4.450 | 11,325 | +0 | 0.00% | 50,399 |
| 2024-09-12 | 2024-09-10 | 4.397 | 11,325 | +0 | 0.00% | 49,799 |
| 2024-09-11 | 2024-09-09 | 4.556 | 11,325 | +0 | 0.00% | 51,599 |
| 2024-09-10 | 2024-09-05 | 4.800 | 11,325 | +0 | 0.00% | 54,359 |
| 2024-09-09 | 2024-09-04 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-09-05 | 2024-09-03 | 4.842 | 11,325 | +0 | 0.00% | 54,839 |
| 2024-09-04 | 2024-09-02 | 4.694 | 11,325 | +0 | 0.00% | 53,159 |
| 2024-09-03 | 2024-08-30 | 4.906 | 11,325 | +0 | 0.00% | 55,559 |
| 2024-09-02 | 2024-08-29 | 4.620 | 11,325 | +0 | 0.00% | 52,319 |
| 2024-08-30 | 2024-08-28 | 4.556 | 11,325 | +0 | 0.00% | 51,599 |
| 2024-08-29 | 2024-08-27 | 4.736 | 11,325 | +0 | 0.00% | 53,639 |
| 2024-08-28 | 2024-08-26 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-08-27 | 2024-08-23 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-08-26 | 2024-08-22 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-23 | 2024-08-21 | 4.864 | 11,325 | +0 | 0.00% | 55,079 |
| 2024-08-22 | 2024-08-20 | 4.832 | 11,325 | +0 | 0.00% | 54,719 |
| 2024-08-21 | 2024-08-19 | 4.980 | 11,325 | +0 | 0.00% | 56,399 |
| 2024-08-20 | 2024-08-16 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-08-19 | 2024-08-15 | 4.821 | 11,325 | +0 | 0.00% | 54,599 |
| 2024-08-16 | 2024-08-14 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-15 | 2024-08-13 | 4.885 | 11,325 | +0 | 0.00% | 55,319 |
| 2024-08-14 | 2024-08-12 | 4.916 | 11,325 | +0 | 0.00% | 55,679 |
| 2024-08-13 | 2024-08-09 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-08-12 | 2024-08-08 | 4.969 | 11,325 | +0 | 0.00% | 56,279 |
| 2024-08-09 | 2024-08-07 | 4.832 | 11,325 | +0 | 0.00% | 54,719 |
| 2024-08-08 | 2024-08-06 | 4.726 | 11,325 | +0 | 0.00% | 53,519 |
| 2024-08-07 | 2024-08-05 | 4.864 | 11,325 | +0 | 0.00% | 55,079 |
| 2024-08-06 | 2024-08-02 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-08-05 | 2024-08-01 | 4.842 | 11,325 | +0 | 0.00% | 54,839 |
| 2024-08-02 | 2024-07-31 | 4.895 | 11,325 | +0 | 0.00% | 55,439 |
| 2024-08-01 | 2024-07-30 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-07-31 | 2024-07-29 | 4.789 | 11,325 | +0 | 0.00% | 54,239 |
| 2024-07-30 | 2024-07-26 | 4.683 | 11,325 | +0 | 0.00% | 53,039 |
| 2024-07-29 | 2024-07-25 | 4.726 | 11,325 | +0 | 0.00% | 53,519 |
| 2024-07-26 | 2024-07-24 | 4.768 | 11,325 | +0 | 0.00% | 53,999 |
| 2024-07-25 | 2024-07-23 | 4.959 | 11,325 | +0 | 0.00% | 56,159 |
| 2024-07-24 | 2024-07-22 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-07-23 | 2024-07-19 | 4.885 | 11,325 | +0 | 0.00% | 55,319 |
| 2024-07-22 | 2024-07-18 | 5.075 | 11,325 | +0 | 0.00% | 57,479 |
| 2024-07-19 | 2024-07-17 | 5.033 | 11,325 | +0 | 0.00% | 56,999 |
| 2024-07-18 | 2024-07-16 | 5.097 | 11,325 | +0 | 0.00% | 57,719 |
| 2024-07-17 | 2024-07-15 | 5.171 | 11,325 | +0 | 0.00% | 58,559 |
| 2024-07-16 | 2024-07-12 | 5.118 | 11,325 | +0 | 0.00% | 57,959 |
| 2024-07-15 | 2024-07-11 | 5.012 | 11,325 | +0 | 0.00% | 56,759 |
| 2024-07-12 | 2024-07-10 | 4.906 | 11,325 | +0 | 0.00% | 55,559 |
| 2024-07-11 | 2024-07-09 | 4.948 | 11,325 | +0 | 0.00% | 56,039 |
| 2024-07-10 | 2024-07-08 | 5.044 | 11,325 | +0 | 0.00% | 57,119 |
| 2024-07-09 | 2024-07-05 | 5.203 | 11,325 | +0 | 0.00% | 58,919 |
| 2024-07-08 | 2024-07-04 | 5.351 | 11,325 | +0 | 0.00% | 60,599 |
| 2024-07-05 | 2024-07-03 | 5.758 | 11,325 | +0 | 0.00% | 65,212 |
| 2024-07-04 | 2024-07-02 | 5.715 | 11,325 | +322 | 0.00% | 64,718 |
| 2024-07-03 | 2024-06-28 | 5.845 | 11,003 | +0 | 0.00% | 64,318 |
| 2024-07-02 | 2024-06-27 | 5.911 | 11,003 | +0 | 0.00% | 65,038 |
| 2024-06-28 | 2024-06-26 | 6.064 | 11,003 | +0 | 0.00% | 66,718 |
| 2024-06-27 | 2024-06-25 | 6.216 | 11,003 | +0 | 0.00% | 68,397 |
| 2024-06-26 | 2024-06-24 | 6.194 | 11,003 | +0 | 0.00% | 68,157 |
| 2024-06-25 | 2024-06-21 | 6.434 | 11,003 | +0 | 0.00% | 70,797 |
| 2024-06-24 | 2024-06-20 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-21 | 2024-06-19 | 6.707 | 11,003 | +0 | 0.00% | 73,797 |
| 2024-06-20 | 2024-06-18 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-19 | 2024-06-17 | 6.642 | 11,003 | +0 | 0.00% | 73,077 |
| 2024-06-18 | 2024-06-14 | 6.729 | 11,003 | +0 | 0.00% | 74,037 |
| 2024-06-17 | 2024-06-13 | 6.663 | 11,003 | +0 | 0.00% | 73,317 |
| 2024-06-14 | 2024-06-12 | 6.631 | 11,003 | +0 | 0.00% | 72,957 |
| 2024-06-13 | 2024-06-11 | 6.663 | 11,003 | +0 | 0.00% | 73,317 |
| 2024-06-12 | 2024-06-07 | 6.903 | 11,003 | +0 | 0.00% | 75,957 |
| 2024-06-11 | 2024-06-06 | 6.794 | 11,003 | +0 | 0.00% | 74,757 |
| 2024-06-07 | 2024-06-05 | 6.871 | 11,003 | +0 | 0.00% | 75,597 |
| 2024-06-06 | 2024-06-04 | 7.078 | 11,003 | +0 | 0.00% | 77,877 |
| 2024-06-05 | 2024-06-03 | 7.089 | 11,003 | +0 | 0.00% | 77,997 |
| 2024-06-04 | 2024-05-31 | 7.089 | 11,003 | +0 | 0.00% | 77,997 |
| 2024-06-03 | 2024-05-30 | 7.296 | 11,003 | +0 | 0.00% | 80,277 |
| 2024-05-31 | 2024-05-29 | 7.372 | 11,003 | +0 | 0.00% | 81,117 |
| 2024-05-30 | 2024-05-28 | 7.449 | 11,003 | +0 | 0.00% | 81,957 |
| 2024-05-29 | 2024-05-27 | 7.361 | 11,003 | +0 | 0.00% | 80,997 |
| 2024-05-28 | 2024-05-24 | 7.296 | 11,003 | +0 | 0.00% | 80,277 |
| 2024-05-27 | 2024-05-23 | 7.470 | 11,003 | +0 | 0.00% | 82,197 |
| 2024-05-24 | 2024-05-22 | 7.558 | 11,003 | +0 | 0.00% | 83,157 |
| 2024-05-23 | 2024-05-21 | 7.645 | 11,003 | +0 | 0.00% | 84,117 |
| 2024-05-22 | 2024-05-20 | 7.743 | 11,003 | +0 | 0.00% | 85,197 |
| 2024-05-21 | 2024-05-17 | 8.038 | 11,003 | +0 | 0.00% | 88,437 |
| 2024-05-20 | 2024-05-16 | 7.558 | 11,003 | +0 | 0.00% | 83,157 |
| 2024-05-17 | 2024-05-14 | 6.903 | 11,003 | +0 | 0.00% | 75,957 |
| 2024-05-16 | 2024-05-13 | 7.001 | 11,003 | +0 | 0.00% | 77,037 |
| 2024-05-14 | 2024-05-10 | 6.871 | 11,003 | +0 | 0.00% | 75,597 |
| 2024-05-13 | 2024-05-09 | 6.609 | 11,003 | +0 | 0.00% | 72,717 |
| 2024-05-10 | 2024-05-08 | 6.543 | 11,003 | +0 | 0.00% | 71,997 |
| 2024-05-09 | 2024-05-07 | 6.729 | 11,003 | +0 | 0.00% | 74,037 |
| 2024-05-08 | 2024-05-06 | 6.434 | 11,003 | +0 | 0.00% | 70,797 |
| 2024-05-07 | 2024-05-03 | 6.522 | 11,003 | +0 | 0.00% | 71,757 |
| 2024-05-06 | 2024-05-02 | 6.598 | 11,003 | +0 | 0.00% | 72,597 |
| 2024-05-03 | 2024-04-30 | 6.249 | 11,003 | +0 | 0.00% | 68,757 |
| 2024-05-02 | 2024-04-29 | 6.173 | 11,003 | +0 | 0.00% | 67,917 |
| 2024-04-30 | 2024-04-26 | 6.107 | 11,003 | +0 | 0.00% | 67,198 |
| 2024-04-29 | 2024-04-25 | 5.922 | 11,003 | +0 | 0.00% | 65,158 |
| 2024-04-26 | 2024-04-24 | 5.856 | 11,003 | +0 | 0.00% | 64,438 |
| 2024-04-25 | 2024-04-23 | 5.813 | 11,003 | +0 | 0.00% | 63,958 |
| 2024-04-24 | 2024-04-22 | 5.802 | 11,003 | +0 | 0.00% | 63,838 |
| 2024-04-23 | 2024-04-19 | 5.606 | 11,003 | +0 | 0.00% | 61,678 |
| 2024-04-22 | 2024-04-18 | 5.693 | 11,003 | +0 | 0.00% | 62,638 |
| 2024-04-19 | 2024-04-17 | 5.704 | 11,003 | +0 | 0.00% | 62,758 |
| 2024-04-18 | 2024-04-16 | 5.616 | 11,003 | +0 | 0.00% | 61,798 |
| 2024-04-17 | 2024-04-15 | 5.496 | 11,003 | +0 | 0.00% | 60,478 |
| 2024-04-16 | 2024-04-12 | 5.780 | 11,003 | +0 | 0.00% | 63,598 |
| 2024-04-15 | 2024-04-11 | 5.955 | 11,003 | +0 | 0.00% | 65,518 |
| 2024-04-12 | 2024-04-10 | 6.238 | 11,003 | +0 | 0.00% | 68,637 |
| 2024-04-11 | 2024-04-09 | 6.205 | 11,003 | +0 | 0.00% | 68,277 |
| 2024-04-10 | 2024-04-08 | 6.107 | 11,003 | +0 | 0.00% | 67,198 |
| 2024-04-09 | 2024-04-05 | 6.031 | 11,003 | +0 | 0.00% | 66,358 |
| 2024-04-08 | 2024-04-03 | 6.173 | 11,003 | +0 | 0.00% | 67,917 |
| 2024-04-05 | 2024-04-02 | 6.173 | 11,003 | +0 | 0.00% | 67,917 |
| 2024-04-03 | 2024-03-28 | 6.020 | 11,003 | +0 | 0.00% | 66,238 |
| 2024-04-02 | 2024-03-27 | 6.107 | 11,003 | +0 | 0.00% | 67,198 |
| 2024-03-28 | 2024-03-26 | 6.020 | 11,003 | +0 | 0.00% | 66,238 |
| 2024-03-27 | 2024-03-25 | 6.053 | 11,003 | +0 | 0.00% | 66,598 |
| 2024-03-26 | 2024-03-22 | 5.998 | 11,003 | +0 | 0.00% | 65,998 |
| 2024-03-25 | 2024-03-21 | 6.085 | 11,003 | +0 | 0.00% | 66,958 |
| 2024-03-22 | 2024-03-20 | 6.042 | 11,003 | +0 | 0.00% | 66,478 |
| 2024-03-21 | 2024-03-19 | 6.074 | 11,003 | +0 | 0.00% | 66,838 |
| 2024-03-20 | 2024-03-18 | 6.118 | 11,003 | +0 | 0.00% | 67,317 |
| 2024-03-19 | 2024-03-15 | 6.096 | 11,003 | +0 | 0.00% | 67,078 |
| 2024-03-18 | 2024-03-14 | 6.129 | 11,003 | +0 | 0.00% | 67,437 |
| 2024-03-15 | 2024-03-13 | 6.118 | 11,003 | +0 | 0.00% | 67,317 |
| 2024-03-14 | 2024-03-12 | 5.813 | 11,003 | +0 | 0.00% | 63,958 |
| 2024-03-13 | 2024-03-11 | 5.420 | 11,003 | +0 | 0.00% | 59,638 |
| 2024-03-12 | 2024-03-08 | 5.300 | 11,003 | +0 | 0.00% | 58,318 |
| 2024-03-11 | 2024-03-07 | 5.300 | 11,003 | +0 | 0.00% | 58,318 |
| 2024-03-08 | 2024-03-06 | 5.366 | 11,003 | +0 | 0.00% | 59,038 |
| 2024-03-07 | 2024-03-05 | 5.420 | 11,003 | +0 | 0.00% | 59,638 |
| 2024-03-06 | 2024-03-04 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2024-03-05 | 2024-03-01 | 5.606 | 11,003 | +0 | 0.00% | 61,678 |
| 2024-03-04 | 2024-02-29 | 5.551 | 11,003 | +0 | 0.00% | 61,078 |
| 2024-03-01 | 2024-02-28 | 5.540 | 11,003 | +0 | 0.00% | 60,958 |
| 2024-02-29 | 2024-02-27 | 5.671 | 11,003 | +0 | 0.00% | 62,398 |
| 2024-02-28 | 2024-02-26 | 5.606 | 11,003 | +0 | 0.00% | 61,678 |
| 2024-02-27 | 2024-02-23 | 5.420 | 11,003 | +0 | 0.00% | 59,638 |
| 2024-02-26 | 2024-02-22 | 5.431 | 11,003 | +0 | 0.00% | 59,758 |
| 2024-02-23 | 2024-02-21 | 5.235 | 11,003 | +0 | 0.00% | 57,598 |
| 2024-02-22 | 2024-02-20 | 5.038 | 11,003 | +0 | 0.00% | 55,438 |
| 2024-02-21 | 2024-02-19 | 5.006 | 11,003 | +0 | 0.00% | 55,078 |
| 2024-02-20 | 2024-02-16 | 5.071 | 11,003 | +0 | 0.00% | 55,798 |
| 2024-02-19 | 2024-02-15 | 4.831 | 11,003 | +0 | 0.00% | 53,158 |
| 2024-02-16 | 2024-02-14 | 4.897 | 11,003 | +0 | 0.00% | 53,878 |
| 2024-02-15 | 2024-02-09 | 5.006 | 11,003 | +0 | 0.00% | 55,078 |
| 2024-02-14 | 2024-02-07 | 5.202 | 11,003 | +0 | 0.00% | 57,238 |
| 2024-02-08 | 2024-02-06 | 5.289 | 11,003 | +0 | 0.00% | 58,198 |
| 2024-02-07 | 2024-02-05 | 5.158 | 11,003 | +0 | 0.00% | 56,758 |
| 2024-02-06 | 2024-02-02 | 5.257 | 11,003 | +0 | 0.00% | 57,838 |
| 2024-02-05 | 2024-02-01 | 5.398 | 11,003 | +0 | 0.00% | 59,398 |
| 2024-02-02 | 2024-01-31 | 5.300 | 11,003 | +0 | 0.00% | 58,318 |
| 2024-02-01 | 2024-01-30 | 5.344 | 11,003 | +0 | 0.00% | 58,798 |
| 2024-01-31 | 2024-01-29 | 5.409 | 11,003 | +0 | 0.00% | 59,518 |
| 2024-01-30 | 2024-01-26 | 5.453 | 11,003 | +0 | 0.00% | 59,998 |
| 2024-01-29 | 2024-01-25 | 5.398 | 11,003 | +0 | 0.00% | 59,398 |
| 2024-01-26 | 2024-01-24 | 5.191 | 11,003 | +0 | 0.00% | 57,118 |
| 2024-01-25 | 2024-01-23 | 5.071 | 11,003 | +0 | 0.00% | 55,798 |
| 2024-01-24 | 2024-01-22 | 4.918 | 11,003 | +0 | 0.00% | 54,118 |
| 2024-01-23 | 2024-01-19 | 5.126 | 11,003 | +0 | 0.00% | 56,398 |
| 2024-01-22 | 2024-01-18 | 5.202 | 11,003 | +0 | 0.00% | 57,238 |
| 2024-01-19 | 2024-01-17 | 5.202 | 11,003 | +0 | 0.00% | 57,238 |
| 2024-01-18 | 2024-01-16 | 5.398 | 11,003 | +0 | 0.00% | 59,398 |
| 2024-01-17 | 2024-01-15 | 5.464 | 11,003 | +0 | 0.00% | 60,118 |
| 2024-01-16 | 2024-01-12 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2024-01-15 | 2024-01-11 | 5.420 | 11,003 | +0 | 0.00% | 59,638 |
| 2024-01-12 | 2024-01-10 | 5.486 | 11,003 | +0 | 0.00% | 60,358 |
| 2024-01-11 | 2024-01-09 | 5.387 | 11,003 | +0 | 0.00% | 59,278 |
| 2024-01-10 | 2024-01-08 | 5.311 | 11,003 | +0 | 0.00% | 58,438 |
| 2024-01-09 | 2024-01-05 | 5.409 | 11,003 | +0 | 0.00% | 59,518 |
| 2024-01-08 | 2024-01-04 | 5.486 | 11,003 | +0 | 0.00% | 60,358 |
| 2024-01-05 | 2024-01-03 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2024-01-04 | 2024-01-02 | 5.671 | 11,003 | +0 | 0.00% | 62,398 |
| 2024-01-03 | 2023-12-29 | 5.835 | 11,003 | +0 | 0.00% | 64,198 |
| 2024-01-02 | 2023-12-28 | 5.715 | 11,003 | +0 | 0.00% | 62,878 |
| 2023-12-29 | 2023-12-27 | 5.529 | 11,003 | +0 | 0.00% | 60,838 |
| 2023-12-28 | 2023-12-22 | 5.551 | 11,003 | +0 | 0.00% | 61,078 |
| 2023-12-27 | 2023-12-21 | 5.649 | 11,003 | +0 | 0.00% | 62,158 |
| 2023-12-22 | 2023-12-20 | 5.671 | 11,003 | +0 | 0.00% | 62,398 |
| 2023-12-21 | 2023-12-19 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2023-12-20 | 2023-12-18 | 5.638 | 11,003 | +0 | 0.00% | 62,038 |
| 2023-12-19 | 2023-12-15 | 5.616 | 11,003 | +0 | 0.00% | 61,798 |
| 2023-12-18 | 2023-12-14 | 5.377 | 11,003 | +0 | 0.00% | 59,158 |
| 2023-12-15 | 2023-12-13 | 5.355 | 11,003 | +0 | 0.00% | 58,918 |
| 2023-12-14 | 2023-12-12 | 5.464 | 11,003 | +0 | 0.00% | 60,118 |
| 2023-12-13 | 2023-12-11 | 5.475 | 11,003 | +0 | 0.00% | 60,238 |
| 2023-12-12 | 2023-12-08 | 5.507 | 11,003 | +0 | 0.00% | 60,598 |
| 2023-12-11 | 2023-12-07 | 5.671 | 11,003 | +0 | 0.00% | 62,398 |
| 2023-12-08 | 2023-12-06 | 5.606 | 11,003 | +0 | 0.00% | 61,678 |
| 2023-12-07 | 2023-12-05 | 5.496 | 11,003 | +0 | 0.00% | 60,478 |
| 2023-12-06 | 2023-12-04 | 5.562 | 11,003 | +0 | 0.00% | 61,198 |
| 2023-12-05 | 2023-12-01 | 5.627 | 11,003 | +0 | 0.00% | 61,918 |
| 2023-12-04 | 2023-11-30 | 5.704 | 11,003 | +0 | 0.00% | 62,758 |
| 2023-12-01 | 2023-11-29 | 5.595 | 11,003 | +0 | 0.00% | 61,558 |
| 2023-11-30 | 2023-11-28 | 5.638 | 11,003 | +0 | 0.00% | 62,038 |
| 2023-11-29 | 2023-11-27 | 6.036 | 11,003 | +0 | 0.00% | 66,409 |
| 2023-11-28 | 2023-11-24 | 6.114 | 11,003 | +306 | 0.00% | 67,273 |
| 2023-11-27 | 2023-11-23 | 6.137 | 10,697 | +0 | 0.00% | 65,642 |
| 2023-11-24 | 2023-11-22 | 6.092 | 10,697 | +0 | 0.00% | 65,162 |
| 2023-11-23 | 2023-11-21 | 6.181 | 10,697 | +0 | 0.00% | 66,122 |
| 2023-11-22 | 2023-11-20 | 6.159 | 10,697 | +0 | 0.00% | 65,882 |
| 2023-11-21 | 2023-11-17 | 6.002 | 10,697 | +0 | 0.00% | 64,202 |
| 2023-11-20 | 2023-11-16 | 6.170 | 10,697 | +0 | 0.00% | 66,002 |
| 2023-11-17 | 2023-11-15 | 6.125 | 10,697 | +0 | 0.00% | 65,522 |
| 2023-11-16 | 2023-11-14 | 5.856 | 10,697 | +0 | 0.00% | 62,642 |
| 2023-11-15 | 2023-11-13 | 5.744 | 10,697 | +0 | 0.00% | 61,442 |
| 2023-11-14 | 2023-11-10 | 5.733 | 10,697 | +0 | 0.00% | 61,322 |
| 2023-11-13 | 2023-11-09 | 5.811 | 10,697 | +0 | 0.00% | 62,162 |
| 2023-11-10 | 2023-11-08 | 5.856 | 10,697 | +0 | 0.00% | 62,642 |
| 2023-11-09 | 2023-11-07 | 5.789 | 10,697 | +0 | 0.00% | 61,922 |
| 2023-11-08 | 2023-11-06 | 5.912 | 10,697 | +0 | 0.00% | 63,242 |
| 2023-11-07 | 2023-11-03 | 5.811 | 10,697 | +0 | 0.00% | 62,162 |
| 2023-11-06 | 2023-11-02 | 5.609 | 10,697 | +0 | 0.00% | 60,002 |
| 2023-11-03 | 2023-11-01 | 5.497 | 10,697 | +0 | 0.00% | 58,802 |
| 2023-11-02 | 2023-10-31 | 5.452 | 10,697 | +0 | 0.00% | 58,322 |
| 2023-11-01 | 2023-10-30 | 5.531 | 10,697 | +0 | 0.00% | 59,162 |
| 2023-10-31 | 2023-10-27 | 5.452 | 10,697 | +0 | 0.00% | 58,322 |
| 2023-10-30 | 2023-10-26 | 5.295 | 10,697 | +0 | 0.00% | 56,642 |
| 2023-10-27 | 2023-10-25 | 5.385 | 10,697 | +0 | 0.00% | 57,602 |
| 2023-10-26 | 2023-10-24 | 5.396 | 10,697 | +0 | 0.00% | 57,722 |
| 2023-10-25 | 2023-10-20 | 5.419 | 10,697 | +0 | 0.00% | 57,962 |
| 2023-10-24 | 2023-10-19 | 5.508 | 10,697 | +0 | 0.00% | 58,922 |
| 2023-10-20 | 2023-10-18 | 5.609 | 10,697 | +0 | 0.00% | 60,002 |
| 2023-10-19 | 2023-10-17 | 5.721 | 10,697 | +0 | 0.00% | 61,202 |
| 2023-10-18 | 2023-10-16 | 5.688 | 10,697 | +0 | 0.00% | 60,842 |
| 2023-10-17 | 2023-10-13 | 5.766 | 10,697 | +0 | 0.00% | 61,682 |
| 2023-10-16 | 2023-10-12 | 5.968 | 10,697 | +0 | 0.00% | 63,842 |
| 2023-10-13 | 2023-10-11 | 5.890 | 10,697 | +0 | 0.00% | 63,002 |
| 2023-10-12 | 2023-10-10 | 5.699 | 10,697 | +0 | 0.00% | 60,962 |
| 2023-10-11 | 2023-10-09 | 5.845 | 10,697 | +0 | 0.00% | 62,522 |
| 2023-10-10 | 2023-10-06 | 5.946 | 10,697 | +0 | 0.00% | 63,602 |
| 2023-10-09 | 2023-10-05 | 6.013 | 10,697 | +0 | 0.00% | 64,322 |
| 2023-10-06 | 2023-10-04 | 5.946 | 10,697 | +0 | 0.00% | 63,602 |
| 2023-10-05 | 2023-10-03 | 5.968 | 10,697 | +0 | 0.00% | 63,842 |
| 2023-10-04 | 2023-09-29 | 6.170 | 10,697 | +0 | 0.00% | 66,002 |
| 2023-10-03 | 2023-09-28 | 5.957 | 10,697 | +0 | 0.00% | 63,722 |
| 2023-09-29 | 2023-09-27 | 6.159 | 10,697 | +0 | 0.00% | 65,882 |
| 2023-09-28 | 2023-09-26 | 6.204 | 10,697 | +0 | 0.00% | 66,362 |
| 2023-09-27 | 2023-09-25 | 6.327 | 10,697 | +0 | 0.00% | 67,682 |
| 2023-09-26 | 2023-09-22 | 6.473 | 10,697 | +0 | 0.00% | 69,242 |
| 2023-09-25 | 2023-09-21 | 6.462 | 10,697 | +0 | 0.00% | 69,122 |
| 2023-09-22 | 2023-09-20 | 6.305 | 10,697 | +0 | 0.00% | 67,442 |
| 2023-09-21 | 2023-09-19 | 6.406 | 10,697 | +0 | 0.00% | 68,522 |
| 2023-09-20 | 2023-09-18 | 6.529 | 10,697 | +0 | 0.00% | 69,842 |
| 2023-09-19 | 2023-09-15 | 6.552 | 10,697 | +0 | 0.00% | 70,082 |
| 2023-09-18 | 2023-09-14 | 6.462 | 10,697 | +0 | 0.00% | 69,122 |
| 2023-09-15 | 2023-09-13 | 6.451 | 10,697 | +0 | 0.00% | 69,002 |
| 2023-09-14 | 2023-09-12 | 6.473 | 10,697 | +0 | 0.00% | 69,242 |
| 2023-09-13 | 2023-09-11 | 6.563 | 10,697 | +0 | 0.00% | 70,202 |
| 2023-09-12 | 2023-09-07 | 6.630 | 10,697 | +0 | 0.00% | 70,923 |
| 2023-09-11 | 2023-09-06 | 6.933 | 10,697 | +0 | 0.00% | 74,163 |
| 2023-09-07 | 2023-09-05 | 6.854 | 10,697 | +0 | 0.00% | 73,323 |
| 2023-09-06 | 2023-09-04 | 6.978 | 10,697 | +0 | 0.00% | 74,643 |
| 2023-09-05 | 2023-08-31 | 6.395 | 10,697 | +0 | 0.00% | 68,402 |
| 2023-09-04 | 2023-08-30 | 6.439 | 10,697 | +0 | 0.00% | 68,882 |
| 2023-08-31 | 2023-08-29 | 6.596 | 10,697 | +0 | 0.00% | 70,562 |
| 2023-08-30 | 2023-08-28 | 6.395 | 10,697 | +0 | 0.00% | 68,402 |
| 2023-08-29 | 2023-08-25 | 6.383 | 10,697 | +0 | 0.00% | 68,282 |
| 2023-08-28 | 2023-08-24 | 6.395 | 10,697 | +0 | 0.00% | 68,402 |
| 2023-08-25 | 2023-08-23 | 6.406 | 10,697 | +0 | 0.00% | 68,522 |
| 2023-08-24 | 2023-08-22 | 6.619 | 10,697 | +0 | 0.00% | 70,802 |
| 2023-08-23 | 2023-08-21 | 6.686 | 10,697 | +0 | 0.00% | 71,523 |
| 2023-08-22 | 2023-08-18 | 6.709 | 10,697 | +0 | 0.00% | 71,763 |
| 2023-08-21 | 2023-08-17 | 6.742 | 10,697 | +0 | 0.00% | 72,123 |
| 2023-08-18 | 2023-08-16 | 6.720 | 10,697 | +0 | 0.00% | 71,883 |
| 2023-08-17 | 2023-08-15 | 6.709 | 10,697 | +0 | 0.00% | 71,763 |
| 2023-08-16 | 2023-08-14 | 6.596 | 10,697 | +0 | 0.00% | 70,562 |
| 2023-08-15 | 2023-08-11 | 6.776 | 10,697 | +0 | 0.00% | 72,483 |
| 2023-08-14 | 2023-08-10 | 7.068 | 10,697 | +0 | 0.00% | 75,603 |
| 2023-08-11 | 2023-08-09 | 7.056 | 10,697 | +0 | 0.00% | 75,483 |
| 2023-08-10 | 2023-08-08 | 7.124 | 10,697 | +0 | 0.00% | 76,203 |
| 2023-08-09 | 2023-08-07 | 7.393 | 10,697 | +0 | 0.00% | 79,083 |
| 2023-08-08 | 2023-08-04 | 7.449 | 10,697 | +0 | 0.00% | 79,683 |
| 2023-08-07 | 2023-08-03 | 7.561 | 10,697 | +0 | 0.00% | 80,883 |
| 2023-08-04 | 2023-08-02 | 7.236 | 10,697 | +0 | 0.00% | 77,403 |
| 2023-08-03 | 2023-08-01 | 7.382 | 10,697 | +0 | 0.00% | 78,963 |
| 2023-08-02 | 2023-07-31 | 7.539 | 10,697 | -207,158 | 0.00% | 80,643 |
| 2023-07-31 | 2023-07-27 | 6.933 | 217,855 | -215,715 | 0.01% | 1,510,395 |
| 2023-07-28 | 2023-07-26 | 6.754 | 433,570 | -149,039 | 0.01% | 2,928,130 |
| 2023-07-27 | 2023-07-25 | 6.742 | 582,609 | -597,228 | 0.02% | 3,928,133 |
| 2023-07-24 | 2023-07-20 | 6.496 | 1,179,837 | -77,373 | 0.03% | 7,663,641 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,257,210 | +23,677 | 0.04% | 7,517,975 |
| 2022-12-22 | 2022-12-20 | 8.450 | 1,233,533 | +1,749 | 0.04% | 10,422,852 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,231,784 | +54,503 | 0.04% | 9,873,143 |
| 2022-11-18 | 2022-11-16 | 8.195 | 1,177,281 | -93,286 | 0.04% | 9,647,544 |
| 2022-07-05 | 2022-06-30 | 10.362 | 1,270,567 | +26,601 | 0.04% | 13,165,228 |
| 2022-06-22 | 2022-06-20 | 9.629 | 1,243,966 | -8,184 | 0.04% | 11,977,597 |
| 2022-06-17 | 2022-06-15 | 9.311 | 1,252,150 | +8,184 | 0.04% | 11,658,597 |
| 2022-05-12 | 2022-05-10 | 8.187 | 1,243,966 | +1,636 | 0.04% | 10,183,997 |
| 2021-12-23 | 2021-12-21 | 14.150 | 1,242,330 | -82,822 | 0.04% | 17,578,446 |
| 2021-12-14 | 2021-12-10 | 15.396 | 1,325,152 | -24,551 | 0.04% | 20,401,927 |
| 2021-12-13 | 2021-12-09 | 15.860 | 1,349,703 | +25,534 | 0.04% | 21,406,608 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,324,169 | +12,751 | 0.04% | 22,610,847 |
| 2021-11-23 | 2021-11-19 | 17.248 | 1,311,418 | -362,464 | 0.04% | 22,619,637 |
| 2021-11-18 | 2021-11-16 | 17.125 | 1,673,882 | -1,621 | 0.05% | 28,664,979 |
| 2021-11-17 | 2021-11-15 | 16.286 | 1,675,503 | +1,621 | 0.05% | 27,287,042 |
| 2021-11-16 | 2021-11-12 | 15.570 | 1,673,882 | +6,484 | 0.05% | 26,062,826 |
| 2021-11-12 | 2021-11-10 | 14.238 | 1,667,398 | -2,269 | 0.05% | 23,740,092 |
| 2021-11-04 | 2021-11-02 | 14.731 | 1,669,667 | -649 | 0.05% | 24,596,398 |
| 2021-11-01 | 2021-10-28 | 14.682 | 1,670,316 | +325 | 0.05% | 24,523,526 |
| 2021-10-27 | 2021-10-25 | 15.101 | 1,669,991 | +648 | 0.05% | 25,219,291 |
| 2021-10-15 | 2021-10-11 | 14.114 | 1,669,343 | +1,945 | 0.05% | 23,561,825 |
| 2021-09-16 | 2021-09-14 | 16.335 | 1,667,398 | +283,682 | 0.05% | 27,237,333 |
| 2021-09-15 | 2021-09-13 | 16.434 | 1,383,716 | +159,834 | 0.04% | 22,739,898 |
| 2021-07-09 | 2021-07-07 | 22.159 | 1,223,882 | +1,223,882 | 0.04% | 27,119,595 |
| 2021-03-04 | 2021-03-02 | 20.418 | 0 | -12,852 | ||
| 2021-01-20 | 2021-01-18 | 21.364 | 12,852 | -964 | 0.00% | 274,566 |
| 2021-01-19 | 2021-01-15 | 20.169 | 13,816 | +964 | 0.00% | 278,648 |
| 2020-12-23 | 2020-12-21 | 20.144 | 12,852 | -32,129 | 0.00% | 258,886 |
| 2020-12-22 | 2020-12-18 | 20.268 | 44,981 | -80,323 | 0.00% | 911,680 |
| 2020-12-18 | 2020-12-16 | 19.023 | 125,304 | -8,033 | 0.00% | 2,383,675 |
| 2020-12-17 | 2020-12-15 | 18.899 | 133,337 | -48,194 | 0.00% | 2,519,888 |
| 2020-12-10 | 2020-12-08 | 17.430 | 181,531 | -144,581 | 0.01% | 3,164,008 |
| 2020-12-01 | 2020-11-27 | 18.027 | 326,112 | -3,535 | 0.01% | 5,878,873 |
| 2020-11-26 | 2020-11-24 | 18.679 | 329,647 | +2,280 | 0.01% | 6,157,551 |
| 2020-11-25 | 2020-11-23 | 18.654 | 327,367 | -39,884 | 0.01% | 6,106,754 |
| 2020-11-20 | 2020-11-18 | 18.654 | 367,251 | +3,510 | 0.01% | 6,850,756 |
| 2020-11-18 | 2020-11-16 | 17.325 | 363,741 | -47,861 | 0.01% | 6,301,920 |
| 2020-11-10 | 2020-11-06 | 17.100 | 411,602 | +6,382 | 0.01% | 7,038,246 |
| 2020-11-09 | 2020-11-05 | 16.623 | 405,220 | +6,381 | 0.01% | 6,736,076 |
| 2020-09-25 | 2020-09-23 | 12.612 | 398,839 | -39,884 | 0.01% | 5,030,002 |
| 2020-09-24 | 2020-09-22 | 12.461 | 438,723 | -239,303 | 0.01% | 5,467,004 |
| 2020-09-23 | 2020-09-21 | 13.013 | 678,026 | +95,721 | 0.02% | 8,823,000 |
| 2020-09-21 | 2020-09-17 | 13.966 | 582,305 | +39,884 | 0.02% | 8,132,205 |
| 2020-09-18 | 2020-09-16 | 14.291 | 542,421 | +159,536 | 0.02% | 7,752,003 |
| 2020-09-17 | 2020-09-15 | 14.191 | 382,885 | +207,396 | 0.01% | 5,433,596 |
| 2020-09-16 | 2020-09-14 | 14.166 | 175,489 | +175,489 | 0.01% | 2,485,999 |
| 2020-09-14 | 2020-09-10 | 13.188 | 0 | -319 | ||
| 2020-09-08 | 2020-09-04 | 13.640 | 319 | -638 | 0.00% | 4,351 |
| 2020-09-02 | 2020-08-31 | 13.589 | 957 | +319 | 0.00% | 13,005 |
| 2020-08-27 | 2020-08-25 | 13.314 | 638 | -319 | 0.00% | 8,494 |
| 2020-08-24 | 2020-08-20 | 12.988 | 957 | -638 | 0.00% | 12,429 |
| 2020-08-17 | 2020-08-13 | 12.561 | 1,595 | +1,276 | 0.00% | 20,036 |
| 2020-08-12 | 2020-08-10 | 12.035 | 319 | -4,148 | 0.00% | 3,839 |
| 2020-08-11 | 2020-08-07 | 12.348 | 4,467 | -638 | 0.00% | 55,160 |
| 2020-08-06 | 2020-08-04 | 12.198 | 5,105 | +1,914 | 0.00% | 62,270 |
| 2020-07-27 | 2020-07-23 | 11.258 | 3,191 | +3,191 | 0.00% | 35,923 |
| 2020-03-23 | 2020-03-19 | 5.282 | 0 | -10,686 | ||
| 2020-02-27 | 2020-02-25 | 7.420 | 10,686 | -59,085 | 0.00% | 79,290 |
| 2020-02-05 | 2020-02-03 | 6.975 | 69,771 | +13,828 | 0.00% | 486,622 |
| 2020-01-31 | 2020-01-29 | 7.331 | 55,943 | +4,715 | 0.00% | 410,114 |
| 2019-12-13 | 2019-12-11 | 7.102 | 51,228 | -14,143 | 0.00% | 363,813 |
| 2019-12-05 | 2019-12-03 | 7.076 | 65,371 | -31,429 | 0.00% | 462,590 |
| 2019-11-28 | 2019-11-26 | 7.176 | 96,800 | +1,166 | 0.00% | 694,594 |
| 2019-10-14 | 2019-10-10 | 6.300 | 95,634 | -1,863 | 0.00% | 602,451 |
| 2019-08-14 | 2019-08-12 | 4.548 | 97,497 | +621 | 0.00% | 443,370 |
| 2019-07-30 | 2019-07-26 | 4.973 | 96,876 | +24,530 | 0.00% | 481,730 |
| 2019-07-25 | 2019-07-23 | 4.882 | 72,346 | -23,288 | 0.00% | 353,227 |
| 2019-07-09 | 2019-07-05 | 4.744 | 95,634 | +1,626 | 0.00% | 453,698 |
| 2019-07-05 | 2019-07-03 | 4.770 | 94,008 | -22,586 | 0.00% | 448,448 |
| 2019-06-28 | 2019-06-26 | 4.626 | 116,594 | +22,586 | 0.00% | 539,382 |
| 2019-06-05 | 2019-06-03 | 4.036 | 94,008 | +12,819 | 0.00% | 379,456 |
| 2019-05-27 | 2019-05-23 | 4.285 | 81,189 | +12,209 | 0.00% | 347,929 |
| 2019-02-28 | 2019-02-26 | 5.937 | 68,980 | +10,072 | 0.00% | 409,513 |
| 2018-11-23 | 2018-11-21 | 4.536 | 58,908 | +1,037 | 0.00% | 267,183 |
| 2018-11-19 | 2018-11-15 | 4.269 | 57,871 | +11,994 | 0.00% | 247,039 |
| 2018-11-16 | 2018-11-14 | 4.589 | 45,877 | +11,694 | 0.00% | 210,528 |
| 2018-10-15 | 2018-10-11 | 5.509 | 34,183 | +8,996 | 0.00% | 188,328 |
| 2018-09-14 | 2018-09-12 | 6.003 | 25,187 | +7,496 | 0.00% | 151,197 |
| 2018-09-05 | 2018-09-03 | 6.870 | 17,691 | +7,496 | 0.00% | 121,539 |
| 2018-08-02 | 2018-07-31 | 7.711 | 10,195 | +10,195 | 0.00% | 78,609 |
| 2018-06-28 | 2018-06-26 | 8.619 | 0 | -30,846 | ||
| 2018-06-05 | 2018-06-01 | 9.667 | 30,846 | -881 | 0.00% | 298,199 |
| 2018-05-31 | 2018-05-29 | 9.095 | 31,727 | -24,677 | 0.00% | 288,572 |
| 2018-05-23 | 2018-05-18 | 9.422 | 56,404 | -1,175 | 0.00% | 531,453 |
| 2018-05-14 | 2018-05-10 | 8.782 | 57,579 | +30,846 | 0.00% | 505,677 |
| 2018-05-10 | 2018-05-08 | 8.469 | 26,733 | +24,677 | 0.00% | 226,406 |
| 2018-03-29 | 2018-03-27 | 8.592 | 2,056 | +587 | 0.00% | 17,665 |
| 2018-03-26 | 2018-03-22 | 9.436 | 1,469 | +881 | 0.00% | 13,861 |
| 2018-03-22 | 2018-03-20 | 9.490 | 588 | +588 | 0.00% | 5,580 |
| 2018-02-27 | 2018-02-23 | 10.117 | 0 | -881 | ||
| 2018-02-21 | 2018-02-15 | 9.232 | 881 | +881 | 0.00% | 8,133 |
| 2018-02-20 | 2018-02-13 | 9.177 | 0 | -4,113 | ||
| 2018-02-13 | 2018-02-09 | 9.368 | 4,113 | +4,113 | 0.00% | 38,530 |
| 2018-01-04 | 2018-01-02 | 10.008 | 0 | -23,502 | ||
| 2017-12-11 | 2017-12-07 | 8.782 | 23,502 | +3,525 | 0.00% | 206,402 |
| 2017-11-27 | 2017-11-23 | 9.916 | 19,977 | +364 | 0.00% | 198,091 |
| 2017-11-20 | 2017-11-16 | 10.318 | 19,613 | +2,019 | 0.00% | 202,370 |
| 2017-11-02 | 2017-10-31 | 9.763 | 17,594 | +2,308 | 0.00% | 171,778 |
| 2017-10-27 | 2017-10-25 | 10.096 | 15,286 | -2,596 | 0.00% | 154,331 |
| 2017-10-26 | 2017-10-24 | 10.346 | 17,882 | +2,596 | 0.00% | 185,005 |
| 2017-10-25 | 2017-10-23 | 11.927 | 15,286 | -2,308 | 0.00% | 182,315 |
| 2017-10-16 | 2017-10-12 | 9.985 | 17,594 | +3,173 | 0.00% | 175,682 |
| 2017-09-25 | 2017-09-21 | 10.166 | 14,421 | +3,461 | 0.00% | 146,598 |
| 2017-09-21 | 2017-09-19 | 9.805 | 10,960 | +3,749 | 0.00% | 107,463 |
| 2017-09-20 | 2017-09-18 | 9.958 | 7,211 | +7,211 | 0.00% | 71,804 |
| 2017-08-04 | 2017-08-02 | 9.500 | 0 | -1,442 | ||
| 2017-07-18 | 2017-07-14 | 9.601 | 1,442 | +577 | 0.00% | 13,845 |
| 2017-07-17 | 2017-07-13 | 9.587 | 865 | +865 | 0.00% | 8,293 |
| 2017-07-11 | 2017-07-07 | 9.955 | 0 | -1,412 | ||
| 2017-07-04 | 2017-06-30 | 9.927 | 1,412 | -4,802 | 0.00% | 14,017 |
| 2017-06-30 | 2017-06-28 | 9.559 | 6,214 | +565 | 0.00% | 59,397 |
| 2017-06-29 | 2017-06-27 | 9.644 | 5,649 | +847 | 0.00% | 54,477 |
| 2017-06-20 | 2017-06-16 | 10.224 | 4,802 | -847 | 0.00% | 49,096 |
| 2017-06-19 | 2017-06-15 | 9.431 | 5,649 | +847 | 0.00% | 53,277 |
| 2017-06-16 | 2017-06-14 | 9.516 | 4,802 | -565 | 0.00% | 45,696 |
| 2017-06-13 | 2017-06-09 | 9.290 | 5,367 | -49,997 | 0.00% | 49,857 |
| 2017-06-09 | 2017-06-07 | 8.539 | 55,364 | +55,364 | 0.00% | 472,755 |
| 2017-06-08 | 2017-06-06 | 9.488 | 0 | -282 | ||
| 2017-06-06 | 2017-06-02 | 10.111 | 282 | -1,978 | 0.00% | 2,851 |
| 2017-06-02 | 2017-05-31 | 11.046 | 2,260 | +1,413 | 0.00% | 24,963 |
| 2017-05-24 | 2017-05-22 | 10.026 | 847 | -283 | 0.00% | 8,492 |
| 2017-05-15 | 2017-05-11 | 9.856 | 1,130 | +283 | 0.00% | 11,137 |
| 2017-05-12 | 2017-05-10 | 9.927 | 847 | -2,825 | 0.00% | 8,408 |
| 2017-05-11 | 2017-05-09 | 9.785 | 3,672 | +2,825 | 0.00% | 35,931 |
| 2017-04-27 | 2017-04-25 | 9.120 | 847 | +847 | 0.00% | 7,724 |
| 2015-08-26 | 2015-08-24 | 21.746 | 0 | -5,061 | ||
| 2015-08-14 | 2015-08-12 | 23.489 | 5,061 | +5,061 | 0.00% | 118,876 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy