History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 15,309,952 | +0 | 0.39% | 67,976,187 |
| 2025-10-13 | 2025-10-09 | 4.320 | 15,309,952 | +0 | 0.39% | 66,138,993 |
| 2025-10-10 | 2025-10-08 | 4.240 | 15,309,952 | -2,000 | 0.39% | 64,914,196 |
| 2025-10-09 | 2025-10-06 | 4.240 | 15,311,952 | +116,400 | 0.39% | 64,922,676 |
| 2025-10-08 | 2025-10-03 | 4.380 | 15,195,552 | +13,600 | 0.39% | 66,556,518 |
| 2025-10-06 | 2025-10-02 | 4.340 | 15,181,952 | +58,400 | 0.39% | 65,889,672 |
| 2025-10-03 | 2025-09-30 | 4.310 | 15,123,552 | -101,200 | 0.39% | 65,182,509 |
| 2025-10-02 | 2025-09-29 | 4.290 | 15,224,752 | -88,400 | 0.39% | 65,314,186 |
| 2025-09-30 | 2025-09-26 | 4.190 | 15,313,152 | +100,800 | 0.39% | 64,162,107 |
| 2025-09-29 | 2025-09-25 | 4.310 | 15,212,352 | +261,200 | 0.39% | 65,565,237 |
| 2025-09-26 | 2025-09-24 | 4.300 | 14,951,152 | +40,800 | 0.39% | 64,289,954 |
| 2025-09-25 | 2025-09-23 | 4.340 | 14,910,352 | +66,400 | 0.38% | 64,710,928 |
| 2025-09-24 | 2025-09-22 | 4.470 | 14,843,952 | +90,800 | 0.38% | 66,352,465 |
| 2025-09-23 | 2025-09-19 | 4.550 | 14,753,152 | -8,000 | 0.38% | 67,126,842 |
| 2025-09-22 | 2025-09-18 | 4.570 | 14,761,152 | +10,800 | 0.38% | 67,458,465 |
| 2025-09-19 | 2025-09-17 | 4.640 | 14,750,352 | -51,200 | 0.38% | 68,441,633 |
| 2025-09-18 | 2025-09-16 | 4.570 | 14,801,552 | +66,000 | 0.38% | 67,643,093 |
| 2025-09-17 | 2025-09-15 | 4.610 | 14,735,552 | +74,000 | 0.38% | 67,930,895 |
| 2025-09-16 | 2025-09-12 | 4.650 | 14,661,552 | +178,000 | 0.38% | 68,176,217 |
| 2025-09-15 | 2025-09-11 | 4.760 | 14,483,552 | +49,200 | 0.37% | 68,941,708 |
| 2025-09-12 | 2025-09-10 | 4.810 | 14,434,352 | -1,200 | 0.37% | 69,429,233 |
| 2025-09-11 | 2025-09-09 | 4.860 | 14,435,552 | +85,600 | 0.37% | 70,156,783 |
| 2025-09-10 | 2025-09-08 | 4.930 | 14,349,952 | -5,200 | 0.37% | 70,745,263 |
| 2025-09-09 | 2025-09-05 | 4.780 | 14,355,152 | -81,600 | 0.37% | 68,617,627 |
| 2025-09-08 | 2025-09-04 | 4.670 | 14,436,752 | -358,800 | 0.37% | 67,419,632 |
| 2025-09-05 | 2025-09-03 | 4.600 | 14,795,552 | -1,600 | 0.38% | 68,059,539 |
| 2025-09-04 | 2025-09-02 | 4.630 | 14,797,152 | +135,200 | 0.38% | 68,510,814 |
| 2025-09-03 | 2025-09-01 | 4.610 | 14,661,952 | +126,000 | 0.38% | 67,591,599 |
| 2025-09-02 | 2025-08-29 | 4.720 | 14,535,952 | -103,600 | 0.37% | 68,609,693 |
| 2025-09-01 | 2025-08-28 | 4.590 | 14,639,552 | -120,400 | 0.38% | 67,195,544 |
| 2025-08-29 | 2025-08-27 | 4.670 | 14,759,952 | +269,850 | 0.38% | 68,928,976 |
| 2025-08-28 | 2025-08-26 | 4.720 | 14,490,102 | +126,400 | 0.37% | 68,393,281 |
| 2025-08-27 | 2025-08-25 | 4.730 | 14,363,702 | +367,600 | 0.37% | 67,940,310 |
| 2025-08-26 | 2025-08-22 | 4.830 | 13,996,102 | -14,000 | 0.36% | 67,601,173 |
| 2025-08-25 | 2025-08-21 | 4.840 | 14,010,102 | -12,800 | 0.36% | 67,808,894 |
| 2025-08-22 | 2025-08-20 | 4.920 | 14,022,902 | +17,600 | 0.36% | 68,992,678 |
| 2025-08-21 | 2025-08-19 | 4.830 | 14,005,302 | -58,400 | 0.36% | 67,645,609 |
| 2025-08-20 | 2025-08-18 | 4.740 | 14,063,702 | +682,800 | 0.36% | 66,661,947 |
| 2025-08-19 | 2025-08-15 | 4.760 | 13,380,902 | -22,800 | 0.35% | 63,693,094 |
| 2025-08-18 | 2025-08-14 | 4.660 | 13,403,702 | -24,000 | 0.35% | 62,461,251 |
| 2025-08-15 | 2025-08-13 | 4.570 | 13,427,702 | +128,400 | 0.35% | 61,364,598 |
| 2025-08-14 | 2025-08-12 | 4.560 | 13,299,302 | +13,600 | 0.34% | 60,644,817 |
| 2025-08-13 | 2025-08-11 | 4.600 | 13,285,702 | -58,400 | 0.34% | 61,114,229 |
| 2025-08-12 | 2025-08-08 | 4.450 | 13,344,102 | +26,800 | 0.34% | 59,381,254 |
| 2025-08-11 | 2025-08-07 | 4.500 | 13,317,302 | -7,600 | 0.34% | 59,927,859 |
| 2025-08-08 | 2025-08-06 | 4.440 | 13,324,902 | +4,800 | 0.34% | 59,162,565 |
| 2025-08-07 | 2025-08-05 | 4.450 | 13,320,102 | -9,600 | 0.34% | 59,274,454 |
| 2025-08-06 | 2025-08-04 | 4.420 | 13,329,702 | +3,600 | 0.34% | 58,917,283 |
| 2025-08-05 | 2025-08-01 | 4.380 | 13,326,102 | +6,400 | 0.34% | 58,368,327 |
| 2025-08-04 | 2025-07-31 | 4.430 | 13,319,702 | +83,200 | 0.34% | 59,006,280 |
| 2025-08-01 | 2025-07-30 | 4.660 | 13,236,502 | -31,600 | 0.34% | 61,682,099 |
| 2025-07-31 | 2025-07-29 | 4.610 | 13,268,102 | -24,400 | 0.34% | 61,165,950 |
| 2025-07-30 | 2025-07-28 | 4.630 | 13,292,502 | -240,400 | 0.34% | 61,544,284 |
| 2025-07-29 | 2025-07-25 | 4.590 | 13,532,902 | +474,400 | 0.35% | 62,116,020 |
| 2025-07-28 | 2025-07-24 | 4.690 | 13,058,502 | +351,600 | 0.34% | 61,244,374 |
| 2025-07-25 | 2025-07-23 | 4.600 | 12,706,902 | +383,600 | 0.33% | 58,451,749 |
| 2025-07-24 | 2025-07-22 | 4.570 | 12,323,302 | +445,200 | 0.32% | 56,317,490 |
| 2025-07-23 | 2025-07-21 | 4.580 | 11,878,102 | +1,011,600 | 0.31% | 54,401,707 |
| 2025-07-22 | 2025-07-18 | 4.500 | 10,866,502 | +407,600 | 0.28% | 48,899,259 |
| 2025-07-21 | 2025-07-17 | 4.430 | 10,458,902 | +1,260,800 | 0.27% | 46,332,936 |
| 2025-07-18 | 2025-07-16 | 4.490 | 9,198,102 | +820,400 | 0.24% | 41,299,478 |
| 2025-07-17 | 2025-07-15 | 4.450 | 8,377,702 | +354,000 | 0.22% | 37,280,774 |
| 2025-07-16 | 2025-07-14 | 4.440 | 8,023,702 | +689,200 | 0.21% | 35,625,237 |
| 2025-07-15 | 2025-07-11 | 4.430 | 7,334,502 | +382,400 | 0.19% | 32,491,844 |
| 2025-07-14 | 2025-07-10 | 4.400 | 6,952,102 | -27,600 | 0.18% | 30,589,249 |
| 2025-07-11 | 2025-07-09 | 4.340 | 6,979,702 | -45,600 | 0.18% | 30,291,907 |
| 2025-07-10 | 2025-07-08 | 4.320 | 7,025,302 | +4,400 | 0.18% | 30,349,305 |
| 2025-07-09 | 2025-07-07 | 4.340 | 7,020,902 | -13,200 | 0.18% | 30,470,715 |
| 2025-07-08 | 2025-07-04 | 4.320 | 7,034,102 | -35,200 | 0.18% | 30,387,321 |
| 2025-07-07 | 2025-07-03 | 4.483 | 7,069,302 | -112,400 | 0.18% | 31,694,482 |
| 2025-07-04 | 2025-07-02 | 4.483 | 7,181,702 | +191,438 | 0.19% | 32,198,416 |
| 2025-07-03 | 2025-06-30 | 4.432 | 6,990,264 | +5,057 | 0.19% | 30,980,718 |
| 2025-07-02 | 2025-06-27 | 4.463 | 6,985,207 | +126,422 | 0.19% | 31,173,793 |
| 2025-06-30 | 2025-06-26 | 4.422 | 6,858,785 | -39,289 | 0.18% | 30,327,477 |
| 2025-06-27 | 2025-06-25 | 4.350 | 6,898,074 | -32,286 | 0.18% | 30,004,670 |
| 2025-06-26 | 2025-06-24 | 4.319 | 6,930,360 | -85,189 | 0.18% | 29,931,310 |
| 2025-06-25 | 2025-06-23 | 4.267 | 7,015,549 | -15,948 | 0.19% | 29,938,524 |
| 2025-06-24 | 2025-06-20 | 4.165 | 7,031,497 | -12,448 | 0.19% | 29,283,532 |
| 2025-06-23 | 2025-06-19 | 4.175 | 7,043,945 | +24,117 | 0.19% | 29,407,806 |
| 2025-06-20 | 2025-06-18 | 4.267 | 7,019,828 | +47,068 | 0.19% | 29,956,785 |
| 2025-06-19 | 2025-06-17 | 4.288 | 6,972,760 | -54,847 | 0.18% | 29,899,326 |
| 2025-06-18 | 2025-06-16 | 4.267 | 7,027,607 | -215,501 | 0.19% | 29,989,981 |
| 2025-06-17 | 2025-06-13 | 4.195 | 7,243,108 | +15,559 | 0.19% | 30,388,255 |
| 2025-06-16 | 2025-06-12 | 4.226 | 7,227,549 | +12,059 | 0.19% | 30,545,940 |
| 2025-06-13 | 2025-06-11 | 4.298 | 7,215,490 | +129,923 | 0.19% | 31,014,354 |
| 2025-06-12 | 2025-06-10 | 4.329 | 7,085,567 | -48,235 | 0.19% | 30,674,489 |
| 2025-06-11 | 2025-06-09 | 4.288 | 7,133,802 | +21,784 | 0.19% | 30,589,878 |
| 2025-06-10 | 2025-06-06 | 4.216 | 7,112,018 | +89,467 | 0.19% | 29,984,536 |
| 2025-06-09 | 2025-06-05 | 4.278 | 7,022,551 | -66,906 | 0.19% | 30,040,618 |
| 2025-06-06 | 2025-06-04 | 4.237 | 7,089,457 | +41,233 | 0.19% | 30,035,220 |
| 2025-06-05 | 2025-06-03 | 4.278 | 7,048,224 | -168,822 | 0.19% | 30,150,440 |
| 2025-06-04 | 2025-06-02 | 4.237 | 7,217,046 | +19,839 | 0.19% | 30,575,764 |
| 2025-06-03 | 2025-05-30 | 4.278 | 7,197,207 | +100,748 | 0.19% | 30,787,750 |
| 2025-06-02 | 2025-05-29 | 4.350 | 7,096,459 | +92,969 | 0.19% | 30,867,588 |
| 2025-05-30 | 2025-05-28 | 4.329 | 7,003,490 | -69,240 | 0.19% | 30,319,165 |
| 2025-05-29 | 2025-05-27 | 4.298 | 7,072,730 | -79,744 | 0.19% | 30,400,729 |
| 2025-05-28 | 2025-05-26 | 4.267 | 7,152,474 | -191,383 | 0.19% | 30,522,845 |
| 2025-05-27 | 2025-05-23 | 4.319 | 7,343,857 | -79,743 | 0.19% | 31,717,148 |
| 2025-05-26 | 2025-05-22 | 4.216 | 7,423,600 | +102,693 | 0.20% | 31,298,178 |
| 2025-05-23 | 2025-05-21 | 4.298 | 7,320,907 | +81,300 | 0.19% | 31,467,468 |
| 2025-05-22 | 2025-05-20 | 4.370 | 7,239,607 | +58,737 | 0.19% | 31,639,132 |
| 2025-05-21 | 2025-05-19 | 4.298 | 7,180,870 | +88,301 | 0.19% | 30,865,547 |
| 2025-05-20 | 2025-05-16 | 4.360 | 7,092,569 | +39,677 | 0.19% | 30,923,601 |
| 2025-05-19 | 2025-05-15 | 4.494 | 7,052,892 | -70,407 | 0.19% | 31,693,434 |
| 2025-05-16 | 2025-05-14 | 4.597 | 7,123,299 | +52,903 | 0.19% | 32,742,311 |
| 2025-05-15 | 2025-05-13 | 4.607 | 7,070,396 | -75,076 | 0.19% | 32,571,847 |
| 2025-05-14 | 2025-05-12 | 4.607 | 7,145,472 | +116,698 | 0.19% | 32,917,706 |
| 2025-05-13 | 2025-05-09 | 4.535 | 7,028,774 | -18,672 | 0.19% | 31,874,164 |
| 2025-05-12 | 2025-05-08 | 4.483 | 7,047,446 | -105,028 | 0.19% | 31,596,493 |
| 2025-05-09 | 2025-05-07 | 4.442 | 7,152,474 | -88,689 | 0.19% | 31,773,179 |
| 2025-05-08 | 2025-05-06 | 4.288 | 7,241,163 | -9,725 | 0.19% | 31,050,244 |
| 2025-05-07 | 2025-05-02 | 4.463 | 7,250,888 | -304,580 | 0.19% | 32,359,482 |
| 2025-05-06 | 2025-04-30 | 4.237 | 7,555,468 | -138,092 | 0.20% | 32,009,524 |
| 2025-05-02 | 2025-04-29 | 4.298 | 7,693,560 | -97,636 | 0.20% | 33,069,243 |
| 2025-04-30 | 2025-04-28 | 4.123 | 7,791,196 | -445,784 | 0.21% | 32,126,923 |
| 2025-04-29 | 2025-04-25 | 4.052 | 8,236,980 | -187,494 | 0.22% | 33,372,202 |
| 2025-04-28 | 2025-04-24 | 4.010 | 8,424,474 | +18,283 | 0.22% | 33,785,320 |
| 2025-04-25 | 2025-04-23 | 4.021 | 8,406,191 | +42,400 | 0.22% | 33,798,439 |
| 2025-04-24 | 2025-04-22 | 3.959 | 8,363,791 | +96,859 | 0.22% | 33,111,933 |
| 2025-04-23 | 2025-04-17 | 3.918 | 8,266,932 | -117,475 | 0.22% | 32,388,436 |
| 2025-04-22 | 2025-04-16 | 3.764 | 8,384,407 | +280,851 | 0.22% | 31,555,428 |
| 2025-04-17 | 2025-04-15 | 3.980 | 8,103,556 | -120,198 | 0.21% | 32,248,330 |
| 2025-04-16 | 2025-04-14 | 3.969 | 8,223,754 | -46,679 | 0.22% | 32,642,097 |
| 2025-04-15 | 2025-04-11 | 3.938 | 8,270,433 | -177,380 | 0.22% | 32,572,242 |
| 2025-04-11 | 2025-04-09 | 3.702 | 8,447,813 | +27,229 | 0.22% | 31,272,847 |
| 2025-04-10 | 2025-04-08 | 3.692 | 8,420,584 | +73,909 | 0.22% | 31,085,460 |
| 2025-04-09 | 2025-04-07 | 3.681 | 8,346,675 | -54,848 | 0.22% | 30,726,788 |
| 2025-04-08 | 2025-04-03 | 4.401 | 8,401,523 | +16,727 | 0.22% | 36,976,212 |
| 2025-04-07 | 2025-04-02 | 4.699 | 8,384,796 | +33,453 | 0.22% | 39,403,004 |
| 2025-04-03 | 2025-04-01 | 4.740 | 8,351,343 | -40,066 | 0.22% | 39,589,305 |
| 2025-04-02 | 2025-03-31 | 4.617 | 8,391,409 | +77,798 | 0.22% | 38,743,769 |
| 2025-04-01 | 2025-03-28 | 4.761 | 8,313,611 | +144,315 | 0.22% | 39,581,416 |
| 2025-03-31 | 2025-03-27 | 4.823 | 8,169,296 | -17,115 | 0.22% | 39,398,357 |
| 2025-03-28 | 2025-03-26 | 4.802 | 8,186,411 | -21,784 | 0.22% | 39,312,536 |
| 2025-03-27 | 2025-03-25 | 4.730 | 8,208,195 | +221,725 | 0.22% | 38,826,311 |
| 2025-03-26 | 2025-03-24 | 4.792 | 7,986,470 | +95,692 | 0.21% | 38,270,260 |
| 2025-03-25 | 2025-03-21 | 4.782 | 7,890,778 | +184,382 | 0.21% | 37,730,574 |
| 2025-03-24 | 2025-03-20 | 4.905 | 7,706,396 | -18,283 | 0.20% | 37,799,872 |
| 2025-03-21 | 2025-03-19 | 5.018 | 7,724,679 | +176,213 | 0.20% | 38,763,314 |
| 2025-03-20 | 2025-03-18 | 5.213 | 7,548,466 | -292,132 | 0.20% | 39,353,856 |
| 2025-03-19 | 2025-03-17 | 5.080 | 7,840,598 | -264,125 | 0.21% | 39,828,758 |
| 2025-03-18 | 2025-03-14 | 4.977 | 8,104,723 | -811,435 | 0.21% | 40,337,053 |
| 2025-03-17 | 2025-03-13 | 4.730 | 8,916,158 | +231,839 | 0.24% | 42,175,110 |
| 2025-03-14 | 2025-03-12 | 4.812 | 8,684,319 | +7,779 | 0.23% | 41,792,876 |
| 2025-03-13 | 2025-03-11 | 4.823 | 8,676,540 | +195,274 | 0.23% | 41,844,661 |
| 2025-03-12 | 2025-03-10 | 4.915 | 8,481,266 | +175,824 | 0.22% | 41,687,823 |
| 2025-03-11 | 2025-03-07 | 4.946 | 8,305,442 | -256,345 | 0.22% | 41,079,813 |
| 2025-03-10 | 2025-03-06 | 4.843 | 8,561,787 | -136,147 | 0.23% | 41,467,319 |
| 2025-03-07 | 2025-03-05 | 4.720 | 8,697,934 | -48,624 | 0.23% | 41,053,428 |
| 2025-03-06 | 2025-03-04 | 4.802 | 8,746,558 | +28,785 | 0.23% | 42,002,457 |
| 2025-03-05 | 2025-03-03 | 4.812 | 8,717,773 | +230,283 | 0.23% | 41,953,871 |
| 2025-03-04 | 2025-02-28 | 4.771 | 8,487,490 | +331,031 | 0.23% | 40,496,537 |
| 2025-03-03 | 2025-02-27 | 5.070 | 8,156,459 | +102,694 | 0.22% | 41,349,400 |
| 2025-02-28 | 2025-02-26 | 4.730 | 8,053,765 | -52,903 | 0.21% | 38,095,828 |
| 2025-02-27 | 2025-02-25 | 4.648 | 8,106,668 | +226,004 | 0.21% | 37,679,181 |
| 2025-02-26 | 2025-02-24 | 4.761 | 7,880,664 | -74,298 | 0.21% | 37,520,139 |
| 2025-02-25 | 2025-02-21 | 4.658 | 7,954,962 | -262,957 | 0.21% | 37,055,864 |
| 2025-02-24 | 2025-02-20 | 4.720 | 8,217,919 | +16,726 | 0.22% | 38,787,802 |
| 2025-02-21 | 2025-02-19 | 4.699 | 8,201,193 | +40,066 | 0.22% | 38,540,191 |
| 2025-02-20 | 2025-02-18 | 4.668 | 8,161,127 | +17,116 | 0.22% | 38,100,144 |
| 2025-02-19 | 2025-02-17 | 4.751 | 8,144,011 | +8,684 | 0.22% | 38,690,199 |
| 2025-02-18 | 2025-02-14 | 4.843 | 8,135,327 | -516,580 | 0.22% | 39,401,845 |
| 2025-02-17 | 2025-02-13 | 4.453 | 8,651,907 | -125,255 | 0.23% | 38,523,024 |
| 2025-02-14 | 2025-02-12 | 4.442 | 8,777,162 | +138,355 | 0.23% | 38,990,472 |
| 2025-02-13 | 2025-02-11 | 4.463 | 8,638,807 | -129,534 | 0.23% | 38,553,529 |
| 2025-02-12 | 2025-02-10 | 4.483 | 8,768,341 | +687,735 | 0.23% | 39,311,947 |
| 2025-02-11 | 2025-02-07 | 4.463 | 8,080,606 | +1,031,215 | 0.21% | 36,062,372 |
| 2025-02-10 | 2025-02-06 | 4.792 | 7,049,391 | -51,347 | 0.19% | 33,779,884 |
| 2025-02-07 | 2025-02-05 | 4.710 | 7,100,738 | +275,406 | 0.19% | 33,441,796 |
| 2025-02-06 | 2025-02-04 | 4.905 | 6,825,332 | -136,925 | 0.18% | 33,478,253 |
| 2025-02-05 | 2025-02-03 | 4.710 | 6,962,257 | +10,892 | 0.18% | 32,789,603 |
| 2025-02-04 | 2025-01-28 | 4.854 | 6,951,365 | +102,693 | 0.18% | 33,739,040 |
| 2025-02-03 | 2025-01-24 | 4.915 | 6,848,672 | -126,811 | 0.18% | 33,663,161 |
| 2025-01-27 | 2025-01-23 | 4.874 | 6,975,483 | -44,734 | 0.18% | 33,999,557 |
| 2025-01-24 | 2025-01-22 | 4.895 | 7,020,217 | +1,556 | 0.19% | 34,361,975 |
| 2025-01-23 | 2025-01-21 | 4.946 | 7,018,661 | -27,618 | 0.19% | 34,715,224 |
| 2025-01-22 | 2025-01-20 | 4.884 | 7,046,279 | -37,732 | 0.19% | 34,417,084 |
| 2025-01-21 | 2025-01-17 | 4.792 | 7,084,011 | +6,224 | 0.19% | 33,945,779 |
| 2025-01-20 | 2025-01-16 | 4.730 | 7,077,787 | -3,890 | 0.19% | 33,479,268 |
| 2025-01-17 | 2025-01-15 | 4.720 | 7,081,677 | +25,284 | 0.19% | 33,424,847 |
| 2025-01-16 | 2025-01-14 | 4.884 | 7,056,393 | +1,945 | 0.19% | 34,466,486 |
| 2025-01-15 | 2025-01-13 | 4.525 | 7,054,448 | +36,176 | 0.19% | 31,918,050 |
| 2025-01-14 | 2025-01-10 | 4.576 | 7,018,272 | +139,259 | 0.19% | 32,115,215 |
| 2025-01-13 | 2025-01-09 | 4.720 | 6,879,013 | -59,905 | 0.18% | 32,468,292 |
| 2025-01-10 | 2025-01-08 | 4.658 | 6,938,918 | -76,242 | 0.18% | 32,322,920 |
| 2025-01-09 | 2025-01-07 | 4.617 | 7,015,160 | +25,285 | 0.19% | 32,389,523 |
| 2025-01-08 | 2025-01-06 | 4.638 | 6,989,875 | +268,014 | 0.19% | 32,416,534 |
| 2025-01-07 | 2025-01-03 | 4.782 | 6,721,861 | -42,400 | 0.18% | 32,141,276 |
| 2025-01-06 | 2025-01-02 | 4.751 | 6,764,261 | +95,303 | 0.18% | 32,135,345 |
| 2025-01-03 | 2024-12-31 | 4.946 | 6,668,958 | -27,618 | 0.18% | 32,985,547 |
| 2025-01-02 | 2024-12-27 | 4.812 | 6,696,576 | -10,503 | 0.18% | 32,226,956 |
| 2024-12-30 | 2024-12-24 | 4.812 | 6,707,079 | +100,749 | 0.18% | 32,277,501 |
| 2024-12-27 | 2024-12-20 | 4.792 | 6,606,330 | +10,113 | 0.18% | 31,656,785 |
| 2024-12-23 | 2024-12-19 | 4.864 | 6,596,217 | +64,962 | 0.17% | 32,083,128 |
| 2024-12-20 | 2024-12-18 | 4.998 | 6,531,255 | +2,334 | 0.17% | 32,640,255 |
| 2024-12-19 | 2024-12-17 | 4.998 | 6,528,921 | -178,936 | 0.17% | 32,628,591 |
| 2024-12-18 | 2024-12-16 | 5.049 | 6,707,857 | +14,782 | 0.18% | 33,867,717 |
| 2024-12-17 | 2024-12-13 | 5.111 | 6,693,075 | -62,239 | 0.18% | 34,206,033 |
| 2024-12-16 | 2024-12-12 | 5.131 | 6,755,314 | +46,290 | 0.18% | 34,663,046 |
| 2024-12-13 | 2024-12-11 | 5.049 | 6,709,024 | +778 | 0.18% | 33,873,609 |
| 2024-12-12 | 2024-12-10 | 5.008 | 6,708,246 | -397,549 | 0.18% | 33,593,757 |
| 2024-12-11 | 2024-12-09 | 5.383 | 7,105,795 | +11,670 | 0.19% | 38,248,448 |
| 2024-12-10 | 2024-12-06 | 5.277 | 7,094,125 | +61,113 | 0.19% | 37,433,946 |
| 2024-12-09 | 2024-12-05 | 5.086 | 7,033,012 | -93,244 | 0.19% | 35,770,089 |
| 2024-12-06 | 2024-12-04 | 5.097 | 7,126,256 | +60,778 | 0.19% | 36,319,840 |
| 2024-12-05 | 2024-12-03 | 5.224 | 7,065,478 | -70,593 | 0.19% | 36,908,457 |
| 2024-12-04 | 2024-12-02 | 5.203 | 7,136,071 | -58,136 | 0.19% | 37,125,993 |
| 2024-12-03 | 2024-11-29 | 5.139 | 7,194,207 | -97,018 | 0.20% | 36,971,076 |
| 2024-12-02 | 2024-11-28 | 4.916 | 7,291,225 | +31,710 | 0.20% | 35,847,255 |
| 2024-11-29 | 2024-11-27 | 5.033 | 7,259,515 | -97,774 | 0.20% | 36,537,484 |
| 2024-11-28 | 2024-11-26 | 4.789 | 7,357,289 | +33,976 | 0.20% | 35,236,574 |
| 2024-11-27 | 2024-11-25 | 4.800 | 7,323,313 | +212,912 | 0.20% | 35,151,448 |
| 2024-11-26 | 2024-11-22 | 4.927 | 7,110,401 | +97,019 | 0.19% | 35,033,576 |
| 2024-11-25 | 2024-11-21 | 5.033 | 7,013,382 | +41,526 | 0.19% | 35,298,685 |
| 2024-11-22 | 2024-11-20 | 5.118 | 6,971,856 | -5,663 | 0.19% | 35,680,667 |
| 2024-11-21 | 2024-11-19 | 5.022 | 6,977,519 | -64,176 | 0.19% | 35,044,252 |
| 2024-11-20 | 2024-11-18 | 5.012 | 7,041,695 | +112,874 | 0.19% | 35,291,960 |
| 2024-11-19 | 2024-11-15 | 5.107 | 6,928,821 | +4,908 | 0.19% | 35,387,005 |
| 2024-11-18 | 2024-11-14 | 5.213 | 6,923,913 | +178,182 | 0.19% | 36,095,589 |
| 2024-11-15 | 2024-11-13 | 5.436 | 6,745,731 | +192,905 | 0.18% | 36,667,712 |
| 2024-11-14 | 2024-11-12 | 5.563 | 6,552,826 | -72,481 | 0.18% | 36,452,336 |
| 2024-11-13 | 2024-11-11 | 5.701 | 6,625,307 | +250,286 | 0.18% | 37,768,150 |
| 2024-11-12 | 2024-11-08 | 5.828 | 6,375,021 | +146,849 | 0.17% | 37,151,960 |
| 2024-11-11 | 2024-11-07 | 6.050 | 6,228,172 | +66,064 | 0.17% | 37,682,016 |
| 2024-11-08 | 2024-11-06 | 6.018 | 6,162,108 | +172,519 | 0.17% | 37,086,433 |
| 2024-11-07 | 2024-11-05 | 6.283 | 5,989,589 | -178,937 | 0.16% | 37,634,759 |
| 2024-11-06 | 2024-11-04 | 6.177 | 6,168,526 | -164,215 | 0.17% | 38,105,475 |
| 2024-11-05 | 2024-11-01 | 6.029 | 6,332,741 | -93,998 | 0.17% | 38,180,483 |
| 2024-11-04 | 2024-10-31 | 5.976 | 6,426,739 | -4,908 | 0.18% | 38,406,718 |
| 2024-11-01 | 2024-10-30 | 6.040 | 6,431,647 | -36,995 | 0.18% | 38,844,942 |
| 2024-10-31 | 2024-10-29 | 6.177 | 6,468,642 | +9,815 | 0.18% | 39,959,413 |
| 2024-10-30 | 2024-10-28 | 6.262 | 6,458,827 | -455,649 | 0.18% | 40,446,278 |
| 2024-10-29 | 2024-10-25 | 6.220 | 6,914,476 | +110,987 | 0.19% | 43,006,569 |
| 2024-10-28 | 2024-10-24 | 5.965 | 6,803,489 | +21,895 | 0.19% | 40,586,117 |
| 2024-10-25 | 2024-10-23 | 6.199 | 6,781,594 | -98,151 | 0.19% | 42,036,358 |
| 2024-10-24 | 2024-10-22 | 6.061 | 6,879,745 | +32,843 | 0.19% | 41,697,095 |
| 2024-10-23 | 2024-10-21 | 5.828 | 6,846,902 | -105,324 | 0.19% | 39,901,960 |
| 2024-10-22 | 2024-10-18 | 5.669 | 6,952,226 | -3,398 | 0.19% | 39,410,785 |
| 2024-10-21 | 2024-10-17 | 5.467 | 6,955,624 | -87,958 | 0.19% | 38,029,728 |
| 2024-10-18 | 2024-10-16 | 5.690 | 7,043,582 | -72,104 | 0.19% | 40,077,930 |
| 2024-10-17 | 2024-10-15 | 5.467 | 7,115,686 | +112,119 | 0.19% | 38,904,864 |
| 2024-10-16 | 2024-10-14 | 5.743 | 7,003,567 | +37,373 | 0.19% | 40,221,290 |
| 2024-10-15 | 2024-10-10 | 5.902 | 6,966,194 | -38,505 | 0.19% | 41,113,854 |
| 2024-10-14 | 2024-10-09 | 5.828 | 7,004,699 | +342,774 | 0.19% | 40,821,560 |
| 2024-10-10 | 2024-10-08 | 6.040 | 6,661,925 | +369,577 | 0.18% | 40,235,743 |
| 2024-10-09 | 2024-10-07 | 7.237 | 6,292,348 | +170,255 | 0.17% | 45,537,676 |
| 2024-10-08 | 2024-10-04 | 6.622 | 6,122,093 | +390,340 | 0.17% | 40,543,139 |
| 2024-10-07 | 2024-10-03 | 6.622 | 5,731,753 | -139,677 | 0.16% | 37,958,139 |
| 2024-10-04 | 2024-10-02 | 6.781 | 5,871,430 | +724,055 | 0.16% | 39,816,335 |
| 2024-10-03 | 2024-09-30 | 6.845 | 5,147,375 | -682,152 | 0.14% | 35,233,497 |
| 2024-10-02 | 2024-09-27 | 6.209 | 5,829,527 | -90,978 | 0.16% | 36,196,648 |
| 2024-09-30 | 2024-09-26 | 5.902 | 5,920,505 | -254,816 | 0.16% | 34,942,291 |
| 2024-09-27 | 2024-09-25 | 5.351 | 6,175,321 | -20,385 | 0.17% | 33,043,675 |
| 2024-09-26 | 2024-09-24 | 5.446 | 6,195,706 | -153,267 | 0.17% | 33,743,595 |
| 2024-09-25 | 2024-09-23 | 4.948 | 6,348,973 | -956,598 | 0.17% | 31,416,499 |
| 2024-09-24 | 2024-09-20 | 4.652 | 7,305,571 | -53,983 | 0.20% | 33,982,562 |
| 2024-09-23 | 2024-09-19 | 4.620 | 7,359,554 | +309,554 | 0.20% | 33,999,726 |
| 2024-09-20 | 2024-09-17 | 4.450 | 7,050,000 | +10,570 | 0.19% | 31,374,429 |
| 2024-09-19 | 2024-09-16 | 4.418 | 7,039,430 | +1,888 | 0.19% | 31,103,623 |
| 2024-09-17 | 2024-09-13 | 4.429 | 7,037,542 | +22,273 | 0.19% | 31,169,850 |
| 2024-09-16 | 2024-09-12 | 4.429 | 7,015,269 | +24,537 | 0.19% | 31,071,201 |
| 2024-09-13 | 2024-09-11 | 4.450 | 6,990,732 | +44,546 | 0.19% | 31,110,670 |
| 2024-09-12 | 2024-09-10 | 4.397 | 6,946,186 | +254,438 | 0.19% | 30,544,423 |
| 2024-09-11 | 2024-09-09 | 4.556 | 6,691,748 | +224,616 | 0.18% | 30,489,160 |
| 2024-09-10 | 2024-09-05 | 4.800 | 6,467,132 | -18,121 | 0.18% | 31,041,833 |
| 2024-09-09 | 2024-09-04 | 4.768 | 6,485,253 | -3,397 | 0.18% | 30,922,661 |
| 2024-09-05 | 2024-09-03 | 4.842 | 6,488,650 | +32,843 | 0.18% | 31,420,130 |
| 2024-09-04 | 2024-09-02 | 4.694 | 6,455,807 | +233,675 | 0.18% | 30,303,423 |
| 2024-09-03 | 2024-08-30 | 4.906 | 6,222,132 | -2,265 | 0.17% | 30,525,138 |
| 2024-09-02 | 2024-08-29 | 4.620 | 6,224,397 | +6,418 | 0.17% | 28,755,518 |
| 2024-08-30 | 2024-08-28 | 4.556 | 6,217,979 | +116,649 | 0.17% | 28,330,558 |
| 2024-08-29 | 2024-08-27 | 4.736 | 6,101,330 | +46,056 | 0.17% | 28,898,112 |
| 2024-08-28 | 2024-08-26 | 4.768 | 6,055,274 | -4,531 | 0.17% | 28,872,457 |
| 2024-08-27 | 2024-08-23 | 4.683 | 6,059,805 | +3,398 | 0.17% | 28,380,389 |
| 2024-08-26 | 2024-08-22 | 4.789 | 6,056,407 | +63,043 | 0.17% | 29,006,205 |
| 2024-08-23 | 2024-08-21 | 4.864 | 5,993,364 | -31,333 | 0.16% | 29,148,806 |
| 2024-08-22 | 2024-08-20 | 4.832 | 6,024,697 | -10,570 | 0.16% | 29,109,683 |
| 2024-08-21 | 2024-08-19 | 4.980 | 6,035,267 | -15,477 | 0.16% | 30,056,041 |
| 2024-08-20 | 2024-08-16 | 4.916 | 6,050,744 | -39,261 | 0.17% | 29,748,439 |
| 2024-08-19 | 2024-08-15 | 4.821 | 6,090,005 | +18,120 | 0.17% | 29,360,704 |
| 2024-08-16 | 2024-08-14 | 4.789 | 6,071,885 | +43,791 | 0.17% | 29,080,335 |
| 2024-08-14 | 2024-08-12 | 4.916 | 6,028,094 | +64,931 | 0.16% | 29,637,081 |
| 2024-08-13 | 2024-08-09 | 4.948 | 5,963,163 | -46,433 | 0.16% | 29,507,403 |
| 2024-08-12 | 2024-08-08 | 4.969 | 6,009,596 | +48,698 | 0.16% | 29,864,520 |
| 2024-08-09 | 2024-08-07 | 4.832 | 5,960,898 | +44,545 | 0.16% | 28,801,424 |
| 2024-08-08 | 2024-08-06 | 4.726 | 5,916,353 | +223,106 | 0.16% | 27,959,304 |
| 2024-08-07 | 2024-08-05 | 4.864 | 5,693,247 | -446,589 | 0.16% | 27,689,183 |
| 2024-08-06 | 2024-08-02 | 4.789 | 6,139,836 | -12,457 | 0.17% | 29,405,775 |
| 2024-08-05 | 2024-08-01 | 4.842 | 6,152,293 | +29,068 | 0.17% | 29,791,381 |
| 2024-08-02 | 2024-07-31 | 4.895 | 6,123,225 | +46,055 | 0.17% | 29,975,030 |
| 2024-08-01 | 2024-07-30 | 4.683 | 6,077,170 | +63,044 | 0.17% | 28,461,716 |
| 2024-07-31 | 2024-07-29 | 4.789 | 6,014,126 | -14,723 | 0.16% | 28,803,707 |
| 2024-07-30 | 2024-07-26 | 4.683 | 6,028,849 | +3,775 | 0.16% | 28,235,410 |
| 2024-07-29 | 2024-07-25 | 4.726 | 6,025,074 | -14,723 | 0.16% | 28,473,095 |
| 2024-07-26 | 2024-07-24 | 4.768 | 6,039,797 | +185,733 | 0.17% | 28,798,660 |
| 2024-07-25 | 2024-07-23 | 4.959 | 5,854,064 | +11,702 | 0.16% | 29,029,579 |
| 2024-07-24 | 2024-07-22 | 5.033 | 5,842,362 | -77,388 | 0.16% | 29,404,886 |
| 2024-07-23 | 2024-07-19 | 4.885 | 5,919,750 | +75,501 | 0.16% | 28,916,233 |
| 2024-07-22 | 2024-07-18 | 5.075 | 5,844,249 | -44,923 | 0.16% | 29,662,083 |
| 2024-07-19 | 2024-07-17 | 5.033 | 5,889,172 | +328,051 | 0.16% | 29,640,483 |
| 2024-07-18 | 2024-07-16 | 5.097 | 5,561,121 | +12,081 | 0.15% | 28,342,937 |
| 2024-07-17 | 2024-07-15 | 5.171 | 5,549,040 | +102,681 | 0.15% | 28,692,943 |
| 2024-07-16 | 2024-07-12 | 5.118 | 5,446,359 | +98,906 | 0.15% | 27,873,456 |
| 2024-07-15 | 2024-07-11 | 5.012 | 5,347,453 | -10,570 | 0.15% | 26,800,663 |
| 2024-07-12 | 2024-07-10 | 4.906 | 5,358,023 | +55,871 | 0.15% | 26,285,908 |
| 2024-07-11 | 2024-07-09 | 4.948 | 5,302,152 | +184,222 | 0.14% | 26,236,535 |
| 2024-07-10 | 2024-07-08 | 5.044 | 5,117,930 | -9,815 | 0.14% | 25,813,014 |
| 2024-07-09 | 2024-07-05 | 5.203 | 5,127,745 | +41,526 | 0.14% | 26,677,513 |
| 2024-07-08 | 2024-07-04 | 5.351 | 5,086,219 | +83,806 | 0.14% | 27,215,973 |
| 2024-07-05 | 2024-07-03 | 5.758 | 5,002,413 | +49,075 | 0.14% | 28,804,972 |
| 2024-07-04 | 2024-07-02 | 5.715 | 4,953,338 | +148,789 | 0.14% | 28,306,308 |
| 2024-07-03 | 2024-06-28 | 5.845 | 4,804,549 | -158,082 | 0.14% | 28,084,804 |
| 2024-07-02 | 2024-06-27 | 5.911 | 4,962,631 | -12,837 | 0.14% | 29,333,592 |
| 2024-06-28 | 2024-06-26 | 6.064 | 4,975,468 | +29,709 | 0.14% | 30,169,125 |
| 2024-06-27 | 2024-06-25 | 6.216 | 4,945,759 | +61,986 | 0.14% | 30,744,100 |
| 2024-06-26 | 2024-06-24 | 6.194 | 4,883,773 | -5,135 | 0.14% | 30,252,258 |
| 2024-06-25 | 2024-06-21 | 6.434 | 4,888,908 | +9,903 | 0.14% | 31,457,040 |
| 2024-06-24 | 2024-06-20 | 6.642 | 4,879,005 | -63,453 | 0.14% | 32,404,292 |
| 2024-06-21 | 2024-06-19 | 6.707 | 4,942,458 | +21,273 | 0.14% | 33,149,126 |
| 2024-06-20 | 2024-06-18 | 6.642 | 4,921,185 | -4,034 | 0.14% | 32,684,434 |
| 2024-06-19 | 2024-06-17 | 6.642 | 4,925,219 | +1,833 | 0.14% | 32,711,226 |
| 2024-06-18 | 2024-06-14 | 6.729 | 4,923,386 | +13,571 | 0.14% | 33,128,596 |
| 2024-06-17 | 2024-06-13 | 6.663 | 4,909,815 | -23,107 | 0.14% | 32,716,009 |
| 2024-06-14 | 2024-06-12 | 6.631 | 4,932,922 | +24,574 | 0.14% | 32,708,589 |
| 2024-06-13 | 2024-06-11 | 6.663 | 4,908,348 | +24,575 | 0.14% | 32,706,234 |
| 2024-06-12 | 2024-06-07 | 6.903 | 4,883,773 | -4,035 | 0.14% | 33,714,224 |
| 2024-06-11 | 2024-06-06 | 6.794 | 4,887,808 | -39,245 | 0.14% | 33,209,028 |
| 2024-06-07 | 2024-06-05 | 6.871 | 4,927,053 | +253,812 | 0.14% | 33,851,800 |
| 2024-06-06 | 2024-06-04 | 7.078 | 4,673,241 | -15,405 | 0.13% | 33,076,295 |
| 2024-06-05 | 2024-06-03 | 7.089 | 4,688,646 | -66,021 | 0.13% | 33,236,462 |
| 2024-06-04 | 2024-05-31 | 7.089 | 4,754,667 | +49,149 | 0.13% | 33,704,466 |
| 2024-06-03 | 2024-05-30 | 7.296 | 4,705,518 | -38,145 | 0.13% | 34,331,086 |
| 2024-05-31 | 2024-05-29 | 7.372 | 4,743,663 | -49,516 | 0.13% | 34,971,520 |
| 2024-05-30 | 2024-05-28 | 7.449 | 4,793,179 | +82,526 | 0.13% | 35,702,476 |
| 2024-05-29 | 2024-05-27 | 7.361 | 4,710,653 | -13,938 | 0.13% | 34,676,789 |
| 2024-05-28 | 2024-05-24 | 7.296 | 4,724,591 | -57,217 | 0.13% | 34,470,241 |
| 2024-05-27 | 2024-05-23 | 7.470 | 4,781,808 | -3,301 | 0.13% | 35,722,076 |
| 2024-05-24 | 2024-05-22 | 7.558 | 4,785,109 | -5,135 | 0.13% | 36,164,216 |
| 2024-05-23 | 2024-05-21 | 7.645 | 4,790,244 | +45,114 | 0.13% | 36,620,953 |
| 2024-05-22 | 2024-05-20 | 7.743 | 4,745,130 | -95,363 | 0.13% | 36,741,802 |
| 2024-05-21 | 2024-05-17 | 8.038 | 4,840,493 | -210,899 | 0.14% | 38,905,506 |
| 2024-05-20 | 2024-05-16 | 7.558 | 5,051,392 | -281,504 | 0.14% | 38,176,692 |
| 2024-05-17 | 2024-05-14 | 6.903 | 5,332,896 | -11,370 | 0.15% | 36,814,661 |
| 2024-05-16 | 2024-05-13 | 7.001 | 5,344,266 | -34,844 | 0.15% | 37,417,699 |
| 2024-05-14 | 2024-05-10 | 6.871 | 5,379,110 | -11,370 | 0.15% | 36,957,702 |
| 2024-05-13 | 2024-05-09 | 6.609 | 5,390,480 | +16,138 | 0.15% | 35,624,932 |
| 2024-05-10 | 2024-05-08 | 6.543 | 5,374,342 | +33,010 | 0.15% | 35,166,612 |
| 2024-05-09 | 2024-05-07 | 6.729 | 5,341,332 | -96,830 | 0.15% | 35,940,881 |
| 2024-05-08 | 2024-05-06 | 6.434 | 5,438,162 | -19,439 | 0.15% | 34,991,144 |
| 2024-05-07 | 2024-05-03 | 6.522 | 5,457,601 | -90,595 | 0.15% | 35,592,373 |
| 2024-05-06 | 2024-05-02 | 6.598 | 5,548,196 | +25,675 | 0.16% | 36,606,748 |
| 2024-05-03 | 2024-04-30 | 6.249 | 5,522,521 | -97,931 | 0.16% | 34,510,081 |
| 2024-05-02 | 2024-04-29 | 6.173 | 5,620,452 | -8,069 | 0.16% | 34,692,984 |
| 2024-04-30 | 2024-04-26 | 6.107 | 5,628,521 | +53,550 | 0.16% | 34,374,493 |
| 2024-04-29 | 2024-04-25 | 5.922 | 5,574,971 | -14,671 | 0.16% | 33,013,869 |
| 2024-04-26 | 2024-04-24 | 5.856 | 5,589,642 | -9,170 | 0.16% | 32,734,994 |
| 2024-04-25 | 2024-04-23 | 5.813 | 5,598,812 | +8,436 | 0.16% | 32,544,461 |
| 2024-04-24 | 2024-04-22 | 5.802 | 5,590,376 | -28,975 | 0.16% | 32,434,457 |
| 2024-04-23 | 2024-04-19 | 5.606 | 5,619,351 | -6,969 | 0.16% | 31,499,471 |
| 2024-04-22 | 2024-04-18 | 5.693 | 5,626,320 | +22,740 | 0.16% | 32,029,408 |
| 2024-04-19 | 2024-04-17 | 5.704 | 5,603,580 | -95,729 | 0.16% | 31,961,065 |
| 2024-04-18 | 2024-04-16 | 5.616 | 5,699,309 | +12,470 | 0.16% | 32,009,834 |
| 2024-04-17 | 2024-04-15 | 5.496 | 5,686,839 | +123,238 | 0.16% | 31,257,587 |
| 2024-04-16 | 2024-04-12 | 5.780 | 5,563,601 | +15,038 | 0.16% | 32,157,763 |
| 2024-04-15 | 2024-04-11 | 5.955 | 5,548,563 | +76,291 | 0.16% | 33,039,019 |
| 2024-04-12 | 2024-04-10 | 6.238 | 5,472,272 | -4,402 | 0.15% | 34,136,398 |
| 2024-04-11 | 2024-04-09 | 6.205 | 5,476,674 | +106,367 | 0.15% | 33,984,676 |
| 2024-04-10 | 2024-04-08 | 6.107 | 5,370,307 | -18,339 | 0.15% | 32,797,529 |
| 2024-04-09 | 2024-04-05 | 6.031 | 5,388,646 | -52,083 | 0.15% | 32,498,160 |
| 2024-04-08 | 2024-04-03 | 6.173 | 5,440,729 | +78,491 | 0.15% | 33,583,620 |
| 2024-04-05 | 2024-04-02 | 6.173 | 5,362,238 | +28,609 | 0.15% | 33,099,124 |
| 2024-04-03 | 2024-03-28 | 6.020 | 5,333,629 | -42,914 | 0.15% | 32,108,193 |
| 2024-04-02 | 2024-03-27 | 6.107 | 5,376,543 | +20,540 | 0.15% | 32,835,613 |
| 2024-03-28 | 2024-03-26 | 6.020 | 5,356,003 | -38,512 | 0.15% | 32,242,883 |
| 2024-03-27 | 2024-03-25 | 6.053 | 5,394,515 | -367 | 0.15% | 32,651,217 |
| 2024-03-26 | 2024-03-22 | 5.998 | 5,394,882 | +65,287 | 0.15% | 32,359,263 |
| 2024-03-25 | 2024-03-21 | 6.085 | 5,329,595 | -72,622 | 0.15% | 32,432,647 |
| 2024-03-22 | 2024-03-20 | 6.042 | 5,402,217 | -4,035 | 0.15% | 32,638,919 |
| 2024-03-21 | 2024-03-19 | 6.074 | 5,406,252 | -11,737 | 0.15% | 32,840,175 |
| 2024-03-20 | 2024-03-18 | 6.118 | 5,417,989 | -5,868 | 0.15% | 33,147,819 |
| 2024-03-19 | 2024-03-15 | 6.096 | 5,423,857 | +13,204 | 0.15% | 33,065,418 |
| 2024-03-18 | 2024-03-14 | 6.129 | 5,410,653 | -47,315 | 0.15% | 33,161,944 |
| 2024-03-15 | 2024-03-13 | 6.118 | 5,457,968 | -136,809 | 0.15% | 33,392,415 |
| 2024-03-14 | 2024-03-12 | 5.813 | 5,594,777 | -864,868 | 0.16% | 32,521,006 |
| 2024-03-13 | 2024-03-11 | 5.420 | 6,459,645 | -733 | 0.18% | 35,012,170 |
| 2024-03-12 | 2024-03-08 | 5.300 | 6,460,378 | +9,169 | 0.18% | 34,241,137 |
| 2024-03-11 | 2024-03-07 | 5.300 | 6,451,209 | +22,007 | 0.18% | 34,192,540 |
| 2024-03-08 | 2024-03-06 | 5.366 | 6,429,202 | +59,052 | 0.18% | 34,496,589 |
| 2024-03-07 | 2024-03-05 | 5.420 | 6,370,150 | +5,134 | 0.18% | 34,527,094 |
| 2024-03-06 | 2024-03-04 | 5.507 | 6,365,016 | +9,904 | 0.18% | 35,054,587 |
| 2024-03-05 | 2024-03-01 | 5.606 | 6,355,112 | -51,350 | 0.18% | 35,623,805 |
| 2024-03-04 | 2024-02-29 | 5.551 | 6,406,462 | +2,935 | 0.18% | 35,562,315 |
| 2024-03-01 | 2024-02-28 | 5.540 | 6,403,527 | -2,935 | 0.18% | 35,476,187 |
| 2024-02-29 | 2024-02-27 | 5.671 | 6,406,462 | -50,249 | 0.18% | 36,330,852 |
| 2024-02-28 | 2024-02-26 | 5.606 | 6,456,711 | -263,715 | 0.18% | 36,193,322 |
| 2024-02-27 | 2024-02-23 | 5.420 | 6,720,426 | -23,107 | 0.19% | 36,425,639 |
| 2024-02-26 | 2024-02-22 | 5.431 | 6,743,533 | -24,207 | 0.19% | 36,624,425 |
| 2024-02-23 | 2024-02-21 | 5.235 | 6,767,740 | -16,139 | 0.19% | 35,427,368 |
| 2024-02-22 | 2024-02-20 | 5.038 | 6,783,879 | +61,986 | 0.19% | 34,180,157 |
| 2024-02-21 | 2024-02-19 | 5.006 | 6,721,893 | +27,142 | 0.19% | 33,647,923 |
| 2024-02-20 | 2024-02-16 | 5.071 | 6,694,751 | -15,772 | 0.19% | 33,950,124 |
| 2024-02-19 | 2024-02-15 | 4.831 | 6,710,523 | +28,242 | 0.19% | 32,420,080 |
| 2024-02-16 | 2024-02-14 | 4.897 | 6,682,281 | +13,571 | 0.19% | 32,720,886 |
| 2024-02-15 | 2024-02-09 | 5.006 | 6,668,710 | +2,568 | 0.19% | 33,381,704 |
| 2024-02-14 | 2024-02-07 | 5.202 | 6,666,142 | +25,674 | 0.19% | 34,677,432 |
| 2024-02-08 | 2024-02-06 | 5.289 | 6,640,468 | +11,004 | 0.19% | 35,123,227 |
| 2024-02-07 | 2024-02-05 | 5.158 | 6,629,464 | -173,120 | 0.19% | 34,197,436 |
| 2024-02-06 | 2024-02-02 | 5.257 | 6,802,584 | +190,359 | 0.19% | 35,758,141 |
| 2024-02-05 | 2024-02-01 | 5.398 | 6,612,225 | -7,703 | 0.19% | 35,694,952 |
| 2024-02-02 | 2024-01-31 | 5.300 | 6,619,928 | -3,301 | 0.19% | 35,086,780 |
| 2024-02-01 | 2024-01-30 | 5.344 | 6,623,229 | -166,518 | 0.19% | 35,393,200 |
| 2024-01-31 | 2024-01-29 | 5.409 | 6,789,747 | +35,211 | 0.19% | 36,727,321 |
| 2024-01-30 | 2024-01-26 | 5.453 | 6,754,536 | -45,848 | 0.19% | 36,831,509 |
| 2024-01-29 | 2024-01-25 | 5.398 | 6,800,384 | +27,509 | 0.19% | 36,710,696 |
| 2024-01-26 | 2024-01-24 | 5.191 | 6,772,875 | +41,813 | 0.19% | 35,158,796 |
| 2024-01-25 | 2024-01-23 | 5.071 | 6,731,062 | +25,674 | 0.19% | 34,134,263 |
| 2024-01-24 | 2024-01-22 | 4.918 | 6,705,388 | +3,301 | 0.19% | 32,980,288 |
| 2024-01-23 | 2024-01-19 | 5.126 | 6,702,087 | -377,417 | 0.19% | 34,352,781 |
| 2024-01-22 | 2024-01-18 | 5.202 | 7,079,504 | -92,061 | 0.20% | 36,827,751 |
| 2024-01-19 | 2024-01-17 | 5.202 | 7,171,565 | +44,747 | 0.20% | 37,306,654 |
| 2024-01-18 | 2024-01-16 | 5.398 | 7,126,818 | +62,352 | 0.20% | 38,472,893 |
| 2024-01-17 | 2024-01-15 | 5.464 | 7,064,466 | -65,287 | 0.20% | 38,598,555 |
| 2024-01-16 | 2024-01-12 | 5.507 | 7,129,753 | -39,979 | 0.20% | 39,266,288 |
| 2024-01-15 | 2024-01-11 | 5.420 | 7,169,732 | +26,775 | 0.20% | 38,860,939 |
| 2024-01-12 | 2024-01-10 | 5.486 | 7,142,957 | +28,609 | 0.20% | 39,183,209 |
| 2024-01-11 | 2024-01-09 | 5.387 | 7,114,348 | -14,671 | 0.20% | 38,327,989 |
| 2024-01-10 | 2024-01-08 | 5.311 | 7,129,019 | -269,217 | 0.20% | 37,862,799 |
| 2024-01-09 | 2024-01-05 | 5.409 | 7,398,236 | +15,405 | 0.21% | 40,018,780 |
| 2024-01-08 | 2024-01-04 | 5.486 | 7,382,831 | +84,360 | 0.21% | 40,499,056 |
| 2024-01-05 | 2024-01-03 | 5.507 | 7,298,471 | +168,718 | 0.20% | 40,195,483 |
| 2024-01-04 | 2024-01-02 | 5.671 | 7,129,753 | +49,883 | 0.20% | 40,432,613 |
| 2024-01-03 | 2023-12-29 | 5.835 | 7,079,870 | -261,148 | 0.20% | 41,307,893 |
| 2024-01-02 | 2023-12-28 | 5.715 | 7,341,018 | +52,450 | 0.20% | 41,950,927 |
| 2023-12-29 | 2023-12-27 | 5.529 | 7,288,568 | +13,204 | 0.20% | 40,299,917 |
| 2023-12-28 | 2023-12-22 | 5.551 | 7,275,364 | -22,374 | 0.20% | 40,385,596 |
| 2023-12-27 | 2023-12-21 | 5.649 | 7,297,738 | -51,716 | 0.20% | 41,226,077 |
| 2023-12-22 | 2023-12-20 | 5.671 | 7,349,454 | -31,176 | 0.21% | 41,678,531 |
| 2023-12-21 | 2023-12-19 | 5.507 | 7,380,630 | -44,014 | 0.21% | 40,647,964 |
| 2023-12-20 | 2023-12-18 | 5.638 | 7,424,644 | -103,799 | 0.21% | 41,862,018 |
| 2023-12-19 | 2023-12-15 | 5.616 | 7,528,443 | -73,356 | 0.21% | 42,283,057 |
| 2023-12-18 | 2023-12-14 | 5.377 | 7,601,799 | -62,719 | 0.21% | 40,871,190 |
| 2023-12-14 | 2023-12-12 | 5.464 | 7,664,518 | +16,872 | 0.21% | 41,877,096 |
| 2023-12-13 | 2023-12-11 | 5.475 | 7,647,646 | -52,450 | 0.21% | 41,868,314 |
| 2023-12-12 | 2023-12-08 | 5.507 | 7,700,096 | +65,654 | 0.21% | 42,407,386 |
| 2023-12-11 | 2023-12-07 | 5.671 | 7,634,442 | +15,405 | 0.21% | 43,294,689 |
| 2023-12-08 | 2023-12-06 | 5.606 | 7,619,037 | -12,104 | 0.21% | 42,708,782 |
| 2023-12-07 | 2023-12-05 | 5.496 | 7,631,141 | -284,622 | 0.21% | 41,944,401 |
| 2023-12-06 | 2023-12-04 | 5.562 | 7,915,763 | -143,778 | 0.22% | 44,026,782 |
| 2023-12-05 | 2023-12-01 | 5.627 | 8,059,541 | +67,488 | 0.22% | 45,353,833 |
| 2023-12-04 | 2023-11-30 | 5.704 | 7,992,053 | -116,636 | 0.22% | 45,584,167 |
| 2023-12-01 | 2023-11-29 | 5.595 | 8,108,689 | -64,920 | 0.23% | 45,365,112 |
| 2023-11-30 | 2023-11-28 | 5.638 | 8,173,609 | +98,297 | 0.23% | 46,084,872 |
| 2023-11-29 | 2023-11-27 | 6.036 | 8,075,312 | -11,370 | 0.23% | 48,738,949 |
| 2023-11-28 | 2023-11-24 | 6.114 | 8,086,682 | +298,915 | 0.23% | 49,442,616 |
| 2023-11-27 | 2023-11-23 | 6.137 | 7,787,767 | +13,192 | 0.22% | 47,789,760 |
| 2023-11-24 | 2023-11-22 | 6.092 | 7,774,575 | -17,471 | 0.22% | 47,359,931 |
| 2023-11-23 | 2023-11-21 | 6.181 | 7,792,046 | -31,376 | 0.22% | 48,165,678 |
| 2023-11-22 | 2023-11-20 | 6.159 | 7,823,422 | -21,037 | 0.22% | 48,184,091 |
| 2023-11-21 | 2023-11-17 | 6.002 | 7,844,459 | -16,758 | 0.23% | 47,081,615 |
| 2023-11-20 | 2023-11-16 | 6.170 | 7,861,217 | +31,020 | 0.23% | 48,505,060 |
| 2023-11-17 | 2023-11-15 | 6.125 | 7,830,197 | +24,959 | 0.22% | 47,962,289 |
| 2023-11-16 | 2023-11-14 | 5.856 | 7,805,238 | +83,433 | 0.22% | 45,707,895 |
| 2023-11-15 | 2023-11-13 | 5.744 | 7,721,805 | +135,491 | 0.22% | 44,353,037 |
| 2023-11-14 | 2023-11-10 | 5.733 | 7,586,314 | +7,131 | 0.22% | 43,489,687 |
| 2023-11-13 | 2023-11-09 | 5.811 | 7,579,183 | +248,875 | 0.22% | 44,043,997 |
| 2023-11-10 | 2023-11-08 | 5.856 | 7,330,308 | -4,992 | 0.21% | 42,926,679 |
| 2023-11-09 | 2023-11-07 | 5.789 | 7,335,300 | -12,123 | 0.21% | 42,462,167 |
| 2023-11-08 | 2023-11-06 | 5.912 | 7,347,423 | -4,635 | 0.21% | 43,439,041 |
| 2023-11-07 | 2023-11-03 | 5.811 | 7,352,058 | -91,634 | 0.21% | 42,724,133 |
| 2023-11-06 | 2023-11-02 | 5.609 | 7,443,692 | +9,983 | 0.21% | 41,753,508 |
| 2023-11-03 | 2023-11-01 | 5.497 | 7,433,709 | +191,826 | 0.21% | 40,863,561 |
| 2023-11-02 | 2023-10-31 | 5.452 | 7,241,883 | +11,767 | 0.21% | 39,484,109 |
| 2023-11-01 | 2023-10-30 | 5.531 | 7,230,116 | +121,941 | 0.21% | 39,987,730 |
| 2023-10-31 | 2023-10-27 | 5.452 | 7,108,175 | +139,056 | 0.20% | 38,755,108 |
| 2023-10-30 | 2023-10-26 | 5.295 | 6,969,119 | -155,457 | 0.20% | 36,902,386 |
| 2023-10-27 | 2023-10-25 | 5.385 | 7,124,576 | -15,332 | 0.20% | 38,364,967 |
| 2023-10-26 | 2023-10-24 | 5.396 | 7,139,908 | -11,053 | 0.21% | 38,527,627 |
| 2023-10-25 | 2023-10-20 | 5.419 | 7,150,961 | +45,282 | 0.21% | 38,747,716 |
| 2023-10-24 | 2023-10-19 | 5.508 | 7,105,679 | -39,221 | 0.20% | 39,140,074 |
| 2023-10-20 | 2023-10-18 | 5.609 | 7,144,900 | +54,553 | 0.21% | 40,077,510 |
| 2023-10-19 | 2023-10-17 | 5.721 | 7,090,347 | +29,950 | 0.20% | 40,566,939 |
| 2023-10-18 | 2023-10-16 | 5.688 | 7,060,397 | +22,820 | 0.20% | 40,157,961 |
| 2023-10-17 | 2023-10-13 | 5.766 | 7,037,577 | +26,028 | 0.20% | 40,580,823 |
| 2023-10-16 | 2023-10-12 | 5.968 | 7,011,549 | +33,516 | 0.20% | 41,846,600 |
| 2023-10-13 | 2023-10-11 | 5.890 | 6,978,033 | -128,716 | 0.20% | 41,098,587 |
| 2023-10-12 | 2023-10-10 | 5.699 | 7,106,749 | -548,380 | 0.20% | 40,501,328 |
| 2023-10-11 | 2023-10-09 | 5.845 | 7,655,129 | +41,717 | 0.22% | 44,742,970 |
| 2023-10-10 | 2023-10-06 | 5.946 | 7,613,412 | +4,279 | 0.22% | 45,267,840 |
| 2023-10-09 | 2023-10-05 | 6.013 | 7,609,133 | +4,278 | 0.22% | 45,754,576 |
| 2023-10-06 | 2023-10-04 | 5.946 | 7,604,855 | +35,656 | 0.22% | 45,216,962 |
| 2023-10-05 | 2023-10-03 | 5.968 | 7,569,199 | -155,101 | 0.22% | 45,174,788 |
| 2023-10-04 | 2023-09-29 | 6.170 | 7,724,300 | +29,237 | 0.22% | 47,660,258 |
| 2023-10-03 | 2023-09-28 | 5.957 | 7,695,063 | +24,602 | 0.22% | 45,839,648 |
| 2023-09-29 | 2023-09-27 | 6.159 | 7,670,461 | +81,295 | 0.22% | 47,242,011 |
| 2023-09-28 | 2023-09-26 | 6.204 | 7,589,166 | +17,827 | 0.22% | 47,081,875 |
| 2023-09-27 | 2023-09-25 | 6.327 | 7,571,339 | +16,045 | 0.22% | 47,905,609 |
| 2023-09-26 | 2023-09-22 | 6.473 | 7,555,294 | -35,655 | 0.22% | 48,905,956 |
| 2023-09-25 | 2023-09-21 | 6.462 | 7,590,949 | -32,090 | 0.22% | 49,051,594 |
| 2023-09-22 | 2023-09-20 | 6.305 | 7,623,039 | -165,798 | 0.22% | 48,061,689 |
| 2023-09-21 | 2023-09-19 | 6.406 | 7,788,837 | +28,525 | 0.22% | 49,893,422 |
| 2023-09-20 | 2023-09-18 | 6.529 | 7,760,312 | -69,885 | 0.22% | 50,668,347 |
| 2023-09-19 | 2023-09-15 | 6.552 | 7,830,197 | +2,139 | 0.22% | 51,300,324 |
| 2023-09-18 | 2023-09-14 | 6.462 | 7,828,058 | +357 | 0.22% | 50,583,758 |
| 2023-09-15 | 2023-09-13 | 6.451 | 7,827,701 | +6,061 | 0.22% | 50,493,636 |
| 2023-09-14 | 2023-09-12 | 6.473 | 7,821,640 | -9,270 | 0.22% | 50,630,033 |
| 2023-09-13 | 2023-09-11 | 6.563 | 7,830,910 | -16,402 | 0.22% | 51,392,846 |
| 2023-09-12 | 2023-09-07 | 6.630 | 7,847,312 | +73,451 | 0.23% | 52,028,700 |
| 2023-09-11 | 2023-09-06 | 6.933 | 7,773,861 | +188,617 | 0.22% | 53,896,407 |
| 2023-09-07 | 2023-09-05 | 6.854 | 7,585,244 | -34,943 | 0.22% | 51,993,055 |
| 2023-09-06 | 2023-09-04 | 6.978 | 7,620,187 | +278,113 | 0.22% | 53,172,929 |
| 2023-09-05 | 2023-08-31 | 6.395 | 7,342,074 | +1,253,287 | 0.21% | 46,949,199 |
| 2023-09-04 | 2023-08-30 | 6.439 | 6,088,787 | +30,307 | 0.17% | 39,208,231 |
| 2023-08-31 | 2023-08-29 | 6.596 | 6,058,480 | +103,044 | 0.17% | 39,964,610 |
| 2023-08-30 | 2023-08-28 | 6.395 | 5,955,436 | +83,434 | 0.17% | 38,082,284 |
| 2023-08-29 | 2023-08-25 | 6.383 | 5,872,002 | -410,394 | 0.17% | 37,482,887 |
| 2023-08-28 | 2023-08-24 | 6.395 | 6,282,396 | -11,053 | 0.18% | 40,173,043 |
| 2023-08-25 | 2023-08-23 | 6.406 | 6,293,449 | -177,564 | 0.18% | 40,314,325 |
| 2023-08-24 | 2023-08-22 | 6.619 | 6,471,013 | +713 | 0.19% | 42,831,063 |
| 2023-08-23 | 2023-08-21 | 6.686 | 6,470,300 | -83,077 | 0.19% | 43,261,866 |
| 2023-08-22 | 2023-08-18 | 6.709 | 6,553,377 | -48,848 | 0.19% | 43,964,375 |
| 2023-08-21 | 2023-08-17 | 6.742 | 6,602,225 | -713 | 0.19% | 44,514,281 |
| 2023-08-18 | 2023-08-16 | 6.720 | 6,602,938 | +6,775 | 0.19% | 44,370,938 |
| 2023-08-17 | 2023-08-15 | 6.709 | 6,596,163 | +455,319 | 0.19% | 44,251,412 |
| 2023-08-16 | 2023-08-14 | 6.596 | 6,140,844 | +149,040 | 0.18% | 40,507,922 |
| 2023-08-15 | 2023-08-11 | 6.776 | 5,991,804 | -17,471 | 0.17% | 40,600,287 |
| 2023-08-14 | 2023-08-10 | 7.068 | 6,009,275 | +30,663 | 0.17% | 42,471,461 |
| 2023-08-11 | 2023-08-09 | 7.056 | 5,978,612 | +6,418 | 0.17% | 42,187,674 |
| 2023-08-10 | 2023-08-08 | 7.124 | 5,972,194 | -125,507 | 0.17% | 42,544,380 |
| 2023-08-09 | 2023-08-07 | 7.393 | 6,097,701 | -101,618 | 0.18% | 45,080,229 |
| 2023-08-08 | 2023-08-04 | 7.449 | 6,199,319 | -2,495 | 0.18% | 46,179,224 |
| 2023-08-07 | 2023-08-03 | 7.561 | 6,201,814 | +68,458 | 0.18% | 46,893,560 |
| 2023-08-04 | 2023-08-02 | 7.236 | 6,133,356 | -79,868 | 0.18% | 44,380,527 |
| 2023-08-03 | 2023-08-01 | 7.382 | 6,213,224 | -4,635 | 0.18% | 45,864,586 |
| 2023-08-02 | 2023-07-31 | 7.539 | 6,217,859 | +14,975 | 0.18% | 46,875,370 |
| 2023-08-01 | 2023-07-28 | 7.359 | 6,202,884 | -28,168 | 0.18% | 45,649,084 |
| 2023-07-31 | 2023-07-27 | 6.933 | 6,231,052 | -79,155 | 0.18% | 43,200,067 |
| 2023-07-28 | 2023-07-26 | 6.754 | 6,310,207 | +59,901 | 0.18% | 42,616,195 |
| 2023-07-27 | 2023-07-25 | 6.742 | 6,250,306 | +198,601 | 0.18% | 42,141,532 |
| 2023-07-26 | 2023-07-24 | 6.372 | 6,051,705 | +13,905 | 0.17% | 38,562,098 |
| 2023-07-25 | 2023-07-21 | 6.484 | 6,037,800 | +19,967 | 0.17% | 39,150,844 |
| 2023-07-24 | 2023-07-20 | 6.496 | 6,017,833 | +64,893 | 0.17% | 39,088,883 |
| 2023-07-21 | 2023-07-19 | 6.372 | 5,952,940 | +1,070 | 0.17% | 37,932,757 |
| 2023-07-20 | 2023-07-18 | 6.260 | 5,951,870 | -245,309 | 0.17% | 37,258,229 |
| 2023-07-19 | 2023-07-14 | 6.395 | 6,197,179 | -1,070 | 0.18% | 39,628,120 |
| 2023-07-18 | 2023-07-13 | 6.529 | 6,198,249 | -109,462 | 0.18% | 40,469,382 |
| 2023-07-14 | 2023-07-12 | 6.249 | 6,307,711 | -20,680 | 0.18% | 39,415,002 |
| 2023-07-13 | 2023-07-11 | 6.170 | 6,328,391 | -713 | 0.18% | 39,047,260 |
| 2023-07-12 | 2023-07-10 | 6.002 | 6,329,104 | -279,895 | 0.18% | 37,986,614 |
| 2023-07-11 | 2023-07-07 | 5.901 | 6,608,999 | -36,012 | 0.19% | 38,999,227 |
| 2023-07-10 | 2023-07-06 | 5.845 | 6,645,011 | -170,433 | 0.19% | 38,838,996 |
| 2023-07-07 | 2023-07-05 | 5.991 | 6,815,444 | -187,191 | 0.20% | 40,829,116 |
| 2023-07-06 | 2023-07-04 | 6.013 | 7,002,635 | -98,409 | 0.20% | 42,107,635 |
| 2023-07-05 | 2023-07-03 | 6.071 | 7,101,044 | -52,413 | 0.20% | 43,112,985 |
| 2023-07-04 | 2023-06-30 | 5.980 | 7,153,457 | +250,863 | 0.21% | 42,776,872 |
| 2023-07-03 | 2023-06-29 | 5.774 | 6,902,594 | +13,644 | 0.20% | 39,856,125 |
| 2023-06-30 | 2023-06-28 | 5.923 | 6,888,950 | +15,393 | 0.20% | 40,801,315 |
| 2023-06-29 | 2023-06-27 | 5.934 | 6,873,557 | +124,193 | 0.20% | 40,788,738 |
| 2023-06-28 | 2023-06-26 | 5.683 | 6,749,364 | -29,387 | 0.20% | 38,353,995 |
| 2023-06-27 | 2023-06-23 | 5.671 | 6,778,751 | +22,390 | 0.20% | 38,443,483 |
| 2023-06-26 | 2023-06-21 | 5.740 | 6,756,361 | +43,030 | 0.20% | 38,780,011 |
| 2023-06-23 | 2023-06-20 | 5.911 | 6,713,331 | +20,990 | 0.20% | 39,684,414 |
| 2023-06-21 | 2023-06-19 | 6.003 | 6,692,341 | +350 | 0.20% | 40,172,488 |
| 2023-06-20 | 2023-06-16 | 6.266 | 6,691,991 | +208,330 | 0.20% | 41,930,233 |
| 2023-06-19 | 2023-06-15 | 6.289 | 6,483,661 | -79,064 | 0.19% | 40,773,159 |
| 2023-06-16 | 2023-06-14 | 5.888 | 6,562,725 | -12,244 | 0.19% | 38,644,065 |
| 2023-06-15 | 2023-06-13 | 5.717 | 6,574,969 | -23,790 | 0.19% | 37,588,507 |
| 2023-06-14 | 2023-06-12 | 5.717 | 6,598,759 | +2,799 | 0.19% | 37,724,513 |
| 2023-06-13 | 2023-06-09 | 5.774 | 6,595,960 | +20,991 | 0.19% | 38,085,596 |
| 2023-06-12 | 2023-06-08 | 5.694 | 6,574,969 | +183,315 | 0.19% | 37,438,153 |
| 2023-06-09 | 2023-06-07 | 6.037 | 6,391,654 | +66,820 | 0.19% | 38,586,781 |
| 2023-06-08 | 2023-06-06 | 5.946 | 6,324,834 | +184,715 | 0.18% | 37,604,848 |
| 2023-06-07 | 2023-06-05 | 6.003 | 6,140,119 | +126,292 | 0.18% | 36,857,635 |
| 2023-06-06 | 2023-06-02 | 6.129 | 6,013,827 | -31,136 | 0.18% | 36,855,906 |
| 2023-06-05 | 2023-06-01 | 5.854 | 6,044,963 | +23,090 | 0.18% | 35,387,915 |
| 2023-06-02 | 2023-05-31 | 5.866 | 6,021,873 | +20,640 | 0.18% | 35,321,596 |
| 2023-06-01 | 2023-05-30 | 5.923 | 6,001,233 | -284,069 | 0.17% | 35,543,617 |
| 2023-05-31 | 2023-05-29 | 5.866 | 6,285,302 | +156,728 | 0.18% | 36,866,752 |
| 2023-05-30 | 2023-05-25 | 5.980 | 6,128,574 | +45,129 | 0.18% | 36,648,187 |
| 2023-05-29 | 2023-05-24 | 6.060 | 6,083,445 | -5,598 | 0.18% | 36,865,219 |
| 2023-05-25 | 2023-05-23 | 6.289 | 6,089,043 | -309,607 | 0.18% | 38,291,563 |
| 2023-05-24 | 2023-05-22 | 6.266 | 6,398,650 | +42,330 | 0.19% | 40,092,236 |
| 2023-05-23 | 2023-05-19 | 6.106 | 6,356,320 | +70,668 | 0.19% | 38,809,530 |
| 2023-05-22 | 2023-05-18 | 6.163 | 6,285,652 | +85,011 | 0.18% | 38,737,400 |
| 2023-05-19 | 2023-05-17 | 6.129 | 6,200,641 | +187,514 | 0.18% | 38,000,800 |
| 2023-05-18 | 2023-05-16 | 6.426 | 6,013,127 | +380,625 | 0.18% | 38,639,194 |
| 2023-05-17 | 2023-05-15 | 6.872 | 5,632,502 | +260,630 | 0.16% | 38,705,011 |
| 2023-05-16 | 2023-05-12 | 6.872 | 5,371,872 | +105,651 | 0.16% | 36,914,033 |
| 2023-05-15 | 2023-05-11 | 7.089 | 5,266,221 | +7,347 | 0.15% | 37,332,076 |
| 2023-05-12 | 2023-05-10 | 7.123 | 5,258,874 | +29,387 | 0.15% | 37,460,380 |
| 2023-05-11 | 2023-05-09 | 7.352 | 5,229,487 | -50,727 | 0.15% | 38,446,909 |
| 2023-05-10 | 2023-05-08 | 7.272 | 5,280,214 | +158,477 | 0.15% | 38,397,240 |
| 2023-05-09 | 2023-05-05 | 7.501 | 5,121,737 | -1,049 | 0.15% | 38,416,030 |
| 2023-05-08 | 2023-05-04 | 7.661 | 5,122,786 | -15,044 | 0.15% | 39,243,920 |
| 2023-05-05 | 2023-05-03 | 7.558 | 5,137,830 | +46,179 | 0.15% | 38,830,462 |
| 2023-05-04 | 2023-05-02 | 7.512 | 5,091,651 | -96,905 | 0.15% | 38,248,584 |
| 2023-05-03 | 2023-04-28 | 7.523 | 5,188,556 | +21,690 | 0.15% | 39,035,862 |
| 2023-05-02 | 2023-04-27 | 7.638 | 5,166,866 | -94,107 | 0.15% | 39,463,448 |
| 2023-04-28 | 2023-04-26 | 7.558 | 5,260,973 | -307,159 | 0.15% | 39,761,147 |
| 2023-04-27 | 2023-04-25 | 7.352 | 5,568,132 | -34,634 | 0.16% | 40,936,609 |
| 2023-04-26 | 2023-04-24 | 7.569 | 5,602,766 | -25,188 | 0.16% | 42,408,396 |
| 2023-04-25 | 2023-04-21 | 7.558 | 5,627,954 | -73,467 | 0.16% | 42,534,699 |
| 2023-04-24 | 2023-04-20 | 7.649 | 5,701,421 | -9,095 | 0.17% | 43,611,457 |
| 2023-04-21 | 2023-04-19 | 7.718 | 5,710,516 | +2,798 | 0.17% | 44,072,785 |
| 2023-04-20 | 2023-04-18 | 7.878 | 5,707,718 | -15,393 | 0.17% | 44,964,845 |
| 2023-04-19 | 2023-04-17 | 8.004 | 5,723,111 | +18,542 | 0.17% | 45,805,916 |
| 2023-04-18 | 2023-04-14 | 7.969 | 5,704,569 | -95,506 | 0.17% | 45,461,837 |
| 2023-04-17 | 2023-04-13 | 7.958 | 5,800,075 | -49,328 | 0.17% | 46,156,643 |
| 2023-04-14 | 2023-04-12 | 7.775 | 5,849,403 | +7,697 | 0.17% | 45,479,096 |
| 2023-04-13 | 2023-04-11 | 7.924 | 5,841,706 | -73,466 | 0.17% | 46,287,561 |
| 2023-04-12 | 2023-04-06 | 7.718 | 5,915,172 | -48,278 | 0.17% | 45,652,285 |
| 2023-04-11 | 2023-04-04 | 7.501 | 5,963,450 | +290,366 | 0.17% | 44,729,371 |
| 2023-04-06 | 2023-04-03 | 7.684 | 5,673,084 | -96,555 | 0.17% | 43,589,296 |
| 2023-04-04 | 2023-03-31 | 7.398 | 5,769,639 | -43,730 | 0.17% | 42,681,954 |
| 2023-04-03 | 2023-03-30 | 7.546 | 5,813,369 | +126,292 | 0.17% | 43,869,551 |
| 2023-03-31 | 2023-03-29 | 7.592 | 5,687,077 | +141,685 | 0.17% | 43,176,611 |
| 2023-03-30 | 2023-03-28 | 7.626 | 5,545,392 | -21,690 | 0.16% | 42,291,146 |
| 2023-03-29 | 2023-03-27 | 7.523 | 5,567,082 | +67,868 | 0.16% | 41,883,685 |
| 2023-03-28 | 2023-03-24 | 7.752 | 5,499,214 | +78,714 | 0.16% | 42,630,623 |
| 2023-03-27 | 2023-03-23 | 8.164 | 5,420,500 | +83,612 | 0.16% | 44,251,595 |
| 2023-03-24 | 2023-03-22 | 8.164 | 5,336,888 | +58,423 | 0.16% | 43,569,008 |
| 2023-03-23 | 2023-03-21 | 8.141 | 5,278,465 | -11,195 | 0.15% | 42,971,351 |
| 2023-03-22 | 2023-03-20 | 7.775 | 5,289,660 | -51,426 | 0.15% | 41,127,095 |
| 2023-03-21 | 2023-03-17 | 8.175 | 5,341,086 | +20,291 | 0.16% | 43,664,348 |
| 2023-03-20 | 2023-03-16 | 8.187 | 5,320,795 | -6,298 | 0.16% | 43,559,302 |
| 2023-03-17 | 2023-03-15 | 8.278 | 5,327,093 | -182,966 | 0.16% | 44,098,134 |
| 2023-03-16 | 2023-03-14 | 7.947 | 5,510,059 | +400,217 | 0.16% | 43,785,713 |
| 2023-03-15 | 2023-03-13 | 8.598 | 5,109,842 | +99,354 | 0.15% | 43,935,612 |
| 2023-03-14 | 2023-03-10 | 8.575 | 5,010,488 | +364,183 | 0.15% | 42,966,765 |
| 2023-03-13 | 2023-03-09 | 8.930 | 4,646,305 | +291,066 | 0.14% | 41,490,638 |
| 2023-03-10 | 2023-03-08 | 9.273 | 4,355,239 | -32,535 | 0.13% | 40,385,384 |
| 2023-03-09 | 2023-03-07 | 9.490 | 4,387,774 | +5,248 | 0.13% | 41,640,287 |
| 2023-03-08 | 2023-03-06 | 9.433 | 4,382,526 | +23,789 | 0.13% | 41,339,938 |
| 2023-03-07 | 2023-03-03 | 9.810 | 4,358,737 | -18,892 | 0.13% | 42,760,160 |
| 2023-03-06 | 2023-03-02 | 9.764 | 4,377,629 | +66,120 | 0.13% | 42,745,282 |
| 2023-03-03 | 2023-03-01 | 9.707 | 4,311,509 | -95,156 | 0.13% | 41,853,170 |
| 2023-03-02 | 2023-02-28 | 9.170 | 4,406,665 | -26,938 | 0.13% | 40,408,783 |
| 2023-03-01 | 2023-02-27 | 9.147 | 4,433,603 | -28,687 | 0.13% | 40,554,416 |
| 2023-02-28 | 2023-02-24 | 9.273 | 4,462,290 | +59,473 | 0.13% | 41,378,049 |
| 2023-02-27 | 2023-02-23 | 9.582 | 4,402,817 | +24,139 | 0.13% | 42,185,774 |
| 2023-02-24 | 2023-02-22 | 9.925 | 4,378,678 | +14,343 | 0.13% | 43,456,436 |
| 2023-02-23 | 2023-02-21 | 9.776 | 4,364,335 | +25,539 | 0.13% | 42,665,374 |
| 2023-02-22 | 2023-02-20 | 9.902 | 4,338,796 | -110,550 | 0.13% | 42,961,406 |
| 2023-02-21 | 2023-02-17 | 9.239 | 4,449,346 | -1,049 | 0.13% | 41,105,403 |
| 2023-02-20 | 2023-02-16 | 9.353 | 4,450,395 | +93,057 | 0.13% | 41,623,944 |
| 2023-02-17 | 2023-02-15 | 9.582 | 4,357,338 | +42,680 | 0.13% | 41,750,015 |
| 2023-02-16 | 2023-02-14 | 9.799 | 4,314,658 | -32,535 | 0.13% | 42,278,402 |
| 2023-02-15 | 2023-02-13 | 9.776 | 4,347,193 | -18,891 | 0.13% | 42,497,796 |
| 2023-02-14 | 2023-02-10 | 9.547 | 4,366,084 | +11,195 | 0.13% | 41,684,052 |
| 2023-02-13 | 2023-02-09 | 9.776 | 4,354,889 | +41,981 | 0.13% | 42,573,031 |
| 2023-02-10 | 2023-02-08 | 9.479 | 4,312,908 | +41,281 | 0.13% | 40,880,490 |
| 2023-02-09 | 2023-02-07 | 9.582 | 4,271,627 | +7,696 | 0.12% | 40,928,771 |
| 2023-02-08 | 2023-02-06 | 9.696 | 4,263,931 | +23,439 | 0.12% | 41,342,562 |
| 2023-02-07 | 2023-02-03 | 10.188 | 4,240,492 | +65,070 | 0.12% | 43,200,156 |
| 2023-02-06 | 2023-02-02 | 10.382 | 4,175,422 | +33,585 | 0.12% | 43,348,851 |
| 2023-02-03 | 2023-02-01 | 10.290 | 4,141,837 | +37,433 | 0.12% | 42,621,318 |
| 2023-02-02 | 2023-01-31 | 10.336 | 4,104,404 | +25,538 | 0.12% | 42,423,833 |
| 2023-02-01 | 2023-01-30 | 10.588 | 4,078,866 | +171,771 | 0.12% | 43,185,882 |
| 2023-01-31 | 2023-01-27 | 11.182 | 3,907,095 | -45,829 | 0.11% | 43,690,216 |
| 2023-01-30 | 2023-01-26 | 11.022 | 3,952,924 | -163,375 | 0.12% | 43,569,930 |
| 2023-01-27 | 2023-01-20 | 10.473 | 4,116,299 | +3,849 | 0.12% | 43,111,562 |
| 2023-01-26 | 2023-01-19 | 10.165 | 4,112,450 | -47,579 | 0.12% | 41,801,682 |
| 2023-01-20 | 2023-01-18 | 9.913 | 4,160,029 | +9,796 | 0.12% | 41,238,876 |
| 2023-01-19 | 2023-01-17 | 9.936 | 4,150,233 | +20,640 | 0.12% | 41,236,673 |
| 2023-01-18 | 2023-01-16 | 10.107 | 4,129,593 | +109,850 | 0.12% | 41,739,850 |
| 2023-01-17 | 2023-01-13 | 10.256 | 4,019,743 | -118,246 | 0.12% | 41,227,035 |
| 2023-01-16 | 2023-01-12 | 9.902 | 4,137,989 | +2,799 | 0.12% | 40,973,078 |
| 2023-01-13 | 2023-01-11 | 9.913 | 4,135,190 | +15,043 | 0.12% | 40,992,644 |
| 2023-01-12 | 2023-01-10 | 9.970 | 4,120,147 | +350 | 0.12% | 41,079,066 |
| 2023-01-11 | 2023-01-09 | 10.119 | 4,119,797 | -129,441 | 0.12% | 41,687,942 |
| 2023-01-10 | 2023-01-06 | 9.730 | 4,249,238 | -30,785 | 0.12% | 41,345,856 |
| 2023-01-09 | 2023-01-05 | 9.536 | 4,280,023 | -92,008 | 0.12% | 40,813,470 |
| 2023-01-06 | 2023-01-04 | 9.376 | 4,372,031 | -237,191 | 0.13% | 40,990,994 |
| 2023-01-05 | 2023-01-03 | 8.953 | 4,609,222 | +90,958 | 0.13% | 41,264,896 |
| 2023-01-04 | 2022-12-30 | 8.884 | 4,518,264 | -112,648 | 0.13% | 40,140,612 |
| 2023-01-03 | 2022-12-29 | 8.713 | 4,630,912 | +11,894 | 0.14% | 40,347,150 |
| 2022-12-30 | 2022-12-28 | 8.884 | 4,619,018 | +110,549 | 0.13% | 41,035,718 |
| 2022-12-29 | 2022-12-23 | 9.021 | 4,508,469 | -110,899 | 0.13% | 40,672,181 |
| 2022-12-28 | 2022-12-22 | 9.044 | 4,619,368 | -153,929 | 0.13% | 41,778,266 |
| 2022-12-23 | 2022-12-21 | 8.724 | 4,773,297 | -53,176 | 0.14% | 41,642,267 |
| 2022-12-22 | 2022-12-20 | 8.450 | 4,826,473 | +59,473 | 0.14% | 40,781,734 |
| 2022-12-21 | 2022-12-19 | 8.678 | 4,767,000 | -33,235 | 0.14% | 41,369,312 |
| 2022-12-20 | 2022-12-16 | 9.056 | 4,800,235 | +207,105 | 0.14% | 43,468,940 |
| 2022-12-19 | 2022-12-15 | 8.758 | 4,593,130 | -66,469 | 0.13% | 40,228,040 |
| 2022-12-16 | 2022-12-14 | 8.941 | 4,659,599 | +27,287 | 0.14% | 41,662,628 |
| 2022-12-15 | 2022-12-13 | 8.918 | 4,632,312 | -8,046 | 0.14% | 41,312,718 |
| 2022-12-14 | 2022-12-12 | 9.033 | 4,640,358 | -208,154 | 0.14% | 41,915,046 |
| 2022-12-13 | 2022-12-09 | 9.536 | 4,848,512 | -52,126 | 0.14% | 46,234,471 |
| 2022-12-12 | 2022-12-08 | 8.713 | 4,900,638 | +69,618 | 0.14% | 42,697,157 |
| 2022-12-09 | 2022-12-07 | 8.575 | 4,831,020 | -18,542 | 0.14% | 41,427,761 |
| 2022-12-08 | 2022-12-06 | 8.918 | 4,849,562 | +24,839 | 0.14% | 43,250,236 |
| 2022-12-07 | 2022-12-05 | 9.078 | 4,824,723 | -491,175 | 0.14% | 43,801,023 |
| 2022-12-06 | 2022-12-02 | 8.472 | 5,315,898 | -154,279 | 0.16% | 45,038,738 |
| 2022-12-05 | 2022-12-01 | 8.690 | 5,470,177 | -199,058 | 0.16% | 47,534,216 |
| 2022-12-02 | 2022-11-30 | 8.129 | 5,669,235 | -171,772 | 0.17% | 46,087,742 |
| 2022-12-01 | 2022-11-29 | 7.764 | 5,841,007 | -102,502 | 0.17% | 45,347,032 |
| 2022-11-30 | 2022-11-28 | 7.352 | 5,943,509 | -269,027 | 0.17% | 43,696,360 |
| 2022-11-29 | 2022-11-25 | 8.111 | 6,212,536 | -219,699 | 0.18% | 50,390,036 |
| 2022-11-28 | 2022-11-24 | 8.015 | 6,432,235 | +175,611 | 0.19% | 51,556,421 |
| 2022-11-25 | 2022-11-23 | 7.656 | 6,256,624 | +33,770 | 0.19% | 47,903,372 |
| 2022-11-24 | 2022-11-22 | 7.525 | 6,222,854 | -185,569 | 0.19% | 46,825,919 |
| 2022-11-23 | 2022-11-21 | 7.597 | 6,408,423 | -3,678 | 0.20% | 48,682,285 |
| 2022-11-22 | 2022-11-18 | 7.932 | 6,412,101 | +451,051 | 0.20% | 50,858,077 |
| 2022-11-21 | 2022-11-17 | 8.183 | 5,961,050 | -33,770 | 0.18% | 48,778,105 |
| 2022-11-18 | 2022-11-16 | 8.195 | 5,994,820 | -1,017,791 | 0.18% | 49,126,155 |
| 2022-11-17 | 2022-11-15 | 8.231 | 7,012,611 | -117,361 | 0.21% | 57,718,395 |
| 2022-11-16 | 2022-11-14 | 7.405 | 7,129,972 | -317,307 | 0.22% | 52,798,858 |
| 2022-11-15 | 2022-11-11 | 7.118 | 7,447,279 | -212,987 | 0.23% | 53,010,347 |
| 2022-11-14 | 2022-11-10 | 6.269 | 7,660,266 | +669 | 0.23% | 48,019,894 |
| 2022-11-11 | 2022-11-09 | 6.412 | 7,659,597 | +23,405 | 0.23% | 49,115,296 |
| 2022-11-10 | 2022-11-08 | 6.532 | 7,636,192 | -21,399 | 0.23% | 49,878,747 |
| 2022-11-09 | 2022-11-07 | 6.652 | 7,657,591 | -549,019 | 0.23% | 50,934,613 |
| 2022-11-08 | 2022-11-04 | 6.269 | 8,206,610 | -263,810 | 0.25% | 51,444,759 |
| 2022-11-07 | 2022-11-03 | 6.006 | 8,470,420 | -130,400 | 0.26% | 50,869,178 |
| 2022-11-04 | 2022-11-02 | 5.958 | 8,600,820 | +66,203 | 0.26% | 51,240,724 |
| 2022-11-03 | 2022-11-01 | 5.694 | 8,534,617 | +68,878 | 0.26% | 48,600,087 |
| 2022-11-02 | 2022-10-31 | 5.240 | 8,465,739 | +110,673 | 0.26% | 44,359,336 |
| 2022-11-01 | 2022-10-28 | 5.336 | 8,355,066 | +221,347 | 0.25% | 44,579,049 |
| 2022-10-31 | 2022-10-27 | 5.814 | 8,133,719 | -302,262 | 0.25% | 47,290,237 |
| 2022-10-28 | 2022-10-26 | 5.611 | 8,435,981 | -117,026 | 0.26% | 47,331,960 |
| 2022-10-27 | 2022-10-25 | 5.479 | 8,553,007 | +295,240 | 0.26% | 46,863,030 |
| 2022-10-26 | 2022-10-24 | 5.694 | 8,257,767 | +62,525 | 0.25% | 47,023,574 |
| 2022-10-25 | 2022-10-21 | 5.970 | 8,195,242 | +36,111 | 0.25% | 48,922,471 |
| 2022-10-24 | 2022-10-20 | 6.065 | 8,159,131 | +6,353 | 0.25% | 49,487,774 |
| 2022-10-21 | 2022-10-19 | 6.113 | 8,152,778 | +55,838 | 0.25% | 49,839,373 |
| 2022-10-20 | 2022-10-18 | 6.317 | 8,096,940 | -153,471 | 0.25% | 51,144,731 |
| 2022-10-19 | 2022-10-17 | 6.017 | 8,250,411 | -1,715,934 | 0.25% | 49,646,613 |
| 2022-10-18 | 2022-10-14 | 6.185 | 9,966,345 | +249,432 | 0.30% | 61,641,403 |
| 2022-10-17 | 2022-10-13 | 6.197 | 9,716,913 | +2,675 | 0.30% | 60,214,922 |
| 2022-10-14 | 2022-10-12 | 6.221 | 9,714,238 | -405,913 | 0.30% | 60,430,772 |
| 2022-10-13 | 2022-10-11 | 5.982 | 10,120,151 | -341,715 | 0.31% | 60,534,513 |
| 2022-10-12 | 2022-10-10 | 5.838 | 10,461,866 | +288,887 | 0.32% | 61,076,625 |
| 2022-10-11 | 2022-10-07 | 6.149 | 10,172,979 | -24,409 | 0.31% | 62,554,322 |
| 2022-10-10 | 2022-10-06 | 6.376 | 10,197,388 | -358,433 | 0.31% | 65,022,282 |
| 2022-10-07 | 2022-10-05 | 6.329 | 10,555,821 | -364,452 | 0.32% | 66,802,658 |
| 2022-10-06 | 2022-10-03 | 5.946 | 10,920,273 | +89,608 | 0.33% | 64,928,585 |
| 2022-10-05 | 2022-09-30 | 5.982 | 10,830,665 | +156,146 | 0.33% | 64,784,511 |
| 2022-10-03 | 2022-09-29 | 6.006 | 10,674,519 | -23,405 | 0.32% | 64,105,913 |
| 2022-09-30 | 2022-09-28 | 6.329 | 10,697,924 | -81,918 | 0.33% | 67,701,959 |
| 2022-09-29 | 2022-09-27 | 6.532 | 10,779,842 | -37,783 | 0.33% | 70,412,716 |
| 2022-09-28 | 2022-09-26 | 6.269 | 10,817,625 | +16,049 | 0.33% | 67,812,423 |
| 2022-09-27 | 2022-09-23 | 6.221 | 10,801,576 | +8,025 | 0.33% | 67,194,933 |
| 2022-09-26 | 2022-09-22 | 6.412 | 10,793,551 | -63,194 | 0.33% | 69,211,011 |
| 2022-09-23 | 2022-09-21 | 6.520 | 10,856,745 | +233,717 | 0.33% | 70,785,156 |
| 2022-09-22 | 2022-09-20 | 6.783 | 10,623,028 | -73,893 | 0.32% | 72,057,210 |
| 2022-09-21 | 2022-09-19 | 6.663 | 10,696,921 | +470,778 | 0.33% | 71,278,744 |
| 2022-09-20 | 2022-09-16 | 6.771 | 10,226,143 | +483,819 | 0.31% | 69,242,756 |
| 2022-09-19 | 2022-09-15 | 7.154 | 9,742,324 | -149,124 | 0.30% | 69,696,314 |
| 2022-09-16 | 2022-09-14 | 7.106 | 9,891,448 | +181,891 | 0.30% | 70,289,811 |
| 2022-09-15 | 2022-09-13 | 7.298 | 9,709,557 | -308,279 | 0.30% | 70,855,784 |
| 2022-09-14 | 2022-09-09 | 6.998 | 10,017,836 | -133,410 | 0.30% | 70,109,334 |
| 2022-09-13 | 2022-09-08 | 6.699 | 10,151,246 | +59,850 | 0.31% | 68,006,971 |
| 2022-09-09 | 2022-09-07 | 6.759 | 10,091,396 | -4,012 | 0.31% | 68,209,639 |
| 2022-09-08 | 2022-09-06 | 6.831 | 10,095,408 | +299,252 | 0.31% | 68,961,395 |
| 2022-09-07 | 2022-09-05 | 6.843 | 9,796,156 | +641,636 | 0.30% | 67,034,408 |
| 2022-09-06 | 2022-09-02 | 7.118 | 9,154,520 | +212,319 | 0.28% | 65,162,629 |
| 2022-09-05 | 2022-09-01 | 7.214 | 8,942,201 | +78,909 | 0.27% | 64,507,141 |
| 2022-09-02 | 2022-08-31 | 7.441 | 8,863,292 | -109,670 | 0.27% | 65,952,536 |
| 2022-09-01 | 2022-08-30 | 7.274 | 8,972,962 | +7,690 | 0.27% | 65,265,770 |
| 2022-08-31 | 2022-08-29 | 7.429 | 8,965,272 | +210,312 | 0.27% | 66,604,125 |
| 2022-08-30 | 2022-08-26 | 7.656 | 8,754,960 | -182,226 | 0.27% | 67,031,694 |
| 2022-08-29 | 2022-08-25 | 7.549 | 8,937,186 | -283,871 | 0.27% | 67,464,641 |
| 2022-08-26 | 2022-08-24 | 7.166 | 9,221,057 | +170,189 | 0.28% | 66,077,497 |
| 2022-08-25 | 2022-08-23 | 7.357 | 9,050,868 | +224,355 | 0.28% | 66,590,366 |
| 2022-08-24 | 2022-08-22 | 7.525 | 8,826,513 | -58,847 | 0.27% | 66,418,011 |
| 2022-08-23 | 2022-08-19 | 7.369 | 8,885,360 | +15,046 | 0.27% | 65,478,964 |
| 2022-08-22 | 2022-08-18 | 7.357 | 8,870,314 | +79,243 | 0.27% | 65,261,968 |
| 2022-08-19 | 2022-08-17 | 7.417 | 8,791,071 | -214,993 | 0.27% | 65,204,795 |
| 2022-08-18 | 2022-08-16 | 7.286 | 9,006,064 | +86,599 | 0.27% | 65,614,281 |
| 2022-08-17 | 2022-08-15 | 7.226 | 8,919,465 | +6,019 | 0.27% | 64,449,834 |
| 2022-08-16 | 2022-08-12 | 7.321 | 8,913,446 | +1,671 | 0.27% | 65,259,406 |
| 2022-08-15 | 2022-08-11 | 7.178 | 8,911,775 | +3,344 | 0.27% | 63,967,815 |
| 2022-08-12 | 2022-08-10 | 7.046 | 8,908,431 | +553,365 | 0.27% | 62,771,509 |
| 2022-08-11 | 2022-08-09 | 7.214 | 8,355,066 | +136,419 | 0.25% | 60,271,674 |
| 2022-08-10 | 2022-08-08 | 7.405 | 8,218,647 | +176,876 | 0.25% | 60,860,712 |
| 2022-08-09 | 2022-08-05 | 7.393 | 8,041,771 | -153,805 | 0.24% | 59,454,706 |
| 2022-08-08 | 2022-08-04 | 6.975 | 8,195,576 | +229,036 | 0.25% | 57,160,246 |
| 2022-08-05 | 2022-08-03 | 7.130 | 7,966,540 | +284,540 | 0.24% | 56,801,795 |
| 2022-08-04 | 2022-08-02 | 7.345 | 7,682,000 | -300,923 | 0.23% | 56,427,230 |
| 2022-08-03 | 2022-08-01 | 7.190 | 7,982,923 | +55,838 | 0.24% | 57,396,111 |
| 2022-08-02 | 2022-07-29 | 7.357 | 7,927,085 | +305,939 | 0.24% | 58,322,306 |
| 2022-08-01 | 2022-07-28 | 7.644 | 7,621,146 | +1,294,641 | 0.23% | 58,259,559 |
| 2022-07-29 | 2022-07-27 | 8.302 | 6,326,505 | +273,172 | 0.19% | 52,525,402 |
| 2022-07-28 | 2022-07-26 | 8.817 | 6,053,333 | -59,516 | 0.18% | 53,371,340 |
| 2022-07-27 | 2022-07-25 | 8.673 | 6,112,849 | -210,647 | 0.19% | 53,018,536 |
| 2022-07-26 | 2022-07-22 | 8.422 | 6,323,496 | -151,465 | 0.19% | 53,256,910 |
| 2022-07-25 | 2022-07-21 | 8.338 | 6,474,961 | -60,185 | 0.20% | 53,990,331 |
| 2022-07-22 | 2022-07-20 | 8.374 | 6,535,146 | -410,593 | 0.20% | 54,726,716 |
| 2022-07-21 | 2022-07-19 | 8.051 | 6,945,739 | +312,292 | 0.21% | 55,921,599 |
| 2022-07-20 | 2022-07-18 | 7.979 | 6,633,447 | +14,043 | 0.20% | 52,931,128 |
| 2022-07-19 | 2022-07-15 | 7.884 | 6,619,404 | +350,409 | 0.20% | 52,185,561 |
| 2022-07-18 | 2022-07-14 | 8.302 | 6,268,995 | +245,420 | 0.19% | 52,047,929 |
| 2022-07-15 | 2022-07-13 | 8.470 | 6,023,575 | +128,728 | 0.18% | 51,019,199 |
| 2022-07-14 | 2022-07-12 | 8.566 | 5,894,847 | +275,513 | 0.18% | 50,493,051 |
| 2022-07-13 | 2022-07-11 | 8.757 | 5,619,334 | +381,504 | 0.17% | 49,208,710 |
| 2022-07-12 | 2022-07-08 | 9.271 | 5,237,830 | +40,457 | 0.16% | 48,562,290 |
| 2022-07-11 | 2022-07-07 | 9.176 | 5,197,373 | -22,736 | 0.16% | 47,689,779 |
| 2022-07-08 | 2022-07-06 | 9.188 | 5,220,109 | -14,377 | 0.16% | 47,960,847 |
| 2022-07-07 | 2022-07-05 | 9.104 | 5,234,486 | +240,739 | 0.16% | 47,654,592 |
| 2022-07-06 | 2022-07-04 | 9.922 | 4,993,747 | +180,219 | 0.15% | 49,547,018 |
| 2022-07-05 | 2022-06-30 | 10.362 | 4,813,528 | +4,205 | 0.15% | 49,876,309 |
| 2022-07-04 | 2022-06-29 | 10.178 | 4,809,323 | -730,339 | 0.15% | 48,951,263 |
| 2022-06-30 | 2022-06-28 | 10.472 | 5,539,662 | -40,593 | 0.17% | 58,009,490 |
| 2022-06-29 | 2022-06-27 | 10.337 | 5,580,255 | -53,728 | 0.17% | 57,684,531 |
| 2022-06-28 | 2022-06-24 | 9.958 | 5,633,983 | -231,115 | 0.18% | 56,105,844 |
| 2022-06-27 | 2022-06-23 | 9.005 | 5,865,098 | +175,137 | 0.18% | 52,817,485 |
| 2022-06-24 | 2022-06-22 | 9.152 | 5,689,961 | +167,935 | 0.18% | 52,074,615 |
| 2022-06-23 | 2022-06-21 | 9.677 | 5,522,026 | -338,162 | 0.17% | 53,439,032 |
| 2022-06-22 | 2022-06-20 | 9.629 | 5,860,188 | -277,601 | 0.18% | 56,425,150 |
| 2022-06-21 | 2022-06-17 | 8.724 | 6,137,789 | +130,617 | 0.19% | 53,548,230 |
| 2022-06-20 | 2022-06-16 | 8.834 | 6,007,172 | +210,164 | 0.19% | 53,069,295 |
| 2022-06-17 | 2022-06-15 | 9.311 | 5,797,008 | -138,145 | 0.18% | 53,975,146 |
| 2022-06-16 | 2022-06-14 | 8.737 | 5,935,153 | +251,084 | 0.18% | 51,852,884 |
| 2022-06-15 | 2022-06-13 | 8.871 | 5,684,069 | -159,751 | 0.18% | 50,423,260 |
| 2022-06-14 | 2022-06-10 | 9.299 | 5,843,820 | +102,791 | 0.18% | 54,339,601 |
| 2022-06-13 | 2022-06-09 | 9.311 | 5,741,029 | +180,048 | 0.18% | 53,453,933 |
| 2022-06-10 | 2022-06-08 | 9.800 | 5,560,981 | -54,997 | 0.17% | 54,495,512 |
| 2022-06-09 | 2022-06-07 | 9.714 | 5,615,978 | -23,570 | 0.17% | 54,554,111 |
| 2022-06-08 | 2022-06-06 | 9.739 | 5,639,548 | -92,479 | 0.18% | 54,920,891 |
| 2022-06-07 | 2022-06-02 | 9.152 | 5,732,027 | +77,912 | 0.18% | 52,459,603 |
| 2022-06-06 | 2022-06-01 | 9.457 | 5,654,115 | -73,656 | 0.18% | 53,473,739 |
| 2022-06-02 | 2022-05-31 | 9.531 | 5,727,771 | -138,146 | 0.18% | 54,590,265 |
| 2022-06-01 | 2022-05-30 | 8.944 | 5,865,917 | -103,445 | 0.18% | 52,466,483 |
| 2022-05-31 | 2022-05-27 | 8.553 | 5,969,362 | +72,673 | 0.19% | 51,057,661 |
| 2022-05-30 | 2022-05-26 | 8.688 | 5,896,689 | -73,001 | 0.18% | 51,228,635 |
| 2022-05-27 | 2022-05-25 | 8.822 | 5,969,690 | -375,809 | 0.19% | 52,665,224 |
| 2022-05-26 | 2022-05-24 | 8.370 | 6,345,499 | +341,109 | 0.20% | 53,111,835 |
| 2022-05-25 | 2022-05-23 | 9.054 | 6,004,390 | -32,081 | 0.19% | 54,365,334 |
| 2022-05-24 | 2022-05-20 | 9.543 | 6,036,471 | -125,051 | 0.19% | 57,606,184 |
| 2022-05-23 | 2022-05-19 | 9.702 | 6,161,522 | -171,701 | 0.19% | 59,778,287 |
| 2022-05-20 | 2022-05-18 | 9.653 | 6,333,223 | +301,171 | 0.20% | 61,134,565 |
| 2022-05-19 | 2022-05-17 | 8.993 | 6,032,052 | -33,063 | 0.19% | 54,247,265 |
| 2022-05-18 | 2022-05-16 | 8.566 | 6,065,115 | -34,373 | 0.19% | 51,950,773 |
| 2022-05-17 | 2022-05-13 | 8.370 | 6,099,488 | +82,495 | 0.19% | 51,052,723 |
| 2022-05-16 | 2022-05-12 | 8.187 | 6,016,993 | +104,100 | 0.19% | 49,259,417 |
| 2022-05-13 | 2022-05-11 | 8.260 | 5,912,893 | +31,754 | 0.18% | 48,840,677 |
| 2022-05-12 | 2022-05-10 | 8.187 | 5,881,139 | +250,103 | 0.18% | 48,147,219 |
| 2022-05-11 | 2022-05-06 | 8.504 | 5,631,036 | +245,847 | 0.18% | 47,888,640 |
| 2022-05-10 | 2022-05-05 | 9.250 | 5,385,189 | +18,987 | 0.17% | 49,811,748 |
| 2022-05-06 | 2022-05-04 | 9.005 | 5,366,202 | -85,769 | 0.17% | 48,324,733 |
| 2022-05-05 | 2022-05-03 | 9.176 | 5,451,971 | -24,552 | 0.17% | 50,029,761 |
| 2022-05-04 | 2022-04-29 | 9.128 | 5,476,523 | -33,390 | 0.17% | 49,987,391 |
| 2022-05-03 | 2022-04-28 | 8.773 | 5,509,913 | -8,512 | 0.17% | 48,339,721 |
| 2022-04-29 | 2022-04-27 | 8.651 | 5,518,425 | +5,238 | 0.17% | 47,740,104 |
| 2022-04-28 | 2022-04-26 | 8.492 | 5,513,187 | -303,462 | 0.17% | 46,819,038 |
| 2022-04-27 | 2022-04-25 | 8.040 | 5,816,649 | +338,490 | 0.18% | 46,766,375 |
| 2022-04-26 | 2022-04-22 | 8.639 | 5,478,159 | -82,168 | 0.17% | 47,324,824 |
| 2022-04-25 | 2022-04-21 | 8.456 | 5,560,327 | +314,593 | 0.17% | 47,015,535 |
| 2022-04-22 | 2022-04-20 | 8.761 | 5,245,734 | -174,483 | 0.16% | 45,957,921 |
| 2022-04-21 | 2022-04-19 | 8.529 | 5,420,217 | +182,012 | 0.17% | 46,228,207 |
| 2022-04-20 | 2022-04-14 | 9.079 | 5,238,205 | -198,707 | 0.16% | 47,556,103 |
| 2022-04-19 | 2022-04-13 | 8.358 | 5,436,912 | +188,232 | 0.17% | 45,440,527 |
| 2022-04-14 | 2022-04-12 | 8.749 | 5,248,680 | -26,189 | 0.16% | 45,919,598 |
| 2022-04-13 | 2022-04-11 | 8.724 | 5,274,869 | +238,318 | 0.16% | 46,019,813 |
| 2022-04-12 | 2022-04-08 | 9.348 | 5,036,551 | +79,875 | 0.16% | 47,079,260 |
| 2022-04-11 | 2022-04-07 | 9.433 | 4,956,676 | +157,133 | 0.15% | 46,756,585 |
| 2022-04-08 | 2022-04-06 | 10.093 | 4,799,543 | +230,461 | 0.15% | 48,441,200 |
| 2022-04-07 | 2022-04-04 | 10.557 | 4,569,082 | -80,408 | 0.14% | 48,236,707 |
| 2022-04-06 | 2022-04-01 | 10.447 | 4,649,490 | +35,028 | 0.14% | 48,574,282 |
| 2022-04-04 | 2022-03-31 | 10.496 | 4,614,462 | +28,480 | 0.14% | 48,433,872 |
| 2022-04-01 | 2022-03-30 | 10.850 | 4,585,982 | -491,039 | 0.14% | 49,759,988 |
| 2022-03-31 | 2022-03-29 | 10.105 | 5,077,021 | +25,861 | 0.16% | 51,303,787 |
| 2022-03-30 | 2022-03-28 | 10.240 | 5,051,160 | +40,266 | 0.16% | 51,721,380 |
| 2022-03-29 | 2022-03-25 | 10.362 | 5,010,894 | -34,046 | 0.16% | 51,921,356 |
| 2022-03-28 | 2022-03-24 | 10.777 | 5,044,940 | +706,769 | 0.16% | 54,370,027 |
| 2022-03-25 | 2022-03-23 | 10.423 | 4,338,171 | +157,460 | 0.13% | 45,215,845 |
| 2022-03-24 | 2022-03-22 | 10.337 | 4,180,711 | +118,177 | 0.13% | 43,217,085 |
| 2022-03-23 | 2022-03-21 | 10.362 | 4,062,534 | -414,437 | 0.13% | 42,094,739 |
| 2022-03-22 | 2022-03-18 | 11.095 | 4,476,971 | -52,991 | 0.14% | 49,671,250 |
| 2022-03-21 | 2022-03-17 | 10.814 | 4,529,962 | -394,796 | 0.14% | 48,986,091 |
| 2022-03-18 | 2022-03-16 | 9.531 | 4,924,758 | +291,350 | 0.15% | 46,936,905 |
| 2022-03-17 | 2022-03-15 | 8.566 | 4,633,408 | -111,057 | 0.14% | 39,687,480 |
| 2022-03-16 | 2022-03-14 | 9.018 | 4,744,465 | -1,964 | 0.15% | 42,783,722 |
| 2022-03-15 | 2022-03-11 | 9.983 | 4,746,429 | +122,105 | 0.15% | 47,383,158 |
| 2022-03-14 | 2022-03-10 | 10.508 | 4,624,324 | +41,902 | 0.14% | 48,593,890 |
| 2022-03-11 | 2022-03-09 | 10.227 | 4,582,422 | +3,274 | 0.14% | 46,865,742 |
| 2022-03-10 | 2022-03-08 | 9.873 | 4,579,148 | -45,830 | 0.14% | 45,209,635 |
| 2022-03-09 | 2022-03-07 | 10.435 | 4,624,978 | -43,212 | 0.14% | 48,261,687 |
| 2022-03-08 | 2022-03-04 | 10.948 | 4,668,190 | +74,311 | 0.15% | 51,108,306 |
| 2022-03-07 | 2022-03-03 | 11.278 | 4,593,879 | +42,556 | 0.14% | 51,810,312 |
| 2022-03-04 | 2022-03-02 | 11.559 | 4,551,323 | +19,642 | 0.14% | 52,609,449 |
| 2022-03-03 | 2022-03-01 | 11.791 | 4,531,681 | -149,931 | 0.14% | 53,434,482 |
| 2022-03-02 | 2022-02-28 | 11.180 | 4,681,612 | +74,966 | 0.15% | 52,342,139 |
| 2022-03-01 | 2022-02-25 | 11.400 | 4,606,646 | +196,743 | 0.14% | 52,517,185 |
| 2022-02-28 | 2022-02-24 | 11.510 | 4,409,903 | +337,835 | 0.14% | 50,759,215 |
| 2022-02-25 | 2022-02-23 | 12.341 | 4,072,068 | +196,416 | 0.13% | 50,254,083 |
| 2022-02-24 | 2022-02-22 | 12.366 | 3,875,652 | +274,654 | 0.12% | 47,924,793 |
| 2022-02-23 | 2022-02-21 | 13.001 | 3,600,998 | +114,903 | 0.11% | 46,816,556 |
| 2022-02-22 | 2022-02-18 | 13.074 | 3,486,095 | +138,146 | 0.11% | 45,578,282 |
| 2022-02-21 | 2022-02-17 | 13.612 | 3,347,949 | +93,625 | 0.10% | 45,572,094 |
| 2022-02-18 | 2022-02-16 | 13.416 | 3,254,324 | -11,785 | 0.10% | 43,661,443 |
| 2022-02-17 | 2022-02-15 | 13.196 | 3,266,109 | +4,256 | 0.10% | 43,101,202 |
| 2022-02-16 | 2022-02-14 | 13.074 | 3,261,853 | +158,769 | 0.10% | 42,646,473 |
| 2022-02-15 | 2022-02-11 | 13.905 | 3,103,084 | +10,476 | 0.10% | 43,149,002 |
| 2022-02-14 | 2022-02-10 | 13.856 | 3,092,608 | -4,256 | 0.10% | 42,852,177 |
| 2022-02-11 | 2022-02-09 | 13.783 | 3,096,864 | +37,646 | 0.10% | 42,684,106 |
| 2022-02-10 | 2022-02-08 | 13.636 | 3,059,218 | +162,698 | 0.10% | 41,716,665 |
| 2022-02-09 | 2022-02-07 | 14.198 | 2,896,520 | +28,153 | 0.09% | 41,126,108 |
| 2022-02-08 | 2022-02-04 | 14.883 | 2,868,367 | -17,677 | 0.09% | 42,689,096 |
| 2022-02-07 | 2022-01-31 | 14.638 | 2,886,044 | +47,467 | 0.09% | 42,246,888 |
| 2022-02-04 | 2022-01-27 | 14.712 | 2,838,577 | -22,916 | 0.09% | 41,760,157 |
| 2022-01-28 | 2022-01-26 | 15.567 | 2,861,493 | +16,368 | 0.09% | 44,544,806 |
| 2022-01-27 | 2022-01-25 | 15.787 | 2,845,125 | -66,454 | 0.09% | 44,915,767 |
| 2022-01-26 | 2022-01-24 | 16.251 | 2,911,579 | -46,403 | 0.09% | 47,316,779 |
| 2022-01-25 | 2022-01-21 | 16.349 | 2,957,982 | -100,499 | 0.09% | 48,360,034 |
| 2022-01-24 | 2022-01-20 | 16.373 | 3,058,481 | +31,754 | 0.09% | 50,077,835 |
| 2022-01-21 | 2022-01-19 | 15.640 | 3,026,727 | -103,119 | 0.09% | 47,338,902 |
| 2022-01-20 | 2022-01-18 | 15.323 | 3,129,846 | -101,481 | 0.10% | 47,957,381 |
| 2022-01-19 | 2022-01-17 | 14.296 | 3,231,327 | +49,104 | 0.10% | 46,195,719 |
| 2022-01-18 | 2022-01-14 | 14.663 | 3,182,223 | +14,076 | 0.10% | 46,660,223 |
| 2022-01-17 | 2022-01-13 | 14.467 | 3,168,147 | -8,511 | 0.10% | 45,834,446 |
| 2022-01-14 | 2022-01-12 | 14.565 | 3,176,658 | +22,588 | 0.10% | 46,268,101 |
| 2022-01-13 | 2022-01-11 | 14.174 | 3,154,070 | +10,148 | 0.10% | 44,705,841 |
| 2022-01-12 | 2022-01-10 | 14.052 | 3,143,922 | -101,154 | 0.10% | 44,177,848 |
| 2022-01-11 | 2022-01-07 | 12.708 | 3,245,076 | +6,547 | 0.10% | 41,237,580 |
| 2022-01-10 | 2022-01-06 | 13.001 | 3,238,529 | +119,814 | 0.10% | 42,104,099 |
| 2022-01-07 | 2022-01-05 | 13.783 | 3,118,715 | -70,710 | 0.10% | 42,985,279 |
| 2022-01-06 | 2022-01-04 | 13.759 | 3,189,425 | +8,839 | 0.10% | 43,881,932 |
| 2022-01-05 | 2022-01-03 | 14.101 | 3,180,586 | +36,664 | 0.10% | 44,848,499 |
| 2022-01-04 | 2021-12-31 | 14.761 | 3,143,922 | -34,045 | 0.10% | 46,405,948 |
| 2022-01-03 | 2021-12-29 | 14.541 | 3,177,967 | +3,601 | 0.10% | 46,209,503 |
| 2021-12-30 | 2021-12-28 | 14.541 | 3,174,366 | -40,920 | 0.10% | 46,157,143 |
| 2021-12-29 | 2021-12-24 | 14.052 | 3,215,286 | -79,876 | 0.10% | 45,180,643 |
| 2021-12-28 | 2021-12-22 | 14.516 | 3,295,162 | +13,094 | 0.10% | 47,833,060 |
| 2021-12-23 | 2021-12-21 | 14.150 | 3,282,068 | -6,547 | 0.10% | 46,439,880 |
| 2021-12-22 | 2021-12-20 | 14.223 | 3,288,615 | -182,012 | 0.10% | 46,773,619 |
| 2021-12-21 | 2021-12-17 | 14.932 | 3,470,627 | -53,359 | 0.11% | 51,821,992 |
| 2021-12-20 | 2021-12-16 | 14.638 | 3,523,986 | -16,368 | 0.11% | 51,585,299 |
| 2021-12-17 | 2021-12-15 | 13.881 | 3,540,354 | -431,460 | 0.11% | 49,142,809 |
| 2021-12-16 | 2021-12-14 | 14.541 | 3,971,814 | -2,008,679 | 0.12% | 57,752,504 |
| 2021-12-15 | 2021-12-13 | 15.640 | 5,980,493 | -526,394 | 0.18% | 93,536,672 |
| 2021-12-14 | 2021-12-10 | 15.396 | 6,506,887 | -123,087 | 0.20% | 100,179,478 |
| 2021-12-13 | 2021-12-09 | 15.860 | 6,629,974 | +2,902,697 | 0.20% | 105,152,953 |
| 2021-12-10 | 2021-12-08 | 14.565 | 3,727,277 | +283,494 | 0.12% | 54,287,880 |
| 2021-12-09 | 2021-12-07 | 14.663 | 3,443,783 | -17,678 | 0.11% | 50,495,419 |
| 2021-12-08 | 2021-12-06 | 13.759 | 3,461,461 | +26,844 | 0.11% | 47,624,759 |
| 2021-12-07 | 2021-12-03 | 14.076 | 3,434,617 | +101,481 | 0.11% | 48,346,579 |
| 2021-12-06 | 2021-12-02 | 14.223 | 3,333,136 | +76,602 | 0.10% | 47,406,836 |
| 2021-12-03 | 2021-12-01 | 14.761 | 3,256,534 | +39,938 | 0.10% | 48,068,161 |
| 2021-12-02 | 2021-11-30 | 15.054 | 3,216,596 | -15,058 | 0.10% | 48,421,940 |
| 2021-12-01 | 2021-11-29 | 15.200 | 3,231,654 | -15,714 | 0.10% | 49,122,470 |
| 2021-11-30 | 2021-11-26 | 15.469 | 3,247,368 | +32,982 | 0.10% | 50,234,278 |
| 2021-11-29 | 2021-11-25 | 16.031 | 3,214,386 | +255,340 | 0.10% | 51,530,792 |
| 2021-11-26 | 2021-11-24 | 16.656 | 2,959,046 | +44,194 | 0.09% | 49,285,913 |
| 2021-11-25 | 2021-11-23 | 17.075 | 2,914,852 | +40,064 | 0.09% | 49,772,553 |
| 2021-11-24 | 2021-11-22 | 17.544 | 2,874,788 | -154,646 | 0.09% | 50,436,244 |
| 2021-11-23 | 2021-11-19 | 17.248 | 3,029,434 | -649 | 0.09% | 52,252,369 |
| 2021-11-22 | 2021-11-18 | 16.779 | 3,030,083 | -109,258 | 0.09% | 50,842,951 |
| 2021-11-19 | 2021-11-17 | 17.026 | 3,139,341 | -79,755 | 0.10% | 53,450,884 |
| 2021-11-18 | 2021-11-16 | 17.125 | 3,219,096 | +14,266 | 0.10% | 55,126,537 |
| 2021-11-17 | 2021-11-15 | 16.286 | 3,204,830 | -362,140 | 0.10% | 52,193,479 |
| 2021-11-16 | 2021-11-12 | 15.570 | 3,566,970 | -1,393,118 | 0.11% | 55,538,754 |
| 2021-11-15 | 2021-11-11 | 15.126 | 4,960,088 | +315,129 | 0.15% | 75,026,929 |
| 2021-11-12 | 2021-11-10 | 14.238 | 4,644,959 | +5,512 | 0.15% | 66,134,034 |
| 2021-11-11 | 2021-11-09 | 14.312 | 4,639,447 | -42,147 | 0.14% | 66,398,998 |
| 2021-11-10 | 2021-11-08 | 13.720 | 4,681,594 | +80,727 | 0.15% | 64,229,694 |
| 2021-11-09 | 2021-11-05 | 14.904 | 4,600,867 | +26,261 | 0.14% | 68,571,544 |
| 2021-11-08 | 2021-11-04 | 15.175 | 4,574,606 | -391,318 | 0.14% | 69,421,841 |
| 2021-11-05 | 2021-11-03 | 15.077 | 4,965,924 | +27,233 | 0.16% | 74,870,131 |
| 2021-11-04 | 2021-11-02 | 14.731 | 4,938,691 | +564,121 | 0.15% | 72,753,434 |
| 2021-11-03 | 2021-11-01 | 14.608 | 4,374,570 | +166,642 | 0.14% | 63,903,462 |
| 2021-11-02 | 2021-10-29 | 14.929 | 4,207,928 | -71,974 | 0.13% | 62,818,996 |
| 2021-11-01 | 2021-10-28 | 14.682 | 4,279,902 | +48,307 | 0.13% | 62,837,385 |
| 2021-10-29 | 2021-10-27 | 15.175 | 4,231,595 | +82,673 | 0.13% | 64,216,484 |
| 2021-10-28 | 2021-10-26 | 15.126 | 4,148,922 | -1,621 | 0.13% | 62,757,128 |
| 2021-10-27 | 2021-10-25 | 15.101 | 4,150,543 | -38,905 | 0.13% | 62,679,230 |
| 2021-10-26 | 2021-10-22 | 15.496 | 4,189,448 | +195,497 | 0.13% | 64,920,785 |
| 2021-10-25 | 2021-10-21 | 14.238 | 3,993,951 | -18,155 | 0.12% | 56,865,107 |
| 2021-10-22 | 2021-10-20 | 14.262 | 4,012,106 | +41,498 | 0.13% | 57,222,595 |
| 2021-10-21 | 2021-10-19 | 14.559 | 3,970,608 | +197,118 | 0.12% | 57,806,455 |
| 2021-10-20 | 2021-10-18 | 14.559 | 3,773,490 | +89,805 | 0.12% | 54,936,695 |
| 2021-10-19 | 2021-10-15 | 14.411 | 3,683,685 | +28,207 | 0.11% | 53,083,878 |
| 2021-10-18 | 2021-10-12 | 14.040 | 3,655,478 | +49,603 | 0.11% | 51,324,385 |
| 2021-10-15 | 2021-10-11 | 14.114 | 3,605,875 | +24,640 | 0.11% | 50,894,870 |
| 2021-10-12 | 2021-10-08 | 13.374 | 3,581,235 | +63,545 | 0.11% | 47,896,019 |
| 2021-10-11 | 2021-10-07 | 12.905 | 3,517,690 | +123,198 | 0.11% | 45,396,939 |
| 2021-10-08 | 2021-10-06 | 12.955 | 3,394,492 | +40,202 | 0.11% | 43,974,550 |
| 2021-10-07 | 2021-10-05 | 13.325 | 3,354,290 | +139,085 | 0.10% | 44,695,282 |
| 2021-10-06 | 2021-10-04 | 13.473 | 3,215,205 | +177,990 | 0.10% | 43,318,023 |
| 2021-10-05 | 2021-09-30 | 14.164 | 3,037,215 | +30,799 | 0.09% | 43,018,448 |
| 2021-10-04 | 2021-09-29 | 14.090 | 3,006,416 | +63,221 | 0.09% | 42,359,663 |
| 2021-09-30 | 2021-09-28 | 14.682 | 2,943,195 | +4,863 | 0.09% | 43,211,895 |
| 2021-09-29 | 2021-09-27 | 14.016 | 2,938,332 | -86,888 | 0.09% | 41,182,861 |
| 2021-09-28 | 2021-09-24 | 14.114 | 3,025,220 | +60,303 | 0.09% | 42,699,256 |
| 2021-09-27 | 2021-09-23 | 14.657 | 2,964,917 | +55,439 | 0.09% | 43,457,656 |
| 2021-09-24 | 2021-09-21 | 15.175 | 2,909,478 | +6,484 | 0.09% | 44,152,724 |
| 2021-09-23 | 2021-09-20 | 14.953 | 2,902,994 | -11,671 | 0.09% | 43,409,629 |
| 2021-09-21 | 2021-09-17 | 15.891 | 2,914,665 | -31,124 | 0.09% | 46,317,150 |
| 2021-09-20 | 2021-09-16 | 15.496 | 2,945,789 | -78,134 | 0.09% | 45,648,719 |
| 2021-09-17 | 2021-09-15 | 15.768 | 3,023,923 | +48,307 | 0.09% | 47,680,291 |
| 2021-09-16 | 2021-09-14 | 16.335 | 2,975,616 | +2,594 | 0.09% | 48,607,377 |
| 2021-09-15 | 2021-09-13 | 16.434 | 2,973,022 | +59,654 | 0.09% | 48,858,448 |
| 2021-09-14 | 2021-09-10 | 16.582 | 2,913,368 | +91,750 | 0.09% | 48,309,432 |
| 2021-09-13 | 2021-09-09 | 16.755 | 2,821,618 | +326,801 | 0.09% | 47,275,410 |
| 2021-09-10 | 2021-09-08 | 18.063 | 2,494,817 | +21,722 | 0.08% | 45,062,687 |
| 2021-09-09 | 2021-09-07 | 18.137 | 2,473,095 | +78,134 | 0.08% | 44,853,409 |
| 2021-09-08 | 2021-09-06 | 18.433 | 2,394,961 | -4,863 | 0.07% | 44,145,492 |
| 2021-09-07 | 2021-09-03 | 18.211 | 2,399,824 | +1,945 | 0.07% | 43,702,177 |
| 2021-09-06 | 2021-09-02 | 18.359 | 2,397,879 | -28,530 | 0.07% | 44,021,771 |
| 2021-09-03 | 2021-09-01 | 18.433 | 2,426,409 | -106,016 | 0.08% | 44,725,162 |
| 2021-09-02 | 2021-08-31 | 17.939 | 2,532,425 | +349,171 | 0.08% | 45,429,538 |
| 2021-09-01 | 2021-08-30 | 18.679 | 2,183,254 | +131,304 | 0.07% | 40,781,900 |
| 2021-08-31 | 2021-08-27 | 19.420 | 2,051,950 | +28,855 | 0.06% | 39,848,210 |
| 2021-08-30 | 2021-08-26 | 19.691 | 2,023,095 | -343,336 | 0.06% | 39,836,987 |
| 2021-08-27 | 2021-08-25 | 19.765 | 2,366,431 | -22,694 | 0.07% | 46,772,833 |
| 2021-08-26 | 2021-08-24 | 19.124 | 2,389,125 | -28,855 | 0.07% | 45,688,604 |
| 2021-08-25 | 2021-08-23 | 18.457 | 2,417,980 | +22,047 | 0.08% | 44,629,458 |
| 2021-08-24 | 2021-08-20 | 18.309 | 2,395,933 | +20,100 | 0.07% | 43,867,803 |
| 2021-08-23 | 2021-08-19 | 19.074 | 2,375,833 | -30,151 | 0.07% | 45,317,163 |
| 2021-08-20 | 2021-08-18 | 19.469 | 2,405,984 | -4,863 | 0.07% | 46,842,175 |
| 2021-08-19 | 2021-08-17 | 19.296 | 2,410,847 | +10,700 | 0.08% | 46,520,430 |
| 2021-08-18 | 2021-08-16 | 19.913 | 2,400,147 | -124,495 | 0.07% | 47,794,584 |
| 2021-08-17 | 2021-08-13 | 20.259 | 2,524,642 | -6,160 | 0.08% | 51,145,835 |
| 2021-08-16 | 2021-08-12 | 20.283 | 2,530,802 | +87,536 | 0.08% | 51,333,077 |
| 2021-08-13 | 2021-08-11 | 20.876 | 2,443,266 | -44,416 | 0.08% | 51,004,492 |
| 2021-08-12 | 2021-08-10 | 20.382 | 2,487,682 | -81,701 | 0.08% | 50,704,000 |
| 2021-08-11 | 2021-08-09 | 19.790 | 2,569,383 | -86,887 | 0.08% | 50,847,608 |
| 2021-08-10 | 2021-08-06 | 19.568 | 2,656,270 | +12,644 | 0.08% | 51,977,181 |
| 2021-08-09 | 2021-08-05 | 19.889 | 2,643,626 | -2,594 | 0.08% | 52,577,795 |
| 2021-08-06 | 2021-08-04 | 20.234 | 2,646,220 | +21,398 | 0.08% | 53,543,544 |
| 2021-08-05 | 2021-08-03 | 19.963 | 2,624,822 | -4,863 | 0.08% | 52,398,118 |
| 2021-08-04 | 2021-08-02 | 20.111 | 2,629,685 | +19,128 | 0.08% | 52,884,530 |
| 2021-08-03 | 2021-07-30 | 19.222 | 2,610,557 | -40,202 | 0.08% | 50,180,843 |
| 2021-08-02 | 2021-07-29 | 18.803 | 2,650,759 | -3,566 | 0.08% | 49,841,664 |
| 2021-07-30 | 2021-07-28 | 17.890 | 2,654,325 | +57,060 | 0.08% | 47,485,325 |
| 2021-07-29 | 2021-07-27 | 17.174 | 2,597,265 | +56,088 | 0.08% | 44,605,952 |
| 2021-07-28 | 2021-07-26 | 18.531 | 2,541,177 | +165,994 | 0.08% | 47,091,461 |
| 2021-07-27 | 2021-07-23 | 19.592 | 2,375,183 | -67,110 | 0.07% | 46,535,554 |
| 2021-07-26 | 2021-07-22 | 18.753 | 2,442,293 | +170,208 | 0.08% | 45,801,391 |
| 2021-07-23 | 2021-07-21 | 19.050 | 2,272,085 | +94,345 | 0.07% | 43,282,186 |
| 2021-07-22 | 2021-07-20 | 19.568 | 2,177,740 | +117,363 | 0.07% | 42,613,434 |
| 2021-07-21 | 2021-07-19 | 20.086 | 2,060,377 | +77,485 | 0.06% | 41,384,567 |
| 2021-07-20 | 2021-07-16 | 20.333 | 1,982,892 | +124,820 | 0.06% | 40,317,499 |
| 2021-07-19 | 2021-07-15 | 20.777 | 1,858,072 | +43,119 | 0.06% | 38,604,857 |
| 2021-07-16 | 2021-07-14 | 21.147 | 1,814,953 | +106,016 | 0.06% | 38,380,755 |
| 2021-07-15 | 2021-07-13 | 22.035 | 1,708,937 | -26,585 | 0.05% | 37,656,923 |
| 2021-07-14 | 2021-07-12 | 21.270 | 1,735,522 | +70,353 | 0.05% | 36,915,156 |
| 2021-07-13 | 2021-07-09 | 21.344 | 1,665,169 | -53,170 | 0.05% | 35,541,990 |
| 2021-07-12 | 2021-07-08 | 20.999 | 1,718,339 | +15,238 | 0.05% | 36,083,256 |
| 2021-07-09 | 2021-07-07 | 22.159 | 1,703,101 | +39,877 | 0.05% | 37,738,450 |
| 2021-07-08 | 2021-07-06 | 22.257 | 1,663,224 | -16,210 | 0.05% | 37,018,992 |
| 2021-07-07 | 2021-07-05 | 22.160 | 1,679,434 | +10,051 | 0.05% | 37,217,027 |
| 2021-07-06 | 2021-07-02 | 22.559 | 1,669,383 | +31,391 | 0.05% | 37,659,359 |
| 2021-07-05 | 2021-06-30 | 23.231 | 1,637,992 | -37,270 | 0.05% | 38,052,409 |
| 2021-07-02 | 2021-06-29 | 23.156 | 1,675,262 | -25,382 | 0.05% | 38,793,094 |
| 2021-06-30 | 2021-06-28 | 23.530 | 1,700,644 | +3,213 | 0.05% | 40,016,026 |
| 2021-06-29 | 2021-06-25 | 23.679 | 1,697,431 | +27,952 | 0.05% | 40,194,014 |
| 2021-06-28 | 2021-06-24 | 23.953 | 1,669,479 | +36,628 | 0.05% | 39,989,389 |
| 2021-06-25 | 2021-06-23 | 24.252 | 1,632,851 | +25,382 | 0.05% | 39,599,914 |
| 2021-06-24 | 2021-06-22 | 24.202 | 1,607,469 | -24,418 | 0.05% | 38,904,300 |
| 2021-06-23 | 2021-06-21 | 23.953 | 1,631,887 | -7,711 | 0.05% | 39,088,940 |
| 2021-06-22 | 2021-06-18 | 24.103 | 1,639,598 | -30,844 | 0.05% | 39,518,593 |
| 2021-06-21 | 2021-06-17 | 23.256 | 1,670,442 | -27,953 | 0.05% | 38,847,852 |
| 2021-06-18 | 2021-06-16 | 24.053 | 1,698,395 | +203,057 | 0.05% | 40,851,176 |
| 2021-06-17 | 2021-06-15 | 24.850 | 1,495,338 | -38,876 | 0.05% | 37,158,540 |
| 2021-06-16 | 2021-06-11 | 24.377 | 1,534,214 | -27,631 | 0.05% | 37,398,774 |
| 2021-06-15 | 2021-06-10 | 24.028 | 1,561,845 | +3,855 | 0.05% | 37,527,876 |
| 2021-06-11 | 2021-06-09 | 24.899 | 1,557,990 | -61,688 | 0.05% | 38,793,003 |
| 2021-06-10 | 2021-06-08 | 24.401 | 1,619,678 | +67,471 | 0.05% | 39,522,417 |
| 2021-06-09 | 2021-06-07 | 24.352 | 1,552,207 | -57,190 | 0.05% | 37,798,732 |
| 2021-06-08 | 2021-06-04 | 24.576 | 1,609,397 | -124,019 | 0.05% | 39,552,057 |
| 2021-06-07 | 2021-06-03 | 23.231 | 1,733,416 | +321 | 0.05% | 40,269,216 |
| 2021-06-04 | 2021-06-02 | 23.779 | 1,733,095 | +12,531 | 0.05% | 41,211,126 |
| 2021-06-03 | 2021-06-01 | 24.152 | 1,720,564 | -96,950 | 0.05% | 41,555,767 |
| 2021-06-02 | 2021-05-31 | 22.982 | 1,817,514 | -78,396 | 0.06% | 41,770,358 |
| 2021-06-01 | 2021-05-28 | 21.787 | 1,895,910 | +133,979 | 0.06% | 41,306,130 |
| 2021-05-31 | 2021-05-27 | 22.534 | 1,761,931 | -5,140 | 0.06% | 39,703,264 |
| 2021-05-28 | 2021-05-26 | 21.214 | 1,767,071 | -41,126 | 0.06% | 37,487,142 |
| 2021-05-27 | 2021-05-25 | 21.289 | 1,808,197 | +19,920 | 0.06% | 38,494,669 |
| 2021-05-26 | 2021-05-24 | 21.065 | 1,788,277 | +9,639 | 0.06% | 37,669,850 |
| 2021-05-25 | 2021-05-21 | 21.289 | 1,778,638 | -160,004 | 0.06% | 37,865,388 |
| 2021-05-24 | 2021-05-20 | 20.666 | 1,938,642 | -51,407 | 0.06% | 40,064,935 |
| 2021-05-21 | 2021-05-18 | 20.044 | 1,990,049 | -250,287 | 0.06% | 39,888,562 |
| 2021-05-20 | 2021-05-17 | 19.621 | 2,240,336 | +317,759 | 0.07% | 43,957,007 |
| 2021-05-18 | 2021-05-14 | 20.293 | 1,922,577 | -188,278 | 0.06% | 39,014,863 |
| 2021-05-17 | 2021-05-13 | 18.948 | 2,110,855 | +104,742 | 0.07% | 39,997,403 |
| 2021-05-14 | 2021-05-12 | 19.471 | 2,006,113 | +34,057 | 0.06% | 39,061,677 |
| 2021-05-13 | 2021-05-11 | 19.496 | 1,972,056 | -17,511 | 0.06% | 38,447,645 |
| 2021-05-12 | 2021-05-10 | 19.770 | 1,989,567 | +19,599 | 0.06% | 39,333,972 |
| 2021-05-11 | 2021-05-07 | 20.442 | 1,969,968 | +8,996 | 0.06% | 40,270,875 |
| 2021-05-10 | 2021-05-06 | 21.115 | 1,960,972 | +11,888 | 0.06% | 41,405,304 |
| 2021-05-07 | 2021-05-05 | 20.791 | 1,949,084 | +70,042 | 0.06% | 40,523,390 |
| 2021-05-06 | 2021-05-04 | 21.538 | 1,879,042 | -103,456 | 0.06% | 40,470,757 |
| 2021-05-05 | 2021-05-03 | 20.368 | 1,982,498 | +3,855 | 0.06% | 40,378,929 |
| 2021-05-04 | 2021-04-30 | 20.343 | 1,978,643 | +643 | 0.06% | 40,251,145 |
| 2021-05-03 | 2021-04-29 | 20.691 | 1,978,000 | +89,962 | 0.06% | 40,927,578 |
| 2021-04-30 | 2021-04-28 | 21.339 | 1,888,038 | +79,681 | 0.06% | 40,288,425 |
| 2021-04-29 | 2021-04-27 | 20.816 | 1,808,357 | -36,628 | 0.06% | 37,642,563 |
| 2021-04-28 | 2021-04-26 | 20.243 | 1,844,985 | -134,300 | 0.06% | 37,348,410 |
| 2021-04-27 | 2021-04-23 | 19.944 | 1,979,285 | -127,554 | 0.06% | 39,475,677 |
| 2021-04-26 | 2021-04-22 | 19.521 | 2,106,839 | +149,562 | 0.07% | 41,127,863 |
| 2021-04-23 | 2021-04-21 | 19.944 | 1,957,277 | -17,350 | 0.06% | 39,036,740 |
| 2021-04-22 | 2021-04-20 | 20.318 | 1,974,627 | +4,499 | 0.06% | 40,120,281 |
| 2021-04-21 | 2021-04-19 | 20.318 | 1,970,128 | +20,241 | 0.06% | 40,028,871 |
| 2021-04-20 | 2021-04-16 | 20.094 | 1,949,887 | +53,977 | 0.06% | 39,180,657 |
| 2021-04-19 | 2021-04-15 | 20.243 | 1,895,910 | -16,386 | 0.06% | 38,379,295 |
| 2021-04-16 | 2021-04-14 | 19.745 | 1,912,296 | +12,209 | 0.06% | 37,758,700 |
| 2021-04-15 | 2021-04-13 | 19.546 | 1,900,087 | -13,494 | 0.06% | 37,139,143 |
| 2021-04-14 | 2021-04-12 | 19.521 | 1,913,581 | +97,673 | 0.06% | 37,355,250 |
| 2021-04-13 | 2021-04-09 | 20.965 | 1,815,908 | +51,407 | 0.06% | 38,071,034 |
| 2021-04-12 | 2021-04-08 | 21.314 | 1,764,501 | -27,952 | 0.06% | 37,608,361 |
| 2021-04-09 | 2021-04-07 | 20.442 | 1,792,453 | +35,663 | 0.06% | 36,642,042 |
| 2021-04-08 | 2021-04-01 | 21.040 | 1,756,790 | -39,519 | 0.06% | 36,962,837 |
| 2021-04-07 | 2021-03-31 | 20.069 | 1,796,309 | -29,880 | 0.06% | 36,049,963 |
| 2021-04-01 | 2021-03-30 | 19.969 | 1,826,189 | -25,704 | 0.06% | 36,467,738 |
| 2021-03-31 | 2021-03-29 | 19.297 | 1,851,893 | +21,848 | 0.06% | 35,736,032 |
| 2021-03-30 | 2021-03-26 | 19.820 | 1,830,045 | -104,741 | 0.06% | 36,271,338 |
| 2021-03-29 | 2021-03-25 | 18.749 | 1,934,786 | +130,766 | 0.06% | 36,275,771 |
| 2021-03-26 | 2021-03-24 | 18.052 | 1,804,020 | +110,846 | 0.06% | 32,566,275 |
| 2021-03-25 | 2021-03-23 | 20.069 | 1,693,174 | +22,812 | 0.05% | 33,980,156 |
| 2021-03-24 | 2021-03-22 | 20.666 | 1,670,362 | +5,462 | 0.05% | 34,520,528 |
| 2021-03-23 | 2021-03-19 | 20.268 | 1,664,900 | -55,263 | 0.05% | 33,744,368 |
| 2021-03-22 | 2021-03-18 | 20.393 | 1,720,163 | -155,505 | 0.05% | 35,078,599 |
| 2021-03-19 | 2021-03-17 | 20.144 | 1,875,668 | +77,753 | 0.06% | 37,782,720 |
| 2021-03-18 | 2021-03-16 | 19.173 | 1,797,915 | +20,884 | 0.06% | 34,470,582 |
| 2021-03-17 | 2021-03-15 | 18.749 | 1,777,031 | +59,760 | 0.06% | 33,317,984 |
| 2021-03-16 | 2021-03-12 | 19.496 | 1,717,271 | +56,548 | 0.05% | 33,480,299 |
| 2021-03-15 | 2021-03-11 | 19.895 | 1,660,723 | +86,106 | 0.05% | 33,039,443 |
| 2021-03-12 | 2021-03-10 | 18.874 | 1,574,617 | +49,158 | 0.05% | 29,718,910 |
| 2021-03-11 | 2021-03-09 | 18.027 | 1,525,459 | -18,314 | 0.05% | 27,499,693 |
| 2021-03-10 | 2021-03-08 | 18.052 | 1,543,773 | -57,511 | 0.05% | 27,868,281 |
| 2021-03-09 | 2021-03-05 | 20.418 | 1,601,284 | -100,244 | 0.05% | 32,694,218 |
| 2021-03-08 | 2021-03-04 | 19.621 | 1,701,528 | +146,510 | 0.05% | 33,385,205 |
| 2021-03-05 | 2021-03-03 | 21.687 | 1,555,018 | -155,425 | 0.05% | 33,724,251 |
| 2021-03-04 | 2021-03-02 | 20.418 | 1,710,443 | +164,502 | 0.05% | 34,922,972 |
| 2021-03-03 | 2021-03-01 | 21.936 | 1,545,941 | +24,739 | 0.05% | 33,912,324 |
| 2021-03-02 | 2021-02-26 | 21.164 | 1,521,202 | -13,414 | 0.05% | 32,195,454 |
| 2021-03-01 | 2021-02-25 | 23.032 | 1,534,616 | +133,096 | 0.05% | 35,345,179 |
| 2021-02-26 | 2021-02-24 | 23.530 | 1,401,520 | -44,660 | 0.04% | 32,977,661 |
| 2021-02-25 | 2021-02-23 | 24.625 | 1,446,180 | -12,209 | 0.05% | 35,612,903 |
| 2021-02-24 | 2021-02-22 | 23.605 | 1,458,389 | +64,259 | 0.05% | 34,424,723 |
| 2021-02-23 | 2021-02-19 | 26.580 | 1,394,130 | -7,390 | 0.04% | 37,056,115 |
| 2021-02-22 | 2021-02-18 | 26.705 | 1,401,520 | -22,812 | 0.04% | 37,427,027 |
| 2021-02-19 | 2021-02-17 | 26.891 | 1,424,332 | -6,426 | 0.04% | 38,302,200 |
| 2021-02-18 | 2021-02-16 | 27.140 | 1,430,758 | +49,158 | 0.05% | 38,831,254 |
| 2021-02-17 | 2021-02-11 | 26.642 | 1,381,600 | -58,797 | 0.04% | 36,809,069 |
| 2021-02-16 | 2021-02-09 | 25.522 | 1,440,397 | +71,970 | 0.05% | 36,761,634 |
| 2021-02-10 | 2021-02-08 | 26.456 | 1,368,427 | -5,783 | 0.04% | 36,202,562 |
| 2021-02-09 | 2021-02-05 | 24.551 | 1,374,210 | -3,535 | 0.04% | 33,737,955 |
| 2021-02-08 | 2021-02-04 | 25.024 | 1,377,745 | -2,249 | 0.04% | 34,476,537 |
| 2021-02-05 | 2021-02-03 | 24.625 | 1,379,994 | +84,179 | 0.04% | 33,983,040 |
| 2021-02-04 | 2021-02-02 | 24.277 | 1,295,815 | -167,072 | 0.04% | 31,458,380 |
| 2021-02-03 | 2021-02-01 | 22.111 | 1,462,887 | -24,740 | 0.05% | 32,345,397 |
| 2021-02-02 | 2021-01-29 | 21.413 | 1,487,627 | +19,639 | 0.05% | 31,855,266 |
| 2021-02-01 | 2021-01-28 | 21.140 | 1,467,988 | -270,207 | 0.05% | 31,032,655 |
| 2021-01-29 | 2021-01-27 | 22.260 | 1,738,195 | -174,462 | 0.05% | 38,692,318 |
| 2021-01-28 | 2021-01-26 | 22.385 | 1,912,657 | -246,753 | 0.06% | 42,813,972 |
| 2021-01-27 | 2021-01-25 | 23.057 | 2,159,410 | +49,479 | 0.07% | 49,789,163 |
| 2021-01-26 | 2021-01-22 | 23.032 | 2,109,931 | -398,403 | 0.07% | 48,595,798 |
| 2021-01-25 | 2021-01-21 | 23.231 | 2,508,334 | -219,765 | 0.08% | 58,271,439 |
| 2021-01-22 | 2021-01-20 | 22.584 | 2,728,099 | -105,384 | 0.09% | 61,610,701 |
| 2021-01-21 | 2021-01-19 | 22.509 | 2,833,483 | -141,690 | 0.09% | 63,779,010 |
| 2021-01-20 | 2021-01-18 | 21.364 | 2,975,173 | -35,021 | 0.10% | 63,560,638 |
| 2021-01-19 | 2021-01-15 | 20.169 | 3,010,194 | +288,521 | 0.10% | 60,711,119 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,721,673 | +275,669 | 0.09% | 58,348,249 |
| 2021-01-15 | 2021-01-13 | 21.040 | 2,446,004 | +25,061 | 0.08% | 51,463,890 |
| 2021-01-14 | 2021-01-12 | 21.413 | 2,420,943 | -42,089 | 0.08% | 51,840,807 |
| 2021-01-13 | 2021-01-11 | 20.193 | 2,463,032 | +643 | 0.08% | 49,737,007 |
| 2021-01-12 | 2021-01-08 | 20.144 | 2,462,389 | -80,324 | 0.08% | 49,601,398 |
| 2021-01-11 | 2021-01-07 | 19.671 | 2,542,713 | -8,675 | 0.08% | 50,016,485 |
| 2021-01-08 | 2021-01-06 | 20.368 | 2,551,388 | +62,010 | 0.08% | 51,965,911 |
| 2021-01-07 | 2021-01-05 | 21.040 | 2,489,378 | -21,205 | 0.08% | 52,376,478 |
| 2021-01-06 | 2021-01-04 | 21.289 | 2,510,583 | -1,928 | 0.08% | 53,447,751 |
| 2021-01-05 | 2020-12-31 | 20.940 | 2,512,511 | +136,228 | 0.08% | 52,612,956 |
| 2021-01-04 | 2020-12-29 | 21.015 | 2,376,283 | +56,226 | 0.08% | 49,937,793 |
| 2020-12-30 | 2020-12-28 | 21.488 | 2,320,057 | -245,146 | 0.08% | 49,853,791 |
| 2020-12-29 | 2020-12-24 | 21.239 | 2,565,203 | -66,508 | 0.08% | 54,482,811 |
| 2020-12-28 | 2020-12-22 | 19.870 | 2,631,711 | +60,403 | 0.09% | 52,291,346 |
| 2020-12-23 | 2020-12-21 | 20.144 | 2,571,308 | -10,281 | 0.08% | 51,795,420 |
| 2020-12-22 | 2020-12-18 | 20.268 | 2,581,589 | -98,316 | 0.08% | 52,323,916 |
| 2020-12-21 | 2020-12-17 | 18.774 | 2,679,905 | -68,435 | 0.09% | 50,312,915 |
| 2020-12-18 | 2020-12-16 | 19.023 | 2,748,340 | +10,602 | 0.09% | 52,282,043 |
| 2020-12-17 | 2020-12-15 | 18.899 | 2,737,738 | -40,482 | 0.09% | 51,739,520 |
| 2020-12-16 | 2020-12-14 | 18.127 | 2,778,220 | -97,031 | 0.09% | 50,360,119 |
| 2020-12-15 | 2020-12-11 | 17.629 | 2,875,251 | -130,766 | 0.09% | 50,687,136 |
| 2020-12-14 | 2020-12-10 | 18.675 | 3,006,017 | -50,122 | 0.10% | 56,135,996 |
| 2020-12-11 | 2020-12-09 | 17.579 | 3,056,139 | +15,101 | 0.10% | 53,723,777 |
| 2020-12-10 | 2020-12-08 | 17.430 | 3,041,038 | +2,891 | 0.10% | 53,003,997 |
| 2020-12-09 | 2020-12-07 | 16.907 | 3,038,147 | +36,628 | 0.10% | 51,365,000 |
| 2020-12-08 | 2020-12-04 | 17.280 | 3,001,519 | +18,956 | 0.10% | 51,866,782 |
| 2020-12-07 | 2020-12-03 | 17.405 | 2,982,563 | -42,411 | 0.10% | 51,910,539 |
| 2020-12-04 | 2020-12-02 | 17.131 | 3,024,974 | -56,226 | 0.10% | 51,820,168 |
| 2020-12-03 | 2020-12-01 | 17.504 | 3,081,200 | -422,179 | 0.10% | 53,934,164 |
| 2020-12-02 | 2020-11-30 | 17.778 | 3,503,379 | -158,719 | 0.11% | 62,283,652 |
| 2020-12-01 | 2020-11-27 | 18.027 | 3,662,098 | -15,743 | 0.12% | 66,017,225 |
| 2020-11-30 | 2020-11-26 | 18.077 | 3,677,841 | -6,426 | 0.12% | 66,484,178 |
| 2020-11-27 | 2020-11-25 | 18.128 | 3,684,267 | -236,150 | 0.12% | 66,787,007 |
| 2020-11-26 | 2020-11-24 | 18.679 | 3,920,417 | +85,502 | 0.13% | 73,230,352 |
| 2020-11-25 | 2020-11-23 | 18.654 | 3,834,915 | -287,483 | 0.13% | 71,537,089 |
| 2020-11-24 | 2020-11-20 | 18.529 | 4,122,398 | +143,901 | 0.14% | 76,383,041 |
| 2020-11-23 | 2020-11-19 | 19.055 | 3,978,497 | +49,775 | 0.13% | 75,811,522 |
| 2020-11-20 | 2020-11-18 | 18.654 | 3,928,722 | -72,110 | 0.13% | 73,286,979 |
| 2020-11-19 | 2020-11-17 | 18.027 | 4,000,832 | -1,595 | 0.13% | 72,124,330 |
| 2020-11-18 | 2020-11-16 | 17.325 | 4,002,427 | +1,134,297 | 0.13% | 69,343,228 |
| 2020-11-17 | 2020-11-13 | 16.824 | 2,868,130 | +68,920 | 0.09% | 48,252,958 |
| 2020-11-16 | 2020-11-12 | 16.172 | 2,799,210 | +183,466 | 0.09% | 45,268,675 |
| 2020-11-13 | 2020-11-11 | 15.420 | 2,615,744 | -375,547 | 0.09% | 40,334,153 |
| 2020-11-12 | 2020-11-10 | 16.749 | 2,991,291 | +108,484 | 0.10% | 50,099,999 |
| 2020-11-11 | 2020-11-09 | 17.300 | 2,882,807 | +12,125 | 0.10% | 49,873,201 |
| 2020-11-10 | 2020-11-06 | 17.100 | 2,870,682 | +99,550 | 0.09% | 49,087,628 |
| 2020-11-09 | 2020-11-05 | 16.623 | 2,771,132 | -14,677 | 0.09% | 46,065,239 |
| 2020-11-06 | 2020-11-04 | 15.996 | 2,785,809 | +117,737 | 0.09% | 44,563,019 |
| 2020-11-05 | 2020-11-03 | 15.570 | 2,668,072 | -19,463 | 0.09% | 41,542,414 |
| 2020-11-04 | 2020-11-02 | 14.016 | 2,687,535 | -14,040 | 0.09% | 37,667,650 |
| 2020-11-03 | 2020-10-30 | 13.439 | 2,701,575 | -13,720 | 0.09% | 36,306,502 |
| 2020-11-02 | 2020-10-29 | 14.016 | 2,715,295 | +2,872 | 0.09% | 38,056,725 |
| 2020-10-30 | 2020-10-28 | 13.640 | 2,712,423 | +22,335 | 0.09% | 36,996,352 |
| 2020-10-29 | 2020-10-27 | 13.514 | 2,690,088 | -119,333 | 0.09% | 36,354,472 |
| 2020-10-28 | 2020-10-23 | 13.364 | 2,809,421 | -81,044 | 0.09% | 37,544,526 |
| 2020-10-27 | 2020-10-22 | 13.665 | 2,890,465 | -578,475 | 0.10% | 39,497,245 |
| 2020-10-23 | 2020-10-21 | 14.041 | 3,468,940 | +15,315 | 0.11% | 48,706,554 |
| 2020-10-22 | 2020-10-20 | 13.389 | 3,453,625 | +12,444 | 0.11% | 46,240,128 |
| 2020-10-21 | 2020-10-19 | 13.314 | 3,441,181 | -114,228 | 0.11% | 45,814,677 |
| 2020-10-20 | 2020-10-16 | 13.414 | 3,555,409 | -158,578 | 0.12% | 47,692,044 |
| 2020-10-19 | 2020-10-15 | 13.389 | 3,713,987 | -1,105,262 | 0.12% | 49,726,080 |
| 2020-10-16 | 2020-10-14 | 13.991 | 4,819,249 | +55,837 | 0.16% | 67,424,254 |
| 2020-10-15 | 2020-10-12 | 13.865 | 4,763,412 | +39,884 | 0.16% | 66,045,900 |
| 2020-10-14 | 2020-10-09 | 14.066 | 4,723,528 | +177,723 | 0.16% | 66,440,355 |
| 2020-10-12 | 2020-10-08 | 13.890 | 4,545,805 | +375,865 | 0.15% | 63,142,701 |
| 2020-10-09 | 2020-10-07 | 13.289 | 4,169,940 | +845,858 | 0.14% | 55,412,566 |
| 2020-10-08 | 2020-10-06 | 13.690 | 3,324,082 | +1,092,180 | 0.11% | 45,505,822 |
| 2020-10-07 | 2020-10-05 | 12.712 | 2,231,902 | -957 | 0.07% | 28,371,720 |
| 2020-10-06 | 2020-09-30 | 12.862 | 2,232,859 | -34,141 | 0.07% | 28,719,789 |
| 2020-10-05 | 2020-09-29 | 12.687 | 2,267,000 | +26,164 | 0.07% | 28,761,043 |
| 2020-09-30 | 2020-09-28 | 12.662 | 2,240,836 | -28,397 | 0.07% | 28,372,920 |
| 2020-09-29 | 2020-09-25 | 12.298 | 2,269,233 | +40,203 | 0.07% | 27,907,484 |
| 2020-09-28 | 2020-09-24 | 12.198 | 2,229,030 | -111,037 | 0.07% | 27,189,508 |
| 2020-09-25 | 2020-09-23 | 12.612 | 2,340,067 | +26,483 | 0.08% | 29,512,015 |
| 2020-09-24 | 2020-09-22 | 12.461 | 2,313,584 | +8,934 | 0.08% | 28,829,974 |
| 2020-09-23 | 2020-09-21 | 13.013 | 2,304,650 | +81,363 | 0.08% | 29,989,894 |
| 2020-09-22 | 2020-09-18 | 14.617 | 2,223,287 | +24,887 | 0.07% | 32,498,751 |
| 2020-09-21 | 2020-09-17 | 13.966 | 2,198,400 | +36,375 | 0.07% | 30,701,847 |
| 2020-09-18 | 2020-09-16 | 14.291 | 2,162,025 | +51,370 | 0.07% | 30,898,554 |
| 2020-09-17 | 2020-09-15 | 14.191 | 2,110,655 | +10,848 | 0.07% | 29,952,720 |
| 2020-09-16 | 2020-09-14 | 14.166 | 2,099,807 | +82,002 | 0.07% | 29,746,126 |
| 2020-09-15 | 2020-09-11 | 13.038 | 2,017,805 | -29,993 | 0.07% | 26,307,836 |
| 2020-09-14 | 2020-09-10 | 13.188 | 2,047,798 | +1,595 | 0.07% | 27,006,944 |
| 2020-09-11 | 2020-09-09 | 13.113 | 2,046,203 | -10,210 | 0.07% | 26,831,997 |
| 2020-09-10 | 2020-09-08 | 12.912 | 2,056,413 | +9,891 | 0.07% | 26,553,401 |
| 2020-09-09 | 2020-09-07 | 13.489 | 2,046,522 | +11,806 | 0.07% | 27,605,860 |
| 2020-09-08 | 2020-09-04 | 13.640 | 2,034,716 | -94,764 | 0.07% | 27,752,703 |
| 2020-09-07 | 2020-09-03 | 13.188 | 2,129,480 | +40,203 | 0.07% | 28,084,190 |
| 2020-09-04 | 2020-09-02 | 13.966 | 2,089,277 | -40,203 | 0.07% | 29,177,885 |
| 2020-09-03 | 2020-09-01 | 13.915 | 2,129,480 | +105,293 | 0.07% | 29,632,558 |
| 2020-09-02 | 2020-08-31 | 13.589 | 2,024,187 | +75,301 | 0.07% | 27,507,588 |
| 2020-09-01 | 2020-08-28 | 13.414 | 1,948,886 | +17,230 | 0.06% | 26,142,240 |
| 2020-08-31 | 2020-08-27 | 13.339 | 1,931,656 | -33,503 | 0.06% | 25,765,822 |
| 2020-08-28 | 2020-08-26 | 13.038 | 1,965,159 | -152,516 | 0.06% | 25,621,445 |
| 2020-08-27 | 2020-08-25 | 13.314 | 2,117,675 | -41,479 | 0.07% | 28,193,982 |
| 2020-08-26 | 2020-08-24 | 13.414 | 2,159,154 | -32,545 | 0.07% | 28,962,763 |
| 2020-08-25 | 2020-08-21 | 12.963 | 2,191,699 | +54,561 | 0.07% | 28,410,184 |
| 2020-08-24 | 2020-08-20 | 12.988 | 2,137,138 | -74,663 | 0.07% | 27,756,514 |
| 2020-08-21 | 2020-08-19 | 13.013 | 2,211,801 | -47,860 | 0.07% | 28,781,670 |
| 2020-08-20 | 2020-08-18 | 13.188 | 2,259,661 | +32,545 | 0.07% | 29,801,054 |
| 2020-08-19 | 2020-08-17 | 12.837 | 2,227,116 | +120,928 | 0.07% | 28,590,081 |
| 2020-08-18 | 2020-08-14 | 12.862 | 2,106,188 | +111,994 | 0.07% | 27,090,504 |
| 2020-08-17 | 2020-08-13 | 12.561 | 1,994,194 | +120,609 | 0.07% | 25,049,999 |
| 2020-08-14 | 2020-08-12 | 12.273 | 1,873,585 | -40,522 | 0.06% | 22,994,750 |
| 2020-08-13 | 2020-08-11 | 12.323 | 1,914,107 | -103,379 | 0.06% | 23,588,065 |
| 2020-08-12 | 2020-08-10 | 12.035 | 2,017,486 | -56,157 | 0.07% | 24,280,317 |
| 2020-08-11 | 2020-08-07 | 12.348 | 2,073,643 | +109,761 | 0.07% | 25,606,063 |
| 2020-08-10 | 2020-08-06 | 12.148 | 1,963,882 | -73,387 | 0.06% | 23,856,776 |
| 2020-08-07 | 2020-08-05 | 12.185 | 2,037,269 | +24,250 | 0.07% | 24,824,884 |
| 2020-08-06 | 2020-08-04 | 12.198 | 2,013,019 | +38,288 | 0.07% | 24,554,625 |
| 2020-08-05 | 2020-08-03 | 11.383 | 1,974,731 | +71,791 | 0.07% | 22,478,451 |
| 2020-08-04 | 2020-07-31 | 11.032 | 1,902,940 | -14,358 | 0.06% | 20,993,283 |
| 2020-08-03 | 2020-07-30 | 11.019 | 1,917,298 | -107,846 | 0.06% | 21,127,645 |
| 2020-07-31 | 2020-07-29 | 10.656 | 2,025,144 | +8,296 | 0.07% | 21,579,801 |
| 2020-07-30 | 2020-07-28 | 10.706 | 2,016,848 | +14,039 | 0.07% | 21,592,535 |
| 2020-07-29 | 2020-07-27 | 10.430 | 2,002,809 | -59,666 | 0.07% | 20,889,856 |
| 2020-07-28 | 2020-07-24 | 10.405 | 2,062,475 | -126,991 | 0.07% | 21,460,477 |
| 2020-07-27 | 2020-07-23 | 11.258 | 2,189,466 | +522,639 | 0.07% | 24,648,309 |
| 2020-07-24 | 2020-07-22 | 10.656 | 1,666,827 | +43,713 | 0.05% | 17,761,598 |
| 2020-07-23 | 2020-07-21 | 10.618 | 1,623,114 | +37,650 | 0.05% | 17,234,752 |
| 2020-07-22 | 2020-07-20 | 10.480 | 1,585,464 | -40,522 | 0.05% | 16,616,336 |
| 2020-07-21 | 2020-07-17 | 10.418 | 1,625,986 | +3,510 | 0.05% | 16,939,103 |
| 2020-07-20 | 2020-07-16 | 10.493 | 1,622,476 | -41,160 | 0.05% | 17,024,577 |
| 2020-07-17 | 2020-07-15 | 10.769 | 1,663,636 | +54,880 | 0.05% | 17,915,299 |
| 2020-07-16 | 2020-07-14 | 10.857 | 1,608,756 | -11,487 | 0.05% | 17,465,486 |
| 2020-07-15 | 2020-07-13 | 10.844 | 1,620,243 | +45,308 | 0.05% | 17,569,882 |
| 2020-07-14 | 2020-07-10 | 10.405 | 1,574,935 | -28,716 | 0.05% | 16,387,523 |
| 2020-07-13 | 2020-07-09 | 10.631 | 1,603,651 | +15,953 | 0.05% | 17,048,191 |
| 2020-07-10 | 2020-07-08 | 10.831 | 1,587,698 | -9,572 | 0.05% | 17,197,061 |
| 2020-07-09 | 2020-07-07 | 10.217 | 1,597,270 | -24,249 | 0.05% | 16,319,563 |
| 2020-07-08 | 2020-07-06 | 10.182 | 1,621,519 | -99,550 | 0.05% | 16,510,050 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,721,069 | -8,127 | 0.06% | 18,312,217 |
| 2020-07-06 | 2020-07-02 | 10.169 | 1,729,196 | -44,314 | 0.06% | 17,584,392 |
| 2020-07-03 | 2020-06-30 | 9.431 | 1,773,510 | -129,800 | 0.06% | 16,725,851 |
| 2020-07-02 | 2020-06-29 | 9.113 | 1,903,310 | -119,428 | 0.06% | 17,344,385 |
| 2020-06-30 | 2020-06-26 | 9.329 | 2,022,738 | +13,200 | 0.07% | 18,870,351 |
| 2020-06-29 | 2020-06-24 | 9.495 | 2,009,538 | -943 | 0.07% | 19,079,694 |
| 2020-06-26 | 2020-06-23 | 9.520 | 2,010,481 | -5,343 | 0.07% | 19,139,824 |
| 2020-06-24 | 2020-06-22 | 9.215 | 2,015,824 | -35,828 | 0.07% | 18,574,945 |
| 2020-06-23 | 2020-06-19 | 9.698 | 2,051,652 | +24,514 | 0.07% | 19,897,340 |
| 2020-06-22 | 2020-06-18 | 9.533 | 2,027,138 | +102,457 | 0.07% | 19,324,199 |
| 2020-06-19 | 2020-06-17 | 9.113 | 1,924,681 | -101,829 | 0.06% | 17,539,134 |
| 2020-06-18 | 2020-06-16 | 9.164 | 2,026,510 | +75,743 | 0.07% | 18,570,244 |
| 2020-06-17 | 2020-06-15 | 8.807 | 1,950,767 | -7,857 | 0.07% | 17,180,977 |
| 2020-06-16 | 2020-06-12 | 9.011 | 1,958,624 | -2,829 | 0.07% | 17,649,024 |
| 2020-06-15 | 2020-06-11 | 9.036 | 1,961,453 | -37,085 | 0.07% | 17,724,444 |
| 2020-06-12 | 2020-06-10 | 9.075 | 1,998,538 | -13,829 | 0.07% | 18,135,866 |
| 2020-06-11 | 2020-06-09 | 9.062 | 2,012,367 | +56,257 | 0.07% | 18,235,746 |
| 2020-06-10 | 2020-06-08 | 9.011 | 1,956,110 | -23,885 | 0.07% | 17,626,370 |
| 2020-06-09 | 2020-06-05 | 8.845 | 1,979,995 | -157,457 | 0.07% | 17,513,997 |
| 2020-06-08 | 2020-06-04 | 8.998 | 2,137,452 | -64,429 | 0.07% | 19,233,226 |
| 2020-06-05 | 2020-06-03 | 8.858 | 2,201,881 | +82,029 | 0.07% | 19,504,708 |
| 2020-06-04 | 2020-06-02 | 8.069 | 2,119,852 | -4,400 | 0.07% | 17,105,318 |
| 2020-06-03 | 2020-06-01 | 8.005 | 2,124,252 | -13,514 | 0.07% | 17,005,642 |
| 2020-06-02 | 2020-05-29 | 7.675 | 2,137,766 | -2,829 | 0.07% | 16,406,421 |
| 2020-06-01 | 2020-05-28 | 7.955 | 2,140,595 | -9,429 | 0.07% | 17,027,500 |
| 2020-05-29 | 2020-05-27 | 8.056 | 2,150,024 | +78,886 | 0.07% | 17,321,415 |
| 2020-05-28 | 2020-05-26 | 7.789 | 2,071,138 | -9,429 | 0.07% | 16,132,320 |
| 2020-05-27 | 2020-05-25 | 7.547 | 2,080,567 | +5,658 | 0.07% | 15,702,643 |
| 2020-05-26 | 2020-05-22 | 7.255 | 2,074,909 | +52,799 | 0.07% | 15,052,557 |
| 2020-05-25 | 2020-05-21 | 7.382 | 2,022,110 | +13,515 | 0.07% | 14,926,883 |
| 2020-05-22 | 2020-05-20 | 7.433 | 2,008,595 | +33,000 | 0.07% | 14,929,374 |
| 2020-05-21 | 2020-05-19 | 7.865 | 1,975,595 | +136,085 | 0.07% | 15,538,989 |
| 2020-05-20 | 2020-05-18 | 7.535 | 1,839,510 | -107,171 | 0.06% | 13,859,904 |
| 2020-05-19 | 2020-05-15 | 7.000 | 1,946,681 | +209,314 | 0.07% | 13,626,799 |
| 2020-05-18 | 2020-05-14 | 5.867 | 1,737,367 | -68,515 | 0.06% | 10,193,630 |
| 2020-05-15 | 2020-05-13 | 6.007 | 1,805,882 | -5,028 | 0.06% | 10,848,451 |
| 2020-05-14 | 2020-05-12 | 6.084 | 1,810,910 | +22,628 | 0.06% | 11,016,944 |
| 2020-05-13 | 2020-05-11 | 6.236 | 1,788,282 | +6,915 | 0.06% | 11,152,403 |
| 2020-05-12 | 2020-05-08 | 5.740 | 1,781,367 | -943 | 0.06% | 10,225,070 |
| 2020-05-08 | 2020-05-06 | 5.498 | 1,782,310 | -7,543 | 0.06% | 9,799,487 |
| 2020-05-07 | 2020-05-05 | 5.435 | 1,789,853 | -5,971 | 0.06% | 9,727,060 |
| 2020-05-06 | 2020-05-04 | 5.307 | 1,795,824 | -1,572 | 0.06% | 9,530,950 |
| 2020-05-05 | 2020-04-29 | 5.689 | 1,797,396 | -11,628 | 0.06% | 10,225,573 |
| 2020-05-04 | 2020-04-28 | 5.587 | 1,809,024 | +11,000 | 0.06% | 10,107,534 |
| 2020-04-29 | 2020-04-27 | 5.613 | 1,798,024 | +20,114 | 0.06% | 10,091,842 |
| 2020-04-27 | 2020-04-23 | 5.613 | 1,777,910 | -33,314 | 0.06% | 9,978,947 |
| 2020-04-24 | 2020-04-22 | 5.498 | 1,811,224 | +19,800 | 0.06% | 9,958,462 |
| 2020-04-23 | 2020-04-21 | 5.282 | 1,791,424 | -29,857 | 0.06% | 9,461,998 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,821,281 | -3,458 | 0.06% | 9,758,777 |
| 2020-04-21 | 2020-04-17 | 5.307 | 1,824,739 | +13,515 | 0.06% | 9,684,410 |
| 2020-04-20 | 2020-04-16 | 5.333 | 1,811,224 | -4,086 | 0.06% | 9,658,786 |
| 2020-04-17 | 2020-04-15 | 5.651 | 1,815,310 | -1,886 | 0.06% | 10,258,176 |
| 2020-04-16 | 2020-04-14 | 5.791 | 1,817,196 | +8,800 | 0.06% | 10,523,241 |
| 2020-04-15 | 2020-04-09 | 5.931 | 1,808,396 | -19,800 | 0.06% | 10,725,457 |
| 2020-04-09 | 2020-04-07 | 5.689 | 1,828,196 | +37,714 | 0.06% | 10,400,797 |
| 2020-04-08 | 2020-04-06 | 5.460 | 1,790,482 | -628 | 0.06% | 9,776,054 |
| 2020-04-07 | 2020-04-03 | 5.345 | 1,791,110 | +628 | 0.06% | 9,574,319 |
| 2020-04-06 | 2020-04-02 | 5.473 | 1,790,482 | -4,085 | 0.06% | 9,798,842 |
| 2020-04-03 | 2020-04-01 | 5.358 | 1,794,567 | -1,886 | 0.06% | 9,615,639 |
| 2020-04-02 | 2020-03-31 | 5.409 | 1,796,453 | +13,829 | 0.06% | 9,717,200 |
| 2020-04-01 | 2020-03-30 | 5.269 | 1,782,624 | -3,772 | 0.06% | 9,392,830 |
| 2020-03-30 | 2020-03-26 | 5.384 | 1,786,396 | -41,171 | 0.06% | 9,617,329 |
| 2020-03-27 | 2020-03-25 | 5.409 | 1,827,567 | +62,543 | 0.06% | 9,885,499 |
| 2020-03-26 | 2020-03-24 | 5.027 | 1,765,024 | +34,571 | 0.06% | 8,873,278 |
| 2020-03-25 | 2020-03-23 | 4.735 | 1,730,453 | -629 | 0.06% | 8,192,927 |
| 2020-03-24 | 2020-03-20 | 5.384 | 1,731,082 | -10,371 | 0.06% | 9,319,538 |
| 2020-03-23 | 2020-03-19 | 5.282 | 1,741,453 | +11,314 | 0.06% | 9,198,060 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,730,139 | +5,029 | 0.06% | 9,468,601 |
| 2020-03-19 | 2020-03-17 | 5.842 | 1,725,110 | -2,829 | 0.06% | 10,077,802 |
| 2020-03-18 | 2020-03-16 | 5.676 | 1,727,939 | -61,600 | 0.06% | 9,808,433 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,789,539 | -12,885 | 0.06% | 10,750,274 |
| 2020-03-16 | 2020-03-12 | 6.109 | 1,802,424 | +12,257 | 0.06% | 11,011,198 |
| 2020-03-13 | 2020-03-11 | 6.465 | 1,790,167 | -41,172 | 0.06% | 11,574,270 |
| 2020-03-12 | 2020-03-10 | 6.567 | 1,831,339 | +5,343 | 0.06% | 12,026,931 |
| 2020-03-11 | 2020-03-09 | 6.402 | 1,825,996 | -20,114 | 0.06% | 11,689,722 |
| 2020-03-10 | 2020-03-06 | 6.784 | 1,846,110 | +1,886 | 0.06% | 12,523,368 |
| 2020-03-09 | 2020-03-05 | 7.127 | 1,844,224 | +43,685 | 0.06% | 13,144,318 |
| 2020-03-06 | 2020-03-04 | 6.885 | 1,800,539 | +12,886 | 0.06% | 12,397,558 |
| 2020-03-05 | 2020-03-03 | 6.949 | 1,787,653 | +75,114 | 0.06% | 12,422,592 |
| 2020-03-04 | 2020-03-02 | 7.242 | 1,712,539 | +6,286 | 0.06% | 12,401,925 |
| 2020-03-03 | 2020-02-28 | 7.165 | 1,706,253 | -3,457 | 0.06% | 12,226,107 |
| 2020-03-02 | 2020-02-27 | 7.445 | 1,709,710 | +5,343 | 0.06% | 12,729,598 |
| 2020-02-28 | 2020-02-26 | 7.407 | 1,704,367 | -16,972 | 0.06% | 12,624,741 |
| 2020-02-27 | 2020-02-25 | 7.420 | 1,721,339 | -6,286 | 0.06% | 12,772,365 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,727,625 | -58,771 | 0.06% | 13,368,707 |
| 2020-02-25 | 2020-02-21 | 7.891 | 1,786,396 | -17,914 | 0.06% | 14,096,321 |
| 2020-02-24 | 2020-02-20 | 8.069 | 1,804,310 | -13,514 | 0.06% | 14,559,175 |
| 2020-02-21 | 2020-02-19 | 8.082 | 1,817,824 | +3,143 | 0.06% | 14,691,357 |
| 2020-02-20 | 2020-02-18 | 7.916 | 1,814,681 | -13,829 | 0.06% | 14,365,708 |
| 2020-02-19 | 2020-02-17 | 8.044 | 1,828,510 | -25,771 | 0.06% | 14,707,904 |
| 2020-02-18 | 2020-02-14 | 7.802 | 1,854,281 | +19,485 | 0.06% | 14,466,797 |
| 2020-02-17 | 2020-02-13 | 7.853 | 1,834,796 | -21,057 | 0.06% | 14,408,186 |
| 2020-02-14 | 2020-02-12 | 7.751 | 1,855,853 | +9,429 | 0.06% | 14,384,581 |
| 2020-02-13 | 2020-02-11 | 7.585 | 1,846,424 | -25,457 | 0.06% | 14,005,998 |
| 2020-02-12 | 2020-02-10 | 7.356 | 1,871,881 | -943 | 0.06% | 13,770,269 |
| 2020-02-11 | 2020-02-07 | 7.573 | 1,872,824 | +63,171 | 0.06% | 14,182,418 |
| 2020-02-10 | 2020-02-06 | 7.764 | 1,809,653 | +30,800 | 0.06% | 14,049,521 |
| 2020-02-07 | 2020-02-05 | 7.344 | 1,778,853 | +18,857 | 0.06% | 13,063,280 |
| 2020-02-06 | 2020-02-04 | 7.280 | 1,759,996 | +51,543 | 0.06% | 12,812,801 |
| 2020-02-05 | 2020-02-03 | 6.975 | 1,708,453 | +3,457 | 0.06% | 11,915,711 |
| 2020-02-04 | 2020-01-31 | 6.924 | 1,704,996 | +1,571 | 0.06% | 11,804,800 |
| 2020-02-03 | 2020-01-30 | 7.051 | 1,703,425 | -13,514 | 0.06% | 12,010,723 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,716,939 | -66,000 | 0.06% | 12,586,753 |
| 2020-01-30 | 2020-01-24 | 7.802 | 1,782,939 | -53,742 | 0.06% | 13,910,198 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,836,681 | -1,886 | 0.06% | 14,516,493 |
| 2020-01-23 | 2020-01-21 | 7.916 | 1,838,567 | -109,371 | 0.06% | 14,554,799 |
| 2020-01-22 | 2020-01-20 | 8.298 | 1,947,938 | -249,857 | 0.06% | 16,164,381 |
| 2020-01-21 | 2020-01-17 | 8.311 | 2,197,795 | +22,629 | 0.07% | 18,265,717 |
| 2020-01-20 | 2020-01-16 | 8.247 | 2,175,166 | +23,257 | 0.07% | 17,939,229 |
| 2020-01-17 | 2020-01-15 | 8.095 | 2,151,909 | +37,400 | 0.07% | 17,418,766 |
| 2020-01-16 | 2020-01-14 | 7.853 | 2,114,509 | -1,258 | 0.07% | 16,604,701 |
| 2020-01-15 | 2020-01-13 | 7.751 | 2,115,767 | +16,343 | 0.07% | 16,399,156 |
| 2020-01-14 | 2020-01-10 | 7.649 | 2,099,424 | +65,686 | 0.07% | 16,058,722 |
| 2020-01-13 | 2020-01-09 | 7.675 | 2,033,738 | +298,256 | 0.07% | 15,608,051 |
| 2020-01-10 | 2020-01-08 | 7.115 | 1,735,482 | -86,428 | 0.06% | 12,347,194 |
| 2020-01-09 | 2020-01-07 | 6.975 | 1,821,910 | +41,800 | 0.06% | 12,707,024 |
| 2020-01-08 | 2020-01-06 | 7.127 | 1,780,110 | +15,714 | 0.06% | 12,687,359 |
| 2020-01-07 | 2020-01-03 | 7.127 | 1,764,396 | -1,257 | 0.06% | 12,575,361 |
| 2020-01-06 | 2020-01-02 | 7.025 | 1,765,653 | +8,486 | 0.06% | 12,404,544 |
| 2020-01-03 | 2019-12-31 | 7.064 | 1,757,167 | -56,886 | 0.06% | 12,412,018 |
| 2020-01-02 | 2019-12-27 | 6.771 | 1,814,053 | +60,343 | 0.06% | 12,282,817 |
| 2019-12-30 | 2019-12-24 | 6.949 | 1,753,710 | -32,057 | 0.06% | 12,186,719 |
| 2019-12-27 | 2019-12-20 | 6.860 | 1,785,767 | +16,343 | 0.06% | 12,250,390 |
| 2019-12-23 | 2019-12-19 | 6.898 | 1,769,424 | +23,885 | 0.06% | 12,205,837 |
| 2019-12-20 | 2019-12-18 | 7.153 | 1,745,539 | -9,428 | 0.06% | 12,485,393 |
| 2019-12-19 | 2019-12-17 | 7.000 | 1,754,967 | +10,371 | 0.06% | 12,284,798 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,744,596 | -2,200 | 0.06% | 12,367,628 |
| 2019-12-17 | 2019-12-13 | 7.255 | 1,746,796 | -7,228 | 0.06% | 12,672,240 |
| 2019-12-16 | 2019-12-12 | 6.975 | 1,754,024 | +12,571 | 0.06% | 12,233,549 |
| 2019-12-13 | 2019-12-11 | 7.102 | 1,741,453 | -8,171 | 0.06% | 12,367,511 |
| 2019-12-12 | 2019-12-10 | 7.127 | 1,749,624 | -10,686 | 0.06% | 12,470,076 |
| 2019-12-11 | 2019-12-09 | 7.395 | 1,760,310 | -4,400 | 0.06% | 13,016,723 |
| 2019-12-10 | 2019-12-06 | 7.356 | 1,764,710 | -78,886 | 0.06% | 12,981,879 |
| 2019-12-09 | 2019-12-05 | 7.000 | 1,843,596 | +44,629 | 0.06% | 12,905,202 |
| 2019-12-06 | 2019-12-04 | 7.000 | 1,798,967 | -8,172 | 0.06% | 12,592,798 |
| 2019-12-05 | 2019-12-03 | 7.076 | 1,807,139 | +41,800 | 0.06% | 12,788,002 |
| 2019-12-04 | 2019-12-02 | 7.153 | 1,765,339 | -18,228 | 0.06% | 12,627,018 |
| 2019-12-03 | 2019-11-29 | 7.191 | 1,783,567 | -23,572 | 0.06% | 12,825,498 |
| 2019-12-02 | 2019-11-28 | 7.280 | 1,807,139 | +7,229 | 0.06% | 13,156,003 |
| 2019-11-29 | 2019-11-27 | 7.485 | 1,799,910 | +91,143 | 0.06% | 13,471,859 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,708,767 | +22,450 | 0.06% | 12,261,360 |
| 2019-11-27 | 2019-11-25 | 7.214 | 1,686,317 | -1,552 | 0.06% | 12,165,441 |
| 2019-11-26 | 2019-11-22 | 7.240 | 1,687,869 | -5,279 | 0.06% | 12,220,125 |
| 2019-11-25 | 2019-11-21 | 7.369 | 1,693,148 | -6,831 | 0.06% | 12,476,465 |
| 2019-11-22 | 2019-11-20 | 7.639 | 1,699,979 | +10,557 | 0.06% | 12,986,701 |
| 2019-11-21 | 2019-11-19 | 7.639 | 1,689,422 | +20,804 | 0.06% | 12,906,053 |
| 2019-11-20 | 2019-11-18 | 7.317 | 1,668,618 | -27,324 | 0.06% | 12,209,724 |
| 2019-11-19 | 2019-11-15 | 6.750 | 1,695,942 | +13,662 | 0.06% | 11,448,350 |
| 2019-11-18 | 2019-11-14 | 6.866 | 1,682,280 | +621 | 0.06% | 11,551,173 |
| 2019-11-15 | 2019-11-13 | 6.931 | 1,681,659 | +1,863 | 0.06% | 11,655,229 |
| 2019-11-14 | 2019-11-12 | 7.111 | 1,679,796 | -6,831 | 0.06% | 11,945,277 |
| 2019-11-13 | 2019-11-11 | 6.892 | 1,686,627 | -7,763 | 0.06% | 11,624,477 |
| 2019-11-12 | 2019-11-08 | 7.085 | 1,694,390 | -40,054 | 0.06% | 12,005,401 |
| 2019-11-11 | 2019-11-07 | 7.060 | 1,734,444 | +2,173 | 0.06% | 12,244,511 |
| 2019-11-08 | 2019-11-06 | 6.853 | 1,732,271 | -100,291 | 0.06% | 11,872,114 |
| 2019-11-07 | 2019-11-05 | 6.866 | 1,832,562 | +27,635 | 0.06% | 12,583,066 |
| 2019-11-06 | 2019-11-04 | 7.111 | 1,804,927 | +5,278 | 0.06% | 12,835,102 |
| 2019-11-05 | 2019-11-01 | 7.176 | 1,799,649 | -10,246 | 0.06% | 12,913,489 |
| 2019-11-04 | 2019-10-31 | 6.892 | 1,809,895 | +1,242 | 0.06% | 12,474,058 |
| 2019-11-01 | 2019-10-30 | 6.879 | 1,808,653 | +3,415 | 0.06% | 12,442,198 |
| 2019-10-31 | 2019-10-29 | 6.815 | 1,805,238 | -82,903 | 0.06% | 12,302,425 |
| 2019-10-30 | 2019-10-28 | 6.557 | 1,888,141 | +7,142 | 0.06% | 12,380,917 |
| 2019-10-29 | 2019-10-25 | 6.609 | 1,880,999 | -1,553 | 0.06% | 12,431,013 |
| 2019-10-28 | 2019-10-24 | 6.480 | 1,882,552 | +4,037 | 0.06% | 12,198,757 |
| 2019-10-25 | 2019-10-23 | 6.467 | 1,878,515 | +6,210 | 0.06% | 12,148,397 |
| 2019-10-24 | 2019-10-22 | 6.596 | 1,872,305 | +13,351 | 0.06% | 12,349,437 |
| 2019-10-23 | 2019-10-21 | 6.377 | 1,858,954 | +5,589 | 0.06% | 11,854,260 |
| 2019-10-22 | 2019-10-18 | 6.377 | 1,853,365 | -7,142 | 0.06% | 11,818,620 |
| 2019-10-21 | 2019-10-17 | 6.415 | 1,860,507 | -17,077 | 0.06% | 11,936,067 |
| 2019-10-18 | 2019-10-16 | 6.222 | 1,877,584 | -14,593 | 0.06% | 11,682,804 |
| 2019-10-17 | 2019-10-15 | 6.325 | 1,892,177 | -37,571 | 0.06% | 11,968,614 |
| 2019-10-16 | 2019-10-14 | 6.312 | 1,929,748 | +13,662 | 0.07% | 12,181,402 |
| 2019-10-15 | 2019-10-11 | 6.312 | 1,916,086 | +3,416 | 0.06% | 12,095,162 |
| 2019-10-14 | 2019-10-10 | 6.300 | 1,912,670 | -4,037 | 0.06% | 12,048,958 |
| 2019-10-11 | 2019-10-09 | 6.300 | 1,916,707 | -33,223 | 0.06% | 12,074,390 |
| 2019-10-10 | 2019-10-08 | 6.390 | 1,949,930 | +1,242 | 0.07% | 12,459,520 |
| 2019-10-09 | 2019-10-04 | 6.557 | 1,948,688 | -58,063 | 0.07% | 12,777,936 |
| 2019-10-08 | 2019-10-03 | 6.519 | 2,006,751 | +39,744 | 0.07% | 13,081,110 |
| 2019-10-04 | 2019-10-02 | 6.312 | 1,967,007 | -9,315 | 0.07% | 12,416,597 |
| 2019-10-03 | 2019-09-30 | 6.300 | 1,976,322 | -18,941 | 0.07% | 12,449,937 |
| 2019-10-02 | 2019-09-27 | 6.325 | 1,995,263 | +154,939 | 0.07% | 12,620,665 |
| 2019-09-30 | 2019-09-26 | 6.106 | 1,840,324 | -141,587 | 0.06% | 11,237,591 |
| 2019-09-27 | 2019-09-25 | 6.068 | 1,981,911 | +129,788 | 0.07% | 12,025,570 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,852,123 | -11,178 | 0.06% | 11,238,060 |
| 2019-09-25 | 2019-09-23 | 5.630 | 1,863,301 | -27,634 | 0.06% | 10,489,748 |
| 2019-09-24 | 2019-09-20 | 5.630 | 1,890,935 | +76,072 | 0.06% | 10,645,318 |
| 2019-09-23 | 2019-09-19 | 5.707 | 1,814,863 | +9,625 | 0.06% | 10,357,339 |
| 2019-09-20 | 2019-09-18 | 5.733 | 1,805,238 | -54,648 | 0.06% | 10,348,921 |
| 2019-09-19 | 2019-09-17 | 5.862 | 1,859,886 | -4,967 | 0.06% | 10,901,803 |
| 2019-09-18 | 2019-09-16 | 5.874 | 1,864,853 | -27,945 | 0.06% | 10,954,941 |
| 2019-09-17 | 2019-09-13 | 5.836 | 1,892,798 | -1,553 | 0.06% | 11,045,950 |
| 2019-09-16 | 2019-09-12 | 5.694 | 1,894,351 | -71,725 | 0.06% | 10,786,569 |
| 2019-09-13 | 2019-09-11 | 5.746 | 1,966,076 | -8,073 | 0.07% | 11,296,288 |
| 2019-09-12 | 2019-09-10 | 5.488 | 1,974,149 | -44,401 | 0.07% | 10,834,032 |
| 2019-09-11 | 2019-09-09 | 5.179 | 2,018,550 | -166,117 | 0.07% | 10,453,607 |
| 2019-09-10 | 2019-09-06 | 4.844 | 2,184,667 | -79,177 | 0.07% | 10,582,145 |
| 2019-09-09 | 2019-09-05 | 4.741 | 2,263,844 | -33,844 | 0.08% | 10,732,352 |
| 2019-09-06 | 2019-09-04 | 4.586 | 2,297,688 | +111,469 | 0.08% | 10,537,599 |
| 2019-09-05 | 2019-09-03 | 4.496 | 2,186,219 | -17,388 | 0.07% | 9,829,234 |
| 2019-09-04 | 2019-09-02 | 4.496 | 2,203,607 | +31,981 | 0.07% | 9,907,411 |
| 2019-09-03 | 2019-08-30 | 4.625 | 2,171,626 | -7,452 | 0.07% | 10,043,384 |
| 2019-09-02 | 2019-08-29 | 4.522 | 2,179,078 | -19,251 | 0.07% | 9,853,273 |
| 2019-08-30 | 2019-08-28 | 4.470 | 2,198,329 | +9,626 | 0.07% | 9,827,041 |
| 2019-08-29 | 2019-08-27 | 4.496 | 2,188,703 | +3,105 | 0.07% | 9,840,402 |
| 2019-08-28 | 2019-08-26 | 4.406 | 2,185,598 | +12,420 | 0.07% | 9,629,350 |
| 2019-08-27 | 2019-08-23 | 4.573 | 2,173,178 | -17,078 | 0.07% | 9,938,578 |
| 2019-08-26 | 2019-08-22 | 4.509 | 2,190,256 | +6,210 | 0.07% | 9,875,601 |
| 2019-08-23 | 2019-08-21 | 4.509 | 2,184,046 | +21,425 | 0.07% | 9,847,601 |
| 2019-08-22 | 2019-08-20 | 4.560 | 2,162,621 | -11,489 | 0.07% | 9,862,438 |
| 2019-08-21 | 2019-08-19 | 4.573 | 2,174,110 | -12,420 | 0.07% | 9,942,840 |
| 2019-08-20 | 2019-08-16 | 4.470 | 2,186,530 | -6,210 | 0.07% | 9,774,297 |
| 2019-08-19 | 2019-08-15 | 4.496 | 2,192,740 | -8,694 | 0.07% | 9,858,553 |
| 2019-08-16 | 2019-08-14 | 4.419 | 2,201,434 | -6,210 | 0.07% | 9,727,481 |
| 2019-08-15 | 2019-08-13 | 4.367 | 2,207,644 | +19,251 | 0.07% | 9,641,161 |
| 2019-08-14 | 2019-08-12 | 4.548 | 2,188,393 | +7,763 | 0.07% | 9,951,777 |
| 2019-08-13 | 2019-08-09 | 4.573 | 2,180,630 | -116,748 | 0.07% | 9,972,658 |
| 2019-08-12 | 2019-08-08 | 4.638 | 2,297,378 | -153,386 | 0.08% | 10,654,561 |
| 2019-08-09 | 2019-08-07 | 4.522 | 2,450,764 | +133,514 | 0.08% | 11,081,772 |
| 2019-08-08 | 2019-08-06 | 4.393 | 2,317,250 | -21,735 | 0.08% | 10,179,533 |
| 2019-08-07 | 2019-08-05 | 4.457 | 2,338,985 | -29,497 | 0.08% | 10,425,674 |
| 2019-08-06 | 2019-08-02 | 4.535 | 2,368,482 | -114,263 | 0.08% | 10,740,224 |
| 2019-08-05 | 2019-08-01 | 4.779 | 2,482,745 | -4,037 | 0.08% | 11,866,062 |
| 2019-08-02 | 2019-07-31 | 4.895 | 2,486,782 | -17,698 | 0.08% | 12,173,681 |
| 2019-08-01 | 2019-07-30 | 4.895 | 2,504,480 | +50,922 | 0.08% | 12,260,319 |
| 2019-07-31 | 2019-07-29 | 4.895 | 2,453,558 | +19,250 | 0.08% | 12,011,038 |
| 2019-07-30 | 2019-07-26 | 4.973 | 2,434,308 | -23,597 | 0.08% | 12,104,962 |
| 2019-07-29 | 2019-07-25 | 5.024 | 2,457,905 | -17,078 | 0.08% | 12,348,958 |
| 2019-07-26 | 2019-07-24 | 4.947 | 2,474,983 | +95,634 | 0.08% | 12,243,457 |
| 2019-07-25 | 2019-07-23 | 4.882 | 2,379,349 | -8,384 | 0.08% | 11,617,106 |
| 2019-07-24 | 2019-07-22 | 4.625 | 2,387,733 | +46,264 | 0.08% | 11,042,841 |
| 2019-07-23 | 2019-07-19 | 4.728 | 2,341,469 | +31,361 | 0.08% | 11,070,190 |
| 2019-07-22 | 2019-07-18 | 4.715 | 2,310,108 | -45,022 | 0.08% | 10,892,159 |
| 2019-07-19 | 2019-07-17 | 4.638 | 2,355,130 | +1,242 | 0.08% | 10,922,398 |
| 2019-07-18 | 2019-07-16 | 4.689 | 2,353,888 | -50,922 | 0.08% | 11,037,934 |
| 2019-07-17 | 2019-07-15 | 4.522 | 2,404,810 | -15,836 | 0.08% | 10,873,979 |
| 2019-07-16 | 2019-07-12 | 4.457 | 2,420,646 | +1,242 | 0.08% | 10,789,666 |
| 2019-07-15 | 2019-07-11 | 4.419 | 2,419,404 | -931 | 0.08% | 10,690,625 |
| 2019-07-12 | 2019-07-10 | 4.419 | 2,420,335 | +2,484 | 0.08% | 10,694,739 |
| 2019-07-11 | 2019-07-09 | 4.432 | 2,417,851 | -15,525 | 0.08% | 10,714,911 |
| 2019-07-10 | 2019-07-08 | 4.626 | 2,433,376 | -11,178 | 0.08% | 11,257,184 |
| 2019-07-09 | 2019-07-05 | 4.744 | 2,444,554 | +47,044 | 0.08% | 11,597,224 |
| 2019-07-08 | 2019-07-04 | 4.823 | 2,397,510 | -8,241 | 0.08% | 11,562,562 |
| 2019-07-05 | 2019-07-03 | 4.770 | 2,405,751 | -42,120 | 0.08% | 11,476,194 |
| 2019-07-04 | 2019-07-02 | 4.783 | 2,447,871 | +35,100 | 0.08% | 11,709,200 |
| 2019-07-03 | 2019-06-28 | 4.508 | 2,412,771 | +25,334 | 0.08% | 10,877,282 |
| 2019-07-02 | 2019-06-27 | 4.521 | 2,387,437 | +60,433 | 0.08% | 10,794,359 |
| 2019-06-28 | 2019-06-26 | 4.626 | 2,327,004 | +26,860 | 0.08% | 10,765,090 |
| 2019-06-27 | 2019-06-25 | 4.692 | 2,300,144 | +5,799 | 0.08% | 10,791,551 |
| 2019-06-26 | 2019-06-24 | 4.783 | 2,294,345 | +1,831 | 0.08% | 10,974,820 |
| 2019-06-25 | 2019-06-21 | 4.836 | 2,292,514 | +63,792 | 0.08% | 11,086,238 |
| 2019-06-24 | 2019-06-20 | 4.941 | 2,228,722 | +7,020 | 0.08% | 11,011,414 |
| 2019-06-21 | 2019-06-19 | 4.980 | 2,221,702 | -27,470 | 0.08% | 11,064,078 |
| 2019-06-20 | 2019-06-18 | 4.338 | 2,249,172 | -68,064 | 0.08% | 9,756,555 |
| 2019-06-19 | 2019-06-17 | 4.128 | 2,317,236 | +18,923 | 0.08% | 9,565,918 |
| 2019-06-18 | 2019-06-14 | 4.246 | 2,298,313 | +61,044 | 0.08% | 9,758,881 |
| 2019-06-17 | 2019-06-13 | 4.364 | 2,237,269 | +5,494 | 0.08% | 9,763,562 |
| 2019-06-14 | 2019-06-12 | 4.285 | 2,231,775 | -13,429 | 0.08% | 9,564,097 |
| 2019-06-13 | 2019-06-11 | 4.246 | 2,245,204 | +19,839 | 0.08% | 9,533,374 |
| 2019-06-12 | 2019-06-10 | 4.299 | 2,225,365 | -6,715 | 0.08% | 9,565,792 |
| 2019-06-11 | 2019-06-06 | 4.089 | 2,232,080 | -9,767 | 0.08% | 9,126,624 |
| 2019-06-10 | 2019-06-05 | 4.154 | 2,241,847 | -43,647 | 0.08% | 9,313,460 |
| 2019-06-06 | 2019-06-04 | 4.036 | 2,285,494 | -37,542 | 0.08% | 9,225,218 |
| 2019-06-05 | 2019-06-03 | 4.036 | 2,323,036 | +15,261 | 0.08% | 9,376,753 |
| 2019-06-04 | 2019-05-31 | 4.089 | 2,307,775 | +7,631 | 0.08% | 9,436,129 |
| 2019-06-03 | 2019-05-30 | 4.128 | 2,300,144 | +5,189 | 0.08% | 9,495,359 |
| 2019-05-31 | 2019-05-29 | 4.128 | 2,294,955 | +25,333 | 0.08% | 9,473,938 |
| 2019-05-30 | 2019-05-28 | 4.194 | 2,269,622 | -9,462 | 0.08% | 9,518,080 |
| 2019-05-29 | 2019-05-27 | 4.181 | 2,279,084 | +6,105 | 0.08% | 9,527,892 |
| 2019-05-28 | 2019-05-24 | 4.181 | 2,272,979 | +16,787 | 0.08% | 9,502,370 |
| 2019-05-27 | 2019-05-23 | 4.285 | 2,256,192 | -3,663 | 0.08% | 9,668,735 |
| 2019-05-24 | 2019-05-22 | 4.508 | 2,259,855 | +5,189 | 0.08% | 10,187,904 |
| 2019-05-23 | 2019-05-21 | 4.731 | 2,254,666 | -23,197 | 0.08% | 10,666,827 |
| 2019-05-22 | 2019-05-20 | 4.495 | 2,277,863 | +10,072 | 0.08% | 10,239,236 |
| 2019-05-21 | 2019-05-17 | 4.731 | 2,267,791 | +9,767 | 0.08% | 10,728,921 |
| 2019-05-20 | 2019-05-16 | 4.823 | 2,258,024 | +18,619 | 0.08% | 10,889,858 |
| 2019-05-17 | 2019-05-15 | 5.059 | 2,239,405 | -4,273 | 0.08% | 11,328,327 |
| 2019-05-16 | 2019-05-14 | 4.888 | 2,243,678 | -18,619 | 0.08% | 10,967,691 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,262,297 | -8,241 | 0.08% | 11,503,425 |
| 2019-05-14 | 2019-05-09 | 4.954 | 2,270,538 | +10,378 | 0.08% | 11,247,769 |
| 2019-05-10 | 2019-05-08 | 5.124 | 2,260,160 | -6,715 | 0.08% | 11,581,419 |
| 2019-05-09 | 2019-05-07 | 5.177 | 2,266,875 | -23,807 | 0.08% | 11,734,660 |
| 2019-05-08 | 2019-05-06 | 5.059 | 2,290,682 | +35,100 | 0.08% | 11,587,719 |
| 2019-05-07 | 2019-05-03 | 5.517 | 2,255,582 | +21,671 | 0.08% | 12,444,761 |
| 2019-05-06 | 2019-05-02 | 5.321 | 2,233,911 | -10,683 | 0.08% | 11,886,055 |
| 2019-05-03 | 2019-04-30 | 5.295 | 2,244,594 | +17,398 | 0.08% | 11,884,064 |
| 2019-05-02 | 2019-04-29 | 5.347 | 2,227,196 | +25,943 | 0.08% | 11,908,702 |
| 2019-04-30 | 2019-04-26 | 5.426 | 2,201,253 | -6,104 | 0.08% | 11,943,074 |
| 2019-04-29 | 2019-04-25 | 5.386 | 2,207,357 | +3,357 | 0.08% | 11,889,408 |
| 2019-04-26 | 2019-04-24 | 5.557 | 2,204,000 | +18,619 | 0.08% | 12,246,818 |
| 2019-04-25 | 2019-04-23 | 5.596 | 2,185,381 | +86,072 | 0.07% | 12,229,279 |
| 2019-04-24 | 2019-04-18 | 5.884 | 2,099,309 | +2,747 | 0.07% | 12,352,889 |
| 2019-04-23 | 2019-04-17 | 5.793 | 2,096,562 | +7,631 | 0.07% | 12,144,393 |
| 2019-04-18 | 2019-04-16 | 5.845 | 2,088,931 | +22,281 | 0.07% | 12,209,694 |
| 2019-04-17 | 2019-04-15 | 6.015 | 2,066,650 | +19,534 | 0.07% | 12,431,555 |
| 2019-04-16 | 2019-04-12 | 6.146 | 2,047,116 | -6,715 | 0.07% | 12,582,332 |
| 2019-04-15 | 2019-04-11 | 6.225 | 2,053,831 | -4,273 | 0.07% | 12,785,101 |
| 2019-04-12 | 2019-04-10 | 6.225 | 2,058,104 | +7,020 | 0.07% | 12,811,700 |
| 2019-04-11 | 2019-04-09 | 6.356 | 2,051,084 | -20,450 | 0.07% | 13,036,800 |
| 2019-04-10 | 2019-04-08 | 6.002 | 2,071,534 | +14,651 | 0.07% | 12,433,786 |
| 2019-04-09 | 2019-04-04 | 6.186 | 2,056,883 | +2,747 | 0.07% | 12,723,231 |
| 2019-04-08 | 2019-04-03 | 6.264 | 2,054,136 | -50,056 | 0.07% | 12,867,759 |
| 2019-04-04 | 2019-04-02 | 6.120 | 2,104,192 | +10,072 | 0.07% | 12,877,990 |
| 2019-04-03 | 2019-04-01 | 6.264 | 2,094,120 | -3,357 | 0.07% | 13,118,232 |
| 2019-04-02 | 2019-03-29 | 6.028 | 2,097,477 | -21,366 | 0.07% | 12,644,477 |
| 2019-04-01 | 2019-03-28 | 5.832 | 2,118,843 | -28,080 | 0.07% | 12,356,760 |
| 2019-03-29 | 2019-03-27 | 5.530 | 2,146,923 | +1,526 | 0.07% | 11,873,391 |
| 2019-03-28 | 2019-03-26 | 5.491 | 2,145,397 | -32,659 | 0.07% | 11,780,603 |
| 2019-03-27 | 2019-03-25 | 5.399 | 2,178,056 | +13,430 | 0.07% | 11,760,129 |
| 2019-03-26 | 2019-03-22 | 5.557 | 2,164,626 | -2,747 | 0.07% | 12,028,032 |
| 2019-03-25 | 2019-03-21 | 5.819 | 2,167,373 | -80,884 | 0.07% | 12,611,376 |
| 2019-03-22 | 2019-03-20 | 5.530 | 2,248,257 | +101,334 | 0.08% | 12,433,810 |
| 2019-03-21 | 2019-03-19 | 5.963 | 2,146,923 | -13,125 | 0.07% | 12,801,878 |
| 2019-03-20 | 2019-03-18 | 5.766 | 2,160,048 | +29,607 | 0.07% | 12,455,521 |
| 2019-03-19 | 2019-03-15 | 5.845 | 2,130,441 | -15,261 | 0.07% | 12,452,318 |
| 2019-03-18 | 2019-03-14 | 5.793 | 2,145,702 | -1,210,201 | 0.07% | 12,429,038 |
| 2019-03-15 | 2019-03-13 | 5.845 | 3,355,903 | -33,879 | 0.12% | 19,615,080 |
| 2019-03-14 | 2019-03-12 | 5.910 | 3,389,782 | -264,932 | 0.12% | 20,035,221 |
| 2019-03-13 | 2019-03-11 | 5.976 | 3,654,714 | +30,522 | 0.13% | 21,840,575 |
| 2019-03-12 | 2019-03-08 | 5.910 | 3,624,192 | +29,301 | 0.12% | 21,420,696 |
| 2019-03-11 | 2019-03-07 | 6.212 | 3,594,891 | -30,522 | 0.12% | 22,331,089 |
| 2019-03-08 | 2019-03-06 | 6.395 | 3,625,413 | -52,498 | 0.12% | 23,185,856 |
| 2019-03-07 | 2019-03-05 | 6.186 | 3,677,911 | +18,619 | 0.13% | 22,750,401 |
| 2019-03-06 | 2019-03-04 | 6.015 | 3,659,292 | -31,438 | 0.13% | 22,011,801 |
| 2019-03-05 | 2019-03-01 | 6.028 | 3,690,730 | -17,398 | 0.13% | 22,249,279 |
| 2019-03-04 | 2019-02-28 | 5.793 | 3,708,128 | +6,410 | 0.13% | 21,479,433 |
| 2019-03-01 | 2019-02-27 | 5.858 | 3,701,718 | -146,506 | 0.13% | 21,684,863 |
| 2019-02-28 | 2019-02-26 | 5.937 | 3,848,224 | +57,687 | 0.13% | 22,845,695 |
| 2019-02-27 | 2019-02-25 | 5.779 | 3,790,537 | -68,675 | 0.13% | 21,907,114 |
| 2019-02-26 | 2019-02-22 | 5.779 | 3,859,212 | +51,582 | 0.13% | 22,304,015 |
| 2019-02-25 | 2019-02-21 | 5.766 | 3,807,630 | -18,923 | 0.13% | 21,956,001 |
| 2019-02-22 | 2019-02-20 | 5.701 | 3,826,553 | -4,274 | 0.13% | 21,814,377 |
| 2019-02-21 | 2019-02-19 | 5.386 | 3,830,827 | -39,068 | 0.13% | 20,633,846 |
| 2019-02-20 | 2019-02-18 | 5.491 | 3,869,895 | -62,265 | 0.13% | 21,250,005 |
| 2019-02-19 | 2019-02-15 | 5.347 | 3,932,160 | +65,623 | 0.13% | 21,025,057 |
| 2019-02-18 | 2019-02-14 | 5.163 | 3,866,537 | -37,237 | 0.13% | 19,964,766 |
| 2019-02-15 | 2019-02-13 | 4.941 | 3,903,774 | +107,743 | 0.13% | 19,287,318 |
| 2019-02-14 | 2019-02-12 | 4.797 | 3,796,031 | +10,682 | 0.13% | 18,207,766 |
| 2019-02-13 | 2019-02-11 | 4.757 | 3,785,349 | +19,229 | 0.13% | 18,007,706 |
| 2019-02-12 | 2019-02-08 | 4.888 | 3,766,120 | +13,735 | 0.13% | 18,409,789 |
| 2019-02-11 | 2019-02-04 | 4.823 | 3,752,385 | +72,948 | 0.13% | 18,096,769 |
| 2019-02-08 | 2019-01-31 | 4.836 | 3,679,437 | +10,377 | 0.13% | 17,793,180 |
| 2019-02-01 | 2019-01-30 | 4.954 | 3,669,060 | -305 | 0.13% | 18,175,754 |
| 2019-01-31 | 2019-01-29 | 5.019 | 3,669,365 | +7,326 | 0.13% | 18,417,705 |
| 2019-01-30 | 2019-01-28 | 5.124 | 3,662,039 | -47,615 | 0.13% | 18,764,870 |
| 2019-01-29 | 2019-01-25 | 4.967 | 3,709,654 | +37,542 | 0.13% | 18,425,465 |
| 2019-01-28 | 2019-01-24 | 5.006 | 3,672,112 | +12,514 | 0.13% | 18,383,369 |
| 2019-01-25 | 2019-01-23 | 4.993 | 3,659,598 | -54,024 | 0.13% | 18,272,762 |
| 2019-01-24 | 2019-01-22 | 4.901 | 3,713,622 | -32,353 | 0.13% | 18,201,833 |
| 2019-01-23 | 2019-01-21 | 4.888 | 3,745,975 | -27,165 | 0.13% | 18,311,315 |
| 2019-01-22 | 2019-01-18 | 4.823 | 3,773,140 | +406,249 | 0.13% | 18,196,865 |
| 2019-01-21 | 2019-01-17 | 4.626 | 3,366,891 | -17,397 | 0.12% | 15,575,772 |
| 2019-01-18 | 2019-01-16 | 4.652 | 3,384,288 | +612,883 | 0.12% | 15,744,958 |
| 2019-01-17 | 2019-01-15 | 4.364 | 2,771,405 | -7,020 | 0.10% | 12,094,560 |
| 2019-01-16 | 2019-01-14 | 4.285 | 2,778,425 | -39,984 | 0.10% | 11,906,723 |
| 2019-01-15 | 2019-01-11 | 4.285 | 2,818,409 | +2,136 | 0.10% | 12,078,072 |
| 2019-01-14 | 2019-01-10 | 4.154 | 2,816,273 | -43,036 | 0.10% | 11,699,838 |
| 2019-01-11 | 2019-01-09 | 4.063 | 2,859,309 | +417,848 | 0.10% | 11,616,321 |
| 2019-01-10 | 2019-01-08 | 3.932 | 2,441,461 | +51,277 | 0.08% | 9,598,799 |
| 2019-01-09 | 2019-01-07 | 3.905 | 2,390,184 | -88,514 | 0.08% | 9,334,551 |
| 2019-01-08 | 2019-01-04 | 3.814 | 2,478,698 | +134,602 | 0.08% | 9,452,843 |
| 2019-01-07 | 2019-01-03 | 3.735 | 2,344,096 | +18,619 | 0.08% | 8,755,200 |
| 2019-01-04 | 2019-01-02 | 3.932 | 2,325,477 | +66,538 | 0.08% | 9,142,798 |
| 2019-01-03 | 2018-12-31 | 4.128 | 2,258,939 | +2,441 | 0.08% | 9,325,259 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,256,498 | -5,188 | 0.08% | 9,463,042 |
| 2018-12-28 | 2018-12-24 | 4.390 | 2,261,686 | -50,667 | 0.08% | 9,929,399 |
| 2018-12-27 | 2018-12-20 | 4.272 | 2,312,353 | -15,566 | 0.08% | 9,879,104 |
| 2018-12-21 | 2018-12-19 | 4.272 | 2,327,919 | +8,851 | 0.08% | 9,945,607 |
| 2018-12-20 | 2018-12-18 | 4.285 | 2,319,068 | -41,815 | 0.08% | 9,938,185 |
| 2018-12-19 | 2018-12-17 | 4.325 | 2,360,883 | +2,747 | 0.08% | 10,210,200 |
| 2018-12-18 | 2018-12-14 | 4.325 | 2,358,136 | +29,606 | 0.08% | 10,198,320 |
| 2018-12-17 | 2018-12-13 | 4.377 | 2,328,530 | -5,799 | 0.08% | 10,192,345 |
| 2018-12-14 | 2018-12-12 | 4.285 | 2,334,329 | +33,269 | 0.08% | 10,003,585 |
| 2018-12-13 | 2018-12-11 | 4.456 | 2,301,060 | +14,040 | 0.08% | 10,253,041 |
| 2018-12-12 | 2018-12-10 | 4.469 | 2,287,020 | -71,421 | 0.08% | 10,220,454 |
| 2018-12-11 | 2018-12-07 | 4.587 | 2,358,441 | +17,092 | 0.08% | 10,817,799 |
| 2018-12-10 | 2018-12-06 | 4.679 | 2,341,349 | -22,891 | 0.08% | 10,954,188 |
| 2018-12-07 | 2018-12-05 | 4.626 | 2,364,240 | -49,141 | 0.08% | 10,937,350 |
| 2018-12-06 | 2018-12-04 | 4.783 | 2,413,381 | +15,566 | 0.08% | 11,544,220 |
| 2018-12-05 | 2018-12-03 | 4.810 | 2,397,815 | +87,904 | 0.08% | 11,532,609 |
| 2018-12-04 | 2018-11-30 | 4.456 | 2,309,911 | +305 | 0.08% | 10,292,479 |
| 2018-12-03 | 2018-11-29 | 4.482 | 2,309,606 | -6,104 | 0.08% | 10,351,656 |
| 2018-11-30 | 2018-11-28 | 4.495 | 2,315,710 | -1,526 | 0.08% | 10,409,362 |
| 2018-11-29 | 2018-11-27 | 4.430 | 2,317,236 | -8,852 | 0.08% | 10,264,382 |
| 2018-11-28 | 2018-11-26 | 4.521 | 2,326,088 | -129,108 | 0.08% | 10,516,980 |
| 2018-11-27 | 2018-11-23 | 4.456 | 2,455,196 | -235,326 | 0.08% | 10,939,839 |
| 2018-11-26 | 2018-11-22 | 4.549 | 2,690,522 | -32,353 | 0.09% | 12,239,011 |
| 2018-11-23 | 2018-11-21 | 4.536 | 2,722,875 | +127,070 | 0.09% | 12,349,860 |
| 2018-11-22 | 2018-11-20 | 4.682 | 2,595,805 | +9,596 | 0.09% | 12,154,430 |
| 2018-11-21 | 2018-11-19 | 4.589 | 2,586,209 | +117,841 | 0.09% | 11,867,998 |
| 2018-11-20 | 2018-11-16 | 4.389 | 2,468,368 | -159,221 | 0.09% | 10,833,311 |
| 2018-11-19 | 2018-11-15 | 4.269 | 2,627,589 | +561,020 | 0.09% | 11,216,641 |
| 2018-11-16 | 2018-11-14 | 4.589 | 2,066,569 | +16,492 | 0.07% | 9,483,393 |
| 2018-11-15 | 2018-11-13 | 4.869 | 2,050,077 | -7,496 | 0.07% | 9,982,020 |
| 2018-11-14 | 2018-11-12 | 5.016 | 2,057,573 | +8,995 | 0.07% | 10,320,447 |
| 2018-11-13 | 2018-11-09 | 5.109 | 2,048,578 | +300 | 0.07% | 10,466,625 |
| 2018-11-12 | 2018-11-08 | 5.176 | 2,048,278 | -4,198 | 0.07% | 10,601,713 |
| 2018-11-09 | 2018-11-07 | 5.283 | 2,052,476 | +1,499 | 0.07% | 10,842,481 |
| 2018-11-08 | 2018-11-06 | 5.256 | 2,050,977 | -67,166 | 0.07% | 10,779,843 |
| 2018-11-07 | 2018-11-05 | 5.176 | 2,118,143 | -47,077 | 0.07% | 10,963,328 |
| 2018-11-06 | 2018-11-02 | 5.256 | 2,165,220 | +77,062 | 0.08% | 11,380,299 |
| 2018-11-05 | 2018-11-01 | 4.869 | 2,088,158 | +27,886 | 0.07% | 10,167,440 |
| 2018-11-02 | 2018-10-31 | 4.816 | 2,060,272 | +6,897 | 0.07% | 9,921,725 |
| 2018-11-01 | 2018-10-30 | 4.869 | 2,053,375 | +80,060 | 0.07% | 9,998,078 |
| 2018-10-31 | 2018-10-29 | 5.363 | 1,973,315 | +11,994 | 0.07% | 10,582,247 |
| 2018-10-30 | 2018-10-26 | 5.736 | 1,961,321 | +1,499 | 0.07% | 11,250,518 |
| 2018-10-29 | 2018-10-25 | 5.843 | 1,959,822 | -2,099 | 0.07% | 11,451,072 |
| 2018-10-26 | 2018-10-24 | 5.669 | 1,961,921 | +34,783 | 0.07% | 11,123,100 |
| 2018-10-25 | 2018-10-23 | 6.003 | 1,927,138 | -1,200 | 0.07% | 11,568,598 |
| 2018-10-24 | 2018-10-22 | 6.056 | 1,928,338 | -34,483 | 0.07% | 11,678,698 |
| 2018-10-23 | 2018-10-19 | 5.750 | 1,962,821 | +1,800 | 0.07% | 11,285,307 |
| 2018-10-22 | 2018-10-18 | 5.776 | 1,961,021 | -10,195 | 0.07% | 11,327,278 |
| 2018-10-18 | 2018-10-15 | 5.509 | 1,971,216 | +15,292 | 0.07% | 10,860,246 |
| 2018-10-16 | 2018-10-12 | 5.870 | 1,955,924 | +4,798 | 0.07% | 11,480,480 |
| 2018-10-15 | 2018-10-11 | 5.509 | 1,951,126 | +10,195 | 0.07% | 10,749,562 |
| 2018-10-12 | 2018-10-10 | 5.696 | 1,940,931 | +6,596 | 0.07% | 11,055,882 |
| 2018-10-11 | 2018-10-09 | 5.669 | 1,934,335 | +10,195 | 0.07% | 10,966,702 |
| 2018-10-10 | 2018-10-08 | 5.736 | 1,924,140 | +12,594 | 0.07% | 11,037,241 |
| 2018-10-09 | 2018-10-05 | 5.803 | 1,911,546 | +19,790 | 0.07% | 11,092,499 |
| 2018-10-08 | 2018-10-04 | 6.030 | 1,891,756 | +26,987 | 0.07% | 11,406,672 |
| 2018-10-05 | 2018-10-03 | 6.176 | 1,864,769 | +1,499 | 0.06% | 11,517,585 |
| 2018-10-04 | 2018-10-02 | 6.230 | 1,863,270 | +4,797 | 0.06% | 11,607,751 |
| 2018-10-03 | 2018-09-28 | 6.256 | 1,858,473 | +51,275 | 0.06% | 11,627,451 |
| 2018-10-02 | 2018-09-27 | 6.350 | 1,807,198 | -13,194 | 0.06% | 11,475,407 |
| 2018-09-28 | 2018-09-26 | 6.296 | 1,820,392 | +86,057 | 0.06% | 11,462,051 |
| 2018-09-27 | 2018-09-24 | 6.697 | 1,734,335 | +24,288 | 0.06% | 11,614,275 |
| 2018-09-26 | 2018-09-21 | 6.883 | 1,710,047 | -14,392 | 0.06% | 11,770,994 |
| 2018-09-24 | 2018-09-20 | 6.803 | 1,724,439 | -6,297 | 0.06% | 11,732,037 |
| 2018-09-20 | 2018-09-18 | 6.763 | 1,730,736 | -16,492 | 0.06% | 11,705,614 |
| 2018-09-19 | 2018-09-17 | 6.590 | 1,747,228 | -2,699 | 0.06% | 11,514,151 |
| 2018-09-18 | 2018-09-14 | 6.537 | 1,749,927 | -2,698 | 0.06% | 11,438,562 |
| 2018-09-17 | 2018-09-13 | 6.470 | 1,752,625 | +2,998 | 0.06% | 11,339,297 |
| 2018-09-14 | 2018-09-12 | 6.003 | 1,749,627 | +21,589 | 0.06% | 10,503,001 |
| 2018-09-13 | 2018-09-11 | 6.243 | 1,728,038 | +9,296 | 0.06% | 10,788,338 |
| 2018-09-12 | 2018-09-10 | 6.323 | 1,718,742 | +8,695 | 0.06% | 10,867,870 |
| 2018-09-11 | 2018-09-07 | 6.430 | 1,710,047 | +1,200 | 0.06% | 10,995,386 |
| 2018-09-10 | 2018-09-06 | 6.457 | 1,708,847 | +6,896 | 0.06% | 11,033,262 |
| 2018-09-07 | 2018-09-05 | 6.817 | 1,701,951 | +4,198 | 0.06% | 11,601,746 |
| 2018-09-06 | 2018-09-04 | 6.803 | 1,697,753 | +600 | 0.06% | 11,550,481 |
| 2018-09-05 | 2018-09-03 | 6.870 | 1,697,153 | +26,986 | 0.06% | 11,659,599 |
| 2018-09-04 | 2018-08-31 | 6.857 | 1,670,167 | -50,075 | 0.06% | 11,451,923 |
| 2018-09-03 | 2018-08-30 | 6.843 | 1,720,242 | +47,077 | 0.06% | 11,772,327 |
| 2018-08-31 | 2018-08-29 | 7.150 | 1,673,165 | +31,184 | 0.06% | 11,963,520 |
| 2018-08-30 | 2018-08-28 | 7.404 | 1,641,981 | +34,783 | 0.06% | 12,156,723 |
| 2018-08-29 | 2018-08-27 | 7.324 | 1,607,198 | -4,798 | 0.06% | 11,770,560 |
| 2018-08-28 | 2018-08-24 | 7.177 | 1,611,996 | +6,597 | 0.06% | 11,569,155 |
| 2018-08-27 | 2018-08-23 | 6.963 | 1,605,399 | +1,499 | 0.06% | 11,179,153 |
| 2018-08-24 | 2018-08-22 | 6.657 | 1,603,900 | +3,599 | 0.06% | 10,676,607 |
| 2018-08-23 | 2018-08-21 | 6.737 | 1,600,301 | +11,394 | 0.06% | 10,780,737 |
| 2018-08-22 | 2018-08-20 | 6.630 | 1,588,907 | +10,495 | 0.06% | 10,534,411 |
| 2018-08-17 | 2018-08-15 | 6.630 | 1,578,412 | +55,772 | 0.05% | 10,464,830 |
| 2018-08-16 | 2018-08-14 | 6.990 | 1,522,640 | -600 | 0.05% | 10,643,487 |
| 2018-08-15 | 2018-08-13 | 7.097 | 1,523,240 | -2,099 | 0.05% | 10,810,241 |
| 2018-08-14 | 2018-08-10 | 7.124 | 1,525,339 | +1,799 | 0.05% | 10,865,833 |
| 2018-08-13 | 2018-08-09 | 7.070 | 1,523,540 | +2,099 | 0.05% | 10,771,722 |
| 2018-08-10 | 2018-08-08 | 6.990 | 1,521,441 | -20,989 | 0.05% | 10,635,106 |
| 2018-08-09 | 2018-08-07 | 6.923 | 1,542,430 | +49,175 | 0.05% | 10,678,942 |
| 2018-08-08 | 2018-08-06 | 6.817 | 1,493,255 | +18,591 | 0.05% | 10,179,121 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,474,664 | +19,190 | 0.05% | 10,288,455 |
| 2018-08-06 | 2018-08-02 | 7.244 | 1,455,474 | +17,691 | 0.05% | 10,542,890 |
| 2018-08-03 | 2018-08-01 | 7.590 | 1,437,783 | -8,095 | 0.05% | 10,913,424 |
| 2018-08-02 | 2018-07-31 | 7.711 | 1,445,878 | +15,592 | 0.05% | 11,148,460 |
| 2018-08-01 | 2018-07-30 | 7.764 | 1,430,286 | +4,497 | 0.05% | 11,104,558 |
| 2018-07-31 | 2018-07-27 | 7.911 | 1,425,789 | +44,378 | 0.05% | 11,278,864 |
| 2018-07-30 | 2018-07-26 | 8.137 | 1,381,411 | +74,963 | 0.05% | 11,241,083 |
| 2018-07-27 | 2018-07-25 | 8.004 | 1,306,448 | -53,973 | 0.05% | 10,456,800 |
| 2018-07-26 | 2018-07-24 | 8.097 | 1,360,421 | +46,477 | 0.05% | 11,015,835 |
| 2018-07-25 | 2018-07-23 | 7.831 | 1,313,944 | -1,799 | 0.05% | 10,288,934 |
| 2018-07-24 | 2018-07-20 | 7.751 | 1,315,743 | -27,887 | 0.05% | 10,197,709 |
| 2018-07-23 | 2018-07-19 | 7.817 | 1,343,630 | +7,497 | 0.05% | 10,503,468 |
| 2018-07-20 | 2018-07-18 | 7.871 | 1,336,133 | -1,200 | 0.05% | 10,516,158 |
| 2018-07-19 | 2018-07-17 | 7.924 | 1,337,333 | +33,883 | 0.05% | 10,596,963 |
| 2018-07-18 | 2018-07-16 | 7.737 | 1,303,450 | +1,800 | 0.05% | 10,085,043 |
| 2018-07-17 | 2018-07-13 | 7.924 | 1,301,650 | +2,398 | 0.05% | 10,314,212 |
| 2018-07-16 | 2018-07-12 | 8.057 | 1,299,252 | -599 | 0.05% | 10,468,531 |
| 2018-07-13 | 2018-07-11 | 7.844 | 1,299,851 | +4,497 | 0.05% | 10,195,917 |
| 2018-07-12 | 2018-07-10 | 8.151 | 1,295,354 | +5,398 | 0.05% | 10,558,083 |
| 2018-07-11 | 2018-07-09 | 7.951 | 1,289,956 | -10,795 | 0.04% | 10,255,966 |
| 2018-07-10 | 2018-07-06 | 8.061 | 1,300,751 | +2,999 | 0.05% | 10,484,917 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,297,752 | +34,825 | 0.05% | 10,319,382 |
| 2018-07-05 | 2018-07-03 | 8.292 | 1,262,927 | -3,819 | 0.04% | 10,472,362 |
| 2018-07-04 | 2018-06-29 | 8.387 | 1,266,746 | +4,113 | 0.05% | 10,624,766 |
| 2018-07-03 | 2018-06-28 | 8.074 | 1,262,633 | +7,344 | 0.04% | 10,194,852 |
| 2018-06-29 | 2018-06-27 | 8.224 | 1,255,289 | +12,926 | 0.04% | 10,323,567 |
| 2018-06-28 | 2018-06-26 | 8.619 | 1,242,363 | -5,288 | 0.04% | 10,707,827 |
| 2018-06-27 | 2018-06-25 | 8.524 | 1,247,651 | +8,226 | 0.04% | 10,634,488 |
| 2018-06-26 | 2018-06-22 | 9.232 | 1,239,425 | -3,819 | 0.04% | 11,441,924 |
| 2018-06-25 | 2018-06-21 | 9.245 | 1,243,244 | +7,638 | 0.04% | 11,494,108 |
| 2018-06-22 | 2018-06-20 | 9.531 | 1,235,606 | -882 | 0.04% | 11,776,796 |
| 2018-06-21 | 2018-06-19 | 9.055 | 1,236,488 | -24,677 | 0.04% | 11,195,943 |
| 2018-06-20 | 2018-06-15 | 9.368 | 1,261,165 | -16,157 | 0.04% | 11,814,340 |
| 2018-06-19 | 2018-06-14 | 9.708 | 1,277,322 | +11,457 | 0.05% | 12,400,496 |
| 2018-06-15 | 2018-06-13 | 9.695 | 1,265,865 | +47,297 | 0.04% | 12,272,033 |
| 2018-06-14 | 2018-06-12 | 9.817 | 1,218,568 | -40,246 | 0.04% | 11,962,836 |
| 2018-06-13 | 2018-06-11 | 9.545 | 1,258,814 | -13,808 | 0.04% | 12,015,136 |
| 2018-06-12 | 2018-06-08 | 9.381 | 1,272,622 | -1,175 | 0.05% | 11,938,995 |
| 2018-06-11 | 2018-06-07 | 9.558 | 1,273,797 | +13,514 | 0.05% | 12,175,490 |
| 2018-06-08 | 2018-06-06 | 9.763 | 1,260,283 | -63,161 | 0.04% | 12,303,718 |
| 2018-06-07 | 2018-06-05 | 9.844 | 1,323,444 | -12,339 | 0.05% | 13,028,457 |
| 2018-06-06 | 2018-06-04 | 9.831 | 1,335,783 | -2,056 | 0.05% | 13,131,739 |
| 2018-06-05 | 2018-06-01 | 9.667 | 1,337,839 | -30,259 | 0.05% | 12,933,359 |
| 2018-06-04 | 2018-05-31 | 9.449 | 1,368,098 | +1,763 | 0.05% | 12,927,835 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,366,335 | -23,796 | 0.05% | 12,427,471 |
| 2018-05-30 | 2018-05-28 | 9.327 | 1,390,131 | -29,083 | 0.05% | 12,965,684 |
| 2018-05-29 | 2018-05-25 | 9.232 | 1,419,214 | +2,056 | 0.05% | 13,101,671 |
| 2018-05-28 | 2018-05-24 | 9.272 | 1,417,158 | +9,989 | 0.05% | 13,140,579 |
| 2018-05-25 | 2018-05-23 | 9.463 | 1,407,169 | -6,757 | 0.05% | 13,316,196 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,413,926 | +44,066 | 0.05% | 13,514,902 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,369,860 | -3,819 | 0.05% | 12,907,181 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,373,679 | -7,638 | 0.05% | 12,325,933 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,381,317 | +39,659 | 0.05% | 12,394,468 |
| 2018-05-17 | 2018-05-15 | 8.864 | 1,341,658 | -12,045 | 0.05% | 11,892,466 |
| 2018-05-16 | 2018-05-14 | 9.136 | 1,353,703 | -42,009 | 0.05% | 12,367,873 |
| 2018-05-15 | 2018-05-11 | 8.837 | 1,395,712 | -1,469 | 0.05% | 12,333,593 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,397,181 | +18,214 | 0.05% | 12,270,479 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,378,967 | -5,582 | 0.05% | 12,035,414 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,384,549 | +43,185 | 0.05% | 11,725,944 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,341,364 | -294 | 0.05% | 10,976,661 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,341,658 | -14,101 | 0.05% | 10,668,510 |
| 2018-05-07 | 2018-05-03 | 8.115 | 1,355,759 | -882 | 0.05% | 11,002,158 |
| 2018-05-04 | 2018-05-02 | 8.251 | 1,356,641 | +20,271 | 0.05% | 11,194,035 |
| 2018-05-03 | 2018-04-30 | 7.952 | 1,336,370 | +5,581 | 0.05% | 10,626,462 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,330,789 | -1,175 | 0.05% | 10,255,923 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,331,964 | +11,164 | 0.05% | 10,827,194 |
| 2018-04-26 | 2018-04-24 | 8.020 | 1,320,800 | -2,057 | 0.05% | 10,592,573 |
| 2018-04-25 | 2018-04-23 | 7.829 | 1,322,857 | +1,469 | 0.05% | 10,356,902 |
| 2018-04-24 | 2018-04-20 | 7.802 | 1,321,388 | +15,570 | 0.05% | 10,309,417 |
| 2018-04-23 | 2018-04-19 | 7.965 | 1,305,818 | +29,083 | 0.05% | 10,401,300 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,276,735 | +10,870 | 0.05% | 9,978,420 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,265,865 | +22,327 | 0.04% | 9,893,465 |
| 2018-04-18 | 2018-04-16 | 8.360 | 1,243,538 | +294 | 0.04% | 10,396,246 |
| 2018-04-17 | 2018-04-13 | 8.496 | 1,243,244 | +19,389 | 0.04% | 10,563,068 |
| 2018-04-16 | 2018-04-12 | 8.741 | 1,223,855 | +8,225 | 0.04% | 10,698,284 |
| 2018-04-13 | 2018-04-11 | 8.714 | 1,215,630 | +34,959 | 0.04% | 10,593,281 |
| 2018-04-12 | 2018-04-10 | 8.755 | 1,180,671 | -4,994 | 0.04% | 10,336,868 |
| 2018-04-11 | 2018-04-09 | 8.578 | 1,185,665 | +12,926 | 0.04% | 10,170,719 |
| 2018-04-10 | 2018-04-06 | 8.687 | 1,172,739 | -9,695 | 0.04% | 10,187,583 |
| 2018-04-09 | 2018-04-04 | 8.483 | 1,182,434 | -2,350 | 0.04% | 10,030,303 |
| 2018-04-06 | 2018-04-03 | 8.524 | 1,184,784 | +3,525 | 0.04% | 10,098,634 |
| 2018-04-04 | 2018-03-29 | 8.496 | 1,181,259 | -28,202 | 0.04% | 10,036,420 |
| 2018-04-03 | 2018-03-28 | 8.483 | 1,209,461 | +1,763 | 0.04% | 10,259,567 |
| 2018-03-29 | 2018-03-27 | 8.592 | 1,207,698 | +35,840 | 0.04% | 10,376,164 |
| 2018-03-28 | 2018-03-26 | 8.796 | 1,171,858 | +15,570 | 0.04% | 10,307,578 |
| 2018-03-27 | 2018-03-23 | 9.041 | 1,156,288 | -55,817 | 0.04% | 10,454,017 |
| 2018-03-26 | 2018-03-22 | 9.436 | 1,212,105 | +882 | 0.04% | 11,437,276 |
| 2018-03-23 | 2018-03-21 | 9.354 | 1,211,223 | -1,469 | 0.04% | 11,330,001 |
| 2018-03-22 | 2018-03-20 | 9.490 | 1,212,692 | +39,072 | 0.04% | 11,508,863 |
| 2018-03-21 | 2018-03-19 | 9.518 | 1,173,620 | +10,575 | 0.04% | 11,170,016 |
| 2018-03-20 | 2018-03-16 | 9.558 | 1,163,045 | +30,553 | 0.04% | 11,116,876 |
| 2018-03-19 | 2018-03-15 | 9.667 | 1,132,492 | +3,231 | 0.04% | 10,948,197 |
| 2018-03-16 | 2018-03-14 | 9.953 | 1,129,261 | +15,276 | 0.04% | 11,239,858 |
| 2018-03-15 | 2018-03-13 | 10.512 | 1,113,985 | -1,175 | 0.04% | 11,709,700 |
| 2018-03-14 | 2018-03-12 | 10.362 | 1,115,160 | -35,840 | 0.04% | 11,555,027 |
| 2018-03-13 | 2018-03-09 | 10.049 | 1,151,000 | +588 | 0.04% | 11,565,936 |
| 2018-03-12 | 2018-03-08 | 10.062 | 1,150,412 | +17,626 | 0.04% | 11,575,692 |
| 2018-03-09 | 2018-03-07 | 10.158 | 1,132,786 | -7,638 | 0.04% | 11,506,303 |
| 2018-03-08 | 2018-03-06 | 10.062 | 1,140,424 | -3,232 | 0.04% | 11,475,191 |
| 2018-03-07 | 2018-03-05 | 9.722 | 1,143,656 | +1,469 | 0.04% | 11,118,411 |
| 2018-03-06 | 2018-03-02 | 9.804 | 1,142,187 | -8,519 | 0.04% | 11,197,442 |
| 2018-03-05 | 2018-03-01 | 9.885 | 1,150,706 | -5,582 | 0.04% | 11,374,966 |
| 2018-03-02 | 2018-02-28 | 9.858 | 1,156,288 | +32,021 | 0.04% | 11,398,657 |
| 2018-03-01 | 2018-02-27 | 9.735 | 1,124,267 | +4,113 | 0.04% | 10,945,223 |
| 2018-02-28 | 2018-02-26 | 10.144 | 1,120,154 | +265,277 | 0.04% | 11,362,741 |
| 2018-02-27 | 2018-02-23 | 10.117 | 854,877 | +207,403 | 0.03% | 8,648,515 |
| 2018-02-26 | 2018-02-22 | 9.817 | 647,474 | +423,913 | 0.02% | 6,356,334 |
| 2018-02-23 | 2018-02-21 | 9.354 | 223,561 | +19,683 | 0.01% | 2,091,230 |
| 2018-02-22 | 2018-02-20 | 9.354 | 203,878 | +6,463 | 0.01% | 1,907,112 |
| 2018-02-21 | 2018-02-15 | 9.232 | 197,415 | -2,938 | 0.01% | 1,822,464 |
| 2018-02-20 | 2018-02-13 | 9.177 | 200,353 | +20,271 | 0.01% | 1,838,675 |
| 2018-02-14 | 2018-02-12 | 9.259 | 180,082 | +27,908 | 0.01% | 1,667,356 |
| 2018-02-13 | 2018-02-09 | 9.368 | 152,174 | -18,508 | 0.01% | 1,425,535 |
| 2018-02-12 | 2018-02-08 | 9.667 | 170,682 | -1,469 | 0.01% | 1,650,043 |
| 2018-02-09 | 2018-02-07 | 9.790 | 172,151 | +9,401 | 0.01% | 1,685,340 |
| 2018-02-08 | 2018-02-06 | 9.790 | 162,750 | -72,562 | 0.01% | 1,593,305 |
| 2018-02-07 | 2018-02-05 | 10.266 | 235,312 | +9,401 | 0.01% | 2,415,820 |
| 2018-02-06 | 2018-02-02 | 10.539 | 225,911 | +43,772 | 0.01% | 2,380,825 |
| 2018-02-05 | 2018-02-01 | 11.015 | 182,139 | -78,731 | 0.01% | 2,006,322 |
| 2018-02-02 | 2018-01-31 | 11.329 | 260,870 | -7,638 | 0.01% | 2,955,266 |
| 2018-02-01 | 2018-01-30 | 11.424 | 268,508 | +11,457 | 0.01% | 3,067,385 |
| 2018-01-31 | 2018-01-29 | 11.192 | 257,051 | +15,864 | 0.01% | 2,877,002 |
| 2018-01-30 | 2018-01-26 | 11.083 | 241,187 | -2,350 | 0.01% | 2,673,175 |
| 2018-01-29 | 2018-01-25 | 11.097 | 243,537 | +40,540 | 0.01% | 2,702,537 |
| 2018-01-26 | 2018-01-24 | 11.124 | 202,997 | +2,938 | 0.01% | 2,258,192 |
| 2018-01-25 | 2018-01-23 | 11.356 | 200,059 | -9,107 | 0.01% | 2,271,817 |
| 2018-01-24 | 2018-01-22 | 11.206 | 209,166 | -8,813 | 0.01% | 2,343,905 |
| 2018-01-23 | 2018-01-19 | 10.471 | 217,979 | -16,451 | 0.01% | 2,282,391 |
| 2018-01-22 | 2018-01-18 | 10.158 | 234,430 | +3,819 | 0.01% | 2,381,229 |
| 2018-01-19 | 2018-01-17 | 10.321 | 230,611 | -21,739 | 0.01% | 2,380,117 |
| 2018-01-18 | 2018-01-16 | 10.525 | 252,350 | -22,621 | 0.01% | 2,656,024 |
| 2018-01-17 | 2018-01-15 | 10.294 | 274,971 | -1,175 | 0.01% | 2,830,465 |
| 2018-01-16 | 2018-01-12 | 10.375 | 276,146 | -10,282 | 0.01% | 2,865,120 |
| 2018-01-15 | 2018-01-11 | 10.185 | 286,428 | -7,638 | 0.01% | 2,917,200 |
| 2018-01-12 | 2018-01-10 | 10.226 | 294,066 | +10,576 | 0.01% | 3,007,003 |
| 2018-01-11 | 2018-01-09 | 10.362 | 283,490 | -5,582 | 0.01% | 2,937,457 |
| 2018-01-10 | 2018-01-08 | 10.471 | 289,072 | +17,920 | 0.01% | 3,026,784 |
| 2018-01-09 | 2018-01-05 | 10.076 | 271,152 | +3,525 | 0.01% | 2,732,081 |
| 2018-01-08 | 2018-01-04 | 10.089 | 267,627 | -8,519 | 0.01% | 2,700,208 |
| 2018-01-05 | 2018-01-03 | 10.076 | 276,146 | -10,576 | 0.01% | 2,782,400 |
| 2018-01-04 | 2018-01-02 | 10.008 | 286,722 | +10,870 | 0.01% | 2,869,442 |
| 2018-01-03 | 2017-12-29 | 10.117 | 275,852 | +8,519 | 0.01% | 2,790,706 |
| 2018-01-02 | 2017-12-28 | 10.076 | 267,333 | -2,644 | 0.01% | 2,693,602 |
| 2017-12-29 | 2017-12-27 | 9.940 | 269,977 | -2,937 | 0.01% | 2,683,482 |
| 2017-12-28 | 2017-12-22 | 10.198 | 272,914 | -7,639 | 0.01% | 2,783,279 |
| 2017-12-27 | 2017-12-21 | 10.076 | 280,553 | -36,134 | 0.01% | 2,826,804 |
| 2017-12-22 | 2017-12-20 | 9.627 | 316,687 | -11,750 | 0.01% | 3,048,588 |
| 2017-12-21 | 2017-12-19 | 9.558 | 328,437 | +11,457 | 0.01% | 3,139,340 |
| 2017-12-20 | 2017-12-18 | 9.136 | 316,980 | +4,406 | 0.01% | 2,896,033 |
| 2017-12-18 | 2017-12-14 | 9.123 | 312,574 | +1,175 | 0.01% | 2,851,522 |
| 2017-12-15 | 2017-12-13 | 8.987 | 311,399 | -3,525 | 0.01% | 2,798,403 |
| 2017-12-14 | 2017-12-12 | 9.027 | 314,924 | +17,626 | 0.01% | 2,842,945 |
| 2017-12-13 | 2017-12-11 | 9.123 | 297,298 | +20,858 | 0.01% | 2,712,164 |
| 2017-12-12 | 2017-12-08 | 9.082 | 276,440 | -294 | 0.01% | 2,510,590 |
| 2017-12-11 | 2017-12-07 | 8.782 | 276,734 | +4,701 | 0.01% | 2,430,364 |
| 2017-12-08 | 2017-12-06 | 8.918 | 272,033 | +6,463 | 0.01% | 2,426,118 |
| 2017-12-07 | 2017-12-05 | 9.218 | 265,570 | +881 | 0.01% | 2,448,030 |
| 2017-12-06 | 2017-12-04 | 9.136 | 264,689 | +14,983 | 0.01% | 2,418,285 |
| 2017-12-05 | 2017-12-01 | 9.286 | 249,706 | -42,010 | 0.01% | 2,318,796 |
| 2017-12-04 | 2017-11-30 | 9.232 | 291,716 | +30,259 | 0.01% | 2,693,017 |
| 2017-12-01 | 2017-11-29 | 8.796 | 261,457 | +12,338 | 0.01% | 2,299,757 |
| 2017-11-30 | 2017-11-28 | 9.068 | 249,119 | +32,315 | 0.01% | 2,259,073 |
| 2017-11-29 | 2017-11-27 | 9.463 | 216,804 | -6,463 | 0.01% | 2,051,640 |
| 2017-11-28 | 2017-11-24 | 9.902 | 223,267 | +294 | 0.01% | 2,210,813 |
| 2017-11-27 | 2017-11-23 | 9.916 | 222,973 | +4,060 | 0.01% | 2,210,994 |
| 2017-11-24 | 2017-11-22 | 9.916 | 218,913 | -1,443 | 0.01% | 2,170,735 |
| 2017-11-23 | 2017-11-21 | 9.833 | 220,356 | +3,750 | 0.01% | 2,166,708 |
| 2017-11-22 | 2017-11-20 | 9.944 | 216,606 | +5,192 | 0.01% | 2,153,867 |
| 2017-11-21 | 2017-11-17 | 10.263 | 211,414 | +6,633 | 0.01% | 2,169,675 |
| 2017-11-20 | 2017-11-16 | 10.318 | 204,781 | +5,480 | 0.01% | 2,112,963 |
| 2017-11-16 | 2017-11-14 | 10.207 | 199,301 | +9,230 | 0.01% | 2,034,308 |
| 2017-11-15 | 2017-11-13 | 10.346 | 190,071 | -577 | 0.01% | 1,966,455 |
| 2017-11-14 | 2017-11-10 | 10.401 | 190,648 | -9,230 | 0.01% | 1,983,001 |
| 2017-11-13 | 2017-11-09 | 10.415 | 199,878 | -8,075 | 0.01% | 2,081,777 |
| 2017-11-10 | 2017-11-08 | 10.290 | 207,953 | -4,615 | 0.01% | 2,139,924 |
| 2017-11-09 | 2017-11-07 | 10.346 | 212,568 | +3,173 | 0.01% | 2,199,207 |
| 2017-11-08 | 2017-11-06 | 10.471 | 209,395 | +3,172 | 0.01% | 2,192,515 |
| 2017-11-07 | 2017-11-03 | 10.304 | 206,223 | -12,979 | 0.01% | 2,124,982 |
| 2017-11-06 | 2017-11-02 | 10.374 | 219,202 | -5,480 | 0.01% | 2,273,921 |
| 2017-11-03 | 2017-11-01 | 10.082 | 224,682 | -8,364 | 0.01% | 2,265,333 |
| 2017-11-02 | 2017-10-31 | 9.763 | 233,046 | +6,057 | 0.01% | 2,275,326 |
| 2017-11-01 | 2017-10-30 | 9.500 | 226,989 | -5,769 | 0.01% | 2,156,377 |
| 2017-10-31 | 2017-10-27 | 9.874 | 232,758 | -2,307 | 0.01% | 2,298,338 |
| 2017-10-30 | 2017-10-26 | 10.166 | 235,065 | -237,084 | 0.01% | 2,389,578 |
| 2017-10-27 | 2017-10-25 | 10.096 | 472,149 | +314,670 | 0.02% | 4,766,941 |
| 2017-10-26 | 2017-10-24 | 10.346 | 157,479 | +24,804 | 0.01% | 1,629,261 |
| 2017-10-25 | 2017-10-23 | 11.927 | 132,675 | -1,442 | 0.00% | 1,582,402 |
| 2017-10-24 | 2017-10-20 | 11.885 | 134,117 | -17,882 | 0.00% | 1,594,021 |
| 2017-10-23 | 2017-10-19 | 11.400 | 151,999 | +16,152 | 0.01% | 1,732,774 |
| 2017-10-20 | 2017-10-18 | 10.928 | 135,847 | -55,378 | 0.00% | 1,484,587 |
| 2017-10-19 | 2017-10-17 | 10.734 | 191,225 | +8,076 | 0.01% | 2,052,650 |
| 2017-10-18 | 2017-10-16 | 10.332 | 183,149 | -157,768 | 0.01% | 1,892,301 |
| 2017-10-16 | 2017-10-12 | 9.985 | 340,917 | +184,303 | 0.01% | 3,404,164 |
| 2017-10-13 | 2017-10-11 | 10.374 | 156,614 | +18,748 | 0.01% | 1,624,656 |
| 2017-10-11 | 2017-10-09 | 10.679 | 137,866 | +8,075 | 0.01% | 1,472,235 |
| 2017-10-10 | 2017-10-06 | 10.512 | 129,791 | -3,461 | 0.00% | 1,364,404 |
| 2017-10-09 | 2017-10-04 | 10.582 | 133,252 | +12,403 | 0.00% | 1,410,028 |
| 2017-10-04 | 2017-09-29 | 9.708 | 120,849 | +5,191 | 0.00% | 1,173,196 |
| 2017-10-03 | 2017-09-28 | 9.652 | 115,658 | -1,442 | 0.00% | 1,116,386 |
| 2017-09-29 | 2017-09-27 | 9.736 | 117,100 | -3,173 | 0.00% | 1,140,048 |
| 2017-09-28 | 2017-09-26 | 9.819 | 120,273 | -51,051 | 0.00% | 1,180,948 |
| 2017-09-27 | 2017-09-25 | 9.777 | 171,324 | +3,173 | 0.01% | 1,675,084 |
| 2017-09-26 | 2017-09-22 | 10.055 | 168,151 | +1,442 | 0.01% | 1,690,701 |
| 2017-09-25 | 2017-09-21 | 10.166 | 166,709 | -10,671 | 0.01% | 1,694,698 |
| 2017-09-22 | 2017-09-20 | 10.207 | 177,380 | +9,229 | 0.01% | 1,810,555 |
| 2017-09-21 | 2017-09-19 | 9.805 | 168,151 | +577 | 0.01% | 1,648,725 |
| 2017-09-20 | 2017-09-18 | 9.958 | 167,574 | -45,571 | 0.01% | 1,668,631 |
| 2017-09-19 | 2017-09-15 | 9.833 | 213,145 | -5,768 | 0.01% | 2,095,804 |
| 2017-09-15 | 2017-09-13 | 10.082 | 218,913 | +865 | 0.01% | 2,207,167 |
| 2017-09-14 | 2017-09-12 | 9.944 | 218,048 | -14,421 | 0.01% | 2,168,206 |
| 2017-09-13 | 2017-09-11 | 9.666 | 232,469 | +2,595 | 0.01% | 2,247,125 |
| 2017-09-12 | 2017-09-08 | 9.847 | 229,874 | -1,153 | 0.01% | 2,263,484 |
| 2017-09-11 | 2017-09-07 | 10.193 | 231,027 | -7,211 | 0.01% | 2,354,938 |
| 2017-09-08 | 2017-09-06 | 10.290 | 238,238 | -11,537 | 0.01% | 2,451,570 |
| 2017-09-07 | 2017-09-05 | 10.207 | 249,775 | -865 | 0.01% | 2,549,506 |
| 2017-09-06 | 2017-09-04 | 9.958 | 250,640 | -34,899 | 0.01% | 2,495,768 |
| 2017-09-05 | 2017-09-01 | 10.124 | 285,539 | +288 | 0.01% | 2,890,797 |
| 2017-09-04 | 2017-08-31 | 10.096 | 285,251 | -9,518 | 0.01% | 2,879,969 |
| 2017-08-31 | 2017-08-29 | 10.388 | 294,769 | -4,615 | 0.01% | 3,061,914 |
| 2017-08-30 | 2017-08-28 | 10.263 | 299,384 | +6,057 | 0.01% | 3,072,484 |
| 2017-08-29 | 2017-08-25 | 10.277 | 293,327 | -2,019 | 0.01% | 3,014,391 |
| 2017-08-28 | 2017-08-24 | 10.318 | 295,346 | -8,941 | 0.01% | 3,047,427 |
| 2017-08-25 | 2017-08-22 | 10.263 | 304,287 | -7,210 | 0.01% | 3,122,802 |
| 2017-08-24 | 2017-08-21 | 10.179 | 311,497 | -577 | 0.01% | 3,170,876 |
| 2017-08-22 | 2017-08-18 | 10.388 | 312,074 | -866 | 0.01% | 3,241,669 |
| 2017-08-21 | 2017-08-17 | 10.124 | 312,940 | -10,094 | 0.01% | 3,168,205 |
| 2017-08-18 | 2017-08-16 | 10.027 | 323,034 | -24,516 | 0.01% | 3,239,037 |
| 2017-08-17 | 2017-08-15 | 9.458 | 347,550 | -13,556 | 0.01% | 3,287,237 |
| 2017-08-16 | 2017-08-14 | 9.389 | 361,106 | -31,150 | 0.01% | 3,390,414 |
| 2017-08-15 | 2017-08-11 | 9.167 | 392,256 | -10,672 | 0.01% | 3,595,840 |
| 2017-08-14 | 2017-08-10 | 9.264 | 402,928 | -1,730 | 0.01% | 3,732,787 |
| 2017-08-11 | 2017-08-09 | 9.347 | 404,658 | +11,825 | 0.01% | 3,782,486 |
| 2017-08-10 | 2017-08-08 | 9.361 | 392,833 | -12,979 | 0.01% | 3,677,401 |
| 2017-08-08 | 2017-08-04 | 9.361 | 405,812 | +6,057 | 0.01% | 3,798,901 |
| 2017-08-07 | 2017-08-03 | 9.389 | 399,755 | -288 | 0.01% | 3,753,288 |
| 2017-08-04 | 2017-08-02 | 9.500 | 400,043 | -10,384 | 0.01% | 3,800,376 |
| 2017-08-03 | 2017-08-01 | 9.223 | 410,427 | -5,480 | 0.01% | 3,785,183 |
| 2017-08-02 | 2017-07-31 | 9.361 | 415,907 | -2,884 | 0.02% | 3,893,403 |
| 2017-08-01 | 2017-07-28 | 9.389 | 418,791 | +4,326 | 0.02% | 3,932,016 |
| 2017-07-31 | 2017-07-27 | 9.500 | 414,465 | +7,211 | 0.02% | 3,937,384 |
| 2017-07-28 | 2017-07-26 | 9.264 | 407,254 | -7,787 | 0.01% | 3,772,864 |
| 2017-07-27 | 2017-07-25 | 9.292 | 415,041 | -6,346 | 0.02% | 3,856,516 |
| 2017-07-26 | 2017-07-24 | 9.223 | 421,387 | -17,305 | 0.02% | 3,886,262 |
| 2017-07-25 | 2017-07-21 | 9.139 | 438,692 | +2,884 | 0.02% | 4,009,354 |
| 2017-07-24 | 2017-07-20 | 9.236 | 435,808 | -7,211 | 0.02% | 4,025,304 |
| 2017-07-21 | 2017-07-19 | 9.195 | 443,019 | -18,170 | 0.02% | 4,073,476 |
| 2017-07-20 | 2017-07-18 | 9.042 | 461,189 | +6,922 | 0.02% | 4,170,190 |
| 2017-07-18 | 2017-07-14 | 9.601 | 454,267 | +14,421 | 0.02% | 4,361,459 |
| 2017-07-17 | 2017-07-13 | 9.587 | 439,846 | -78,200 | 0.02% | 4,216,773 |
| 2017-07-14 | 2017-07-12 | 9.544 | 518,046 | +5,649 | 0.02% | 4,944,463 |
| 2017-07-13 | 2017-07-11 | 9.601 | 512,397 | +15,818 | 0.02% | 4,919,571 |
| 2017-07-12 | 2017-07-10 | 9.729 | 496,579 | +10,452 | 0.02% | 4,830,989 |
| 2017-07-11 | 2017-07-07 | 9.955 | 486,127 | +13,841 | 0.02% | 4,839,450 |
| 2017-07-10 | 2017-07-06 | 9.771 | 472,286 | +22,032 | 0.02% | 4,614,717 |
| 2017-07-07 | 2017-07-05 | 10.111 | 450,254 | -12,711 | 0.02% | 4,552,466 |
| 2017-07-06 | 2017-07-04 | 9.771 | 462,965 | -31,636 | 0.02% | 4,523,641 |
| 2017-07-05 | 2017-07-03 | 9.785 | 494,601 | +12,428 | 0.02% | 4,839,762 |
| 2017-07-04 | 2017-06-30 | 9.927 | 482,173 | -35,308 | 0.02% | 4,786,431 |
| 2017-07-03 | 2017-06-29 | 9.941 | 517,481 | +25,704 | 0.02% | 5,144,255 |
| 2017-06-30 | 2017-06-28 | 9.559 | 491,777 | -49,431 | 0.02% | 4,700,704 |
| 2017-06-29 | 2017-06-27 | 9.644 | 541,208 | -7,062 | 0.02% | 5,219,180 |
| 2017-06-28 | 2017-06-26 | 9.686 | 548,270 | -412,403 | 0.02% | 5,310,575 |
| 2017-06-27 | 2017-06-23 | 9.799 | 960,673 | -5,085 | 0.04% | 9,413,966 |
| 2017-06-26 | 2017-06-22 | 9.729 | 965,758 | +565 | 0.04% | 9,395,415 |
| 2017-06-23 | 2017-06-21 | 9.729 | 965,193 | -65,532 | 0.04% | 9,389,919 |
| 2017-06-22 | 2017-06-20 | 9.729 | 1,030,725 | -494,602 | 0.04% | 10,027,449 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,525,327 | -168,633 | 0.06% | 15,012,005 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,693,960 | +691,764 | 0.06% | 17,319,337 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,002,196 | -12,146 | 0.04% | 9,451,872 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,014,342 | -17,796 | 0.04% | 9,652,607 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,032,138 | +352,520 | 0.04% | 9,938,884 |
| 2017-06-14 | 2017-06-12 | 9.544 | 679,618 | -90,107 | 0.03% | 6,486,579 |
| 2017-06-13 | 2017-06-09 | 9.290 | 769,725 | +348,565 | 0.03% | 7,150,400 |
| 2017-06-09 | 2017-06-07 | 8.539 | 421,160 | +70,335 | 0.02% | 3,596,295 |
| 2017-06-08 | 2017-06-06 | 9.488 | 350,825 | +77,961 | 0.01% | 3,328,559 |
| 2017-06-07 | 2017-06-05 | 10.380 | 272,864 | -48,020 | 0.01% | 2,832,312 |
| 2017-06-06 | 2017-06-02 | 10.111 | 320,884 | +76,267 | 0.01% | 3,244,421 |
| 2017-06-05 | 2017-06-01 | 11.046 | 244,617 | +12,993 | 0.01% | 2,701,918 |
| 2017-06-02 | 2017-05-31 | 11.046 | 231,624 | -3,107 | 0.01% | 2,558,404 |
| 2017-06-01 | 2017-05-29 | 10.847 | 234,731 | -17,513 | 0.01% | 2,546,186 |
| 2017-05-31 | 2017-05-26 | 10.989 | 252,244 | +10,169 | 0.01% | 2,771,874 |
| 2017-05-29 | 2017-05-25 | 11.173 | 242,075 | +5,932 | 0.01% | 2,704,692 |
| 2017-05-26 | 2017-05-24 | 10.054 | 236,143 | +282 | 0.01% | 2,374,239 |
| 2017-05-25 | 2017-05-23 | 10.040 | 235,861 | -1,412 | 0.01% | 2,368,063 |
| 2017-05-24 | 2017-05-22 | 10.026 | 237,273 | +282 | 0.01% | 2,378,880 |
| 2017-05-23 | 2017-05-19 | 9.998 | 236,991 | +31,637 | 0.01% | 2,369,341 |
| 2017-05-22 | 2017-05-18 | 9.913 | 205,354 | -4,802 | 0.01% | 2,035,599 |
| 2017-05-19 | 2017-05-17 | 10.352 | 210,156 | +27,682 | 0.01% | 2,175,455 |
| 2017-05-18 | 2017-05-16 | 9.998 | 182,474 | +4,802 | 0.01% | 1,824,302 |
| 2017-05-17 | 2017-05-15 | 9.842 | 177,672 | +282 | 0.01% | 1,748,617 |
| 2017-05-16 | 2017-05-12 | 9.771 | 177,390 | +283 | 0.01% | 1,733,282 |
| 2017-05-15 | 2017-05-11 | 9.856 | 177,107 | -1,413 | 0.01% | 1,745,564 |
| 2017-05-12 | 2017-05-10 | 9.927 | 178,520 | -17,513 | 0.01% | 1,772,131 |
| 2017-05-11 | 2017-05-09 | 9.785 | 196,033 | +14,689 | 0.01% | 1,918,219 |
| 2017-05-10 | 2017-05-08 | 9.148 | 181,344 | -283 | 0.01% | 1,658,925 |
| 2017-05-09 | 2017-05-05 | 8.936 | 181,627 | -847 | 0.01% | 1,622,933 |
| 2017-05-08 | 2017-05-04 | 8.936 | 182,474 | +1,695 | 0.01% | 1,630,502 |
| 2017-05-05 | 2017-05-02 | 9.176 | 180,779 | -1,695 | 0.01% | 1,658,876 |
| 2017-05-04 | 2017-04-28 | 9.134 | 182,474 | -1,695 | 0.01% | 1,666,678 |
| 2017-05-02 | 2017-04-27 | 8.964 | 184,169 | +1,977 | 0.01% | 1,650,864 |
| 2017-04-28 | 2017-04-26 | 9.176 | 182,192 | -4,519 | 0.01% | 1,671,842 |
| 2017-04-27 | 2017-04-25 | 9.120 | 186,711 | +1,130 | 0.01% | 1,702,734 |
| 2017-04-26 | 2017-04-24 | 9.049 | 185,581 | -22,033 | 0.01% | 1,679,288 |
| 2017-04-25 | 2017-04-21 | 8.836 | 207,614 | +16,383 | 0.01% | 1,834,561 |
| 2017-04-24 | 2017-04-20 | 8.808 | 191,231 | +3,107 | 0.01% | 1,684,378 |
| 2017-04-21 | 2017-04-19 | 8.865 | 188,124 | +848 | 0.01% | 1,667,667 |
| 2017-04-20 | 2017-04-18 | 8.921 | 187,276 | -39,546 | 0.01% | 1,670,758 |
| 2017-04-19 | 2017-04-13 | 8.950 | 226,822 | +4,802 | 0.01% | 2,029,987 |
| 2017-04-18 | 2017-04-12 | 9.318 | 222,020 | +19,773 | 0.01% | 2,068,754 |
| 2017-04-13 | 2017-04-11 | 9.049 | 202,247 | -25,987 | 0.01% | 1,830,096 |
| 2017-04-12 | 2017-04-10 | 9.332 | 228,234 | +56,494 | 0.01% | 2,129,888 |
| 2017-04-11 | 2017-04-07 | 8.992 | 171,740 | -2,543 | 0.01% | 1,544,316 |
| 2017-04-10 | 2017-04-06 | 8.978 | 174,283 | +12,994 | 0.01% | 1,564,715 |
| 2017-04-07 | 2017-04-05 | 8.822 | 161,289 | -2,542 | 0.01% | 1,422,931 |
| 2017-04-06 | 2017-04-03 | 8.822 | 163,831 | -7,062 | 0.01% | 1,445,357 |
| 2017-04-05 | 2017-03-31 | 8.737 | 170,893 | -12,711 | 0.01% | 1,493,139 |
| 2017-04-03 | 2017-03-30 | 8.851 | 183,604 | -16,948 | 0.01% | 1,624,999 |
| 2017-03-31 | 2017-03-29 | 8.836 | 200,552 | +31,636 | 0.01% | 1,772,158 |
| 2017-03-30 | 2017-03-28 | 8.808 | 168,916 | +15,818 | 0.01% | 1,487,826 |
| 2017-03-29 | 2017-03-27 | 8.822 | 153,098 | -72,029 | 0.01% | 1,350,668 |
| 2017-03-28 | 2017-03-24 | 8.808 | 225,127 | -16,666 | 0.01% | 1,982,937 |
| 2017-03-27 | 2017-03-23 | 8.865 | 241,793 | +1,413 | 0.01% | 2,143,428 |
| 2017-03-24 | 2017-03-22 | 8.851 | 240,380 | +24,292 | 0.01% | 2,127,499 |
| 2017-03-23 | 2017-03-21 | 8.865 | 216,088 | +14,406 | 0.01% | 1,915,561 |
| 2017-03-22 | 2017-03-20 | 8.582 | 201,682 | +20,338 | 0.01% | 1,730,735 |
| 2017-03-21 | 2017-03-17 | 8.440 | 181,344 | +18,360 | 0.01% | 1,530,525 |
| 2017-03-20 | 2017-03-16 | 8.497 | 162,984 | +35,026 | 0.01% | 1,384,800 |
| 2017-03-17 | 2017-03-15 | 7.718 | 127,958 | -4,519 | 0.00% | 987,540 |
| 2017-03-16 | 2017-03-14 | 7.378 | 132,477 | +3,389 | 0.00% | 977,393 |
| 2017-03-15 | 2017-03-13 | 7.222 | 129,088 | -4,802 | 0.00% | 932,281 |
| 2017-03-14 | 2017-03-10 | 7.279 | 133,890 | +283 | 0.00% | 974,546 |
| 2017-03-13 | 2017-03-09 | 7.151 | 133,607 | -4,237 | 0.00% | 955,458 |
| 2017-03-10 | 2017-03-08 | 7.250 | 137,844 | +2,824 | 0.01% | 999,422 |
| 2017-03-09 | 2017-03-07 | 7.350 | 135,020 | +1,978 | 0.01% | 992,331 |
| 2017-03-08 | 2017-03-06 | 7.321 | 133,042 | -22,598 | 0.00% | 974,025 |
| 2017-03-06 | 2017-03-02 | 7.194 | 155,640 | +47,455 | 0.01% | 1,119,633 |
| 2017-03-03 | 2017-03-01 | 7.180 | 108,185 | -848 | 0.00% | 776,723 |
| 2017-03-02 | 2017-02-28 | 7.236 | 109,033 | +283 | 0.00% | 788,987 |
| 2017-02-28 | 2017-02-24 | 7.222 | 108,750 | +282 | 0.00% | 785,399 |
| 2017-02-27 | 2017-02-23 | 7.321 | 108,468 | -1,412 | 0.00% | 794,114 |
| 2017-02-24 | 2017-02-22 | 7.364 | 109,880 | -4,237 | 0.00% | 809,120 |
| 2017-02-23 | 2017-02-21 | 7.335 | 114,117 | +6,497 | 0.00% | 837,088 |
| 2017-02-22 | 2017-02-20 | 7.505 | 107,620 | -565 | 0.00% | 807,718 |
| 2017-02-21 | 2017-02-17 | 7.335 | 108,185 | +1,130 | 0.00% | 793,575 |
| 2017-02-20 | 2017-02-16 | 7.604 | 107,055 | -1,978 | 0.00% | 814,090 |
| 2017-02-17 | 2017-02-15 | 7.604 | 109,033 | -1,694 | 0.00% | 829,131 |
| 2017-02-16 | 2017-02-14 | 7.449 | 110,727 | -16,384 | 0.00% | 824,765 |
| 2017-02-15 | 2017-02-13 | 7.279 | 127,111 | -9,039 | 0.00% | 925,203 |
| 2017-02-14 | 2017-02-10 | 7.335 | 136,150 | +7,345 | 0.01% | 998,708 |
| 2017-02-13 | 2017-02-09 | 7.080 | 128,805 | -1,413 | 0.00% | 911,998 |
| 2017-02-10 | 2017-02-08 | 7.038 | 130,218 | -33,048 | 0.00% | 916,470 |
| 2017-02-09 | 2017-02-07 | 6.797 | 163,266 | +847 | 0.01% | 1,109,757 |
| 2017-02-08 | 2017-02-06 | 6.797 | 162,419 | -17,231 | 0.01% | 1,104,000 |
| 2017-02-07 | 2017-02-03 | 6.925 | 179,650 | -10,451 | 0.01% | 1,244,019 |
| 2017-02-06 | 2017-02-02 | 6.542 | 190,101 | +5,367 | 0.01% | 1,243,705 |
| 2017-02-03 | 2017-02-01 | 6.641 | 184,734 | +74,572 | 0.01% | 1,226,904 |
| 2017-02-02 | 2017-01-27 | 7.052 | 110,162 | +17,513 | 0.00% | 776,877 |
| 2017-02-01 | 2017-01-25 | 7.236 | 92,649 | +847 | 0.00% | 670,429 |
| 2017-01-26 | 2017-01-24 | 7.165 | 91,802 | +565 | 0.00% | 657,800 |
| 2017-01-25 | 2017-01-23 | 7.137 | 91,237 | -5,367 | 0.00% | 651,167 |
| 2017-01-24 | 2017-01-20 | 7.293 | 96,604 | +12,994 | 0.00% | 704,520 |
| 2017-01-23 | 2017-01-19 | 7.449 | 83,610 | -24,293 | 0.00% | 622,780 |
| 2017-01-20 | 2017-01-18 | 7.236 | 107,903 | +14,406 | 0.00% | 780,810 |
| 2017-01-19 | 2017-01-17 | 7.095 | 93,497 | -2,825 | 0.00% | 663,325 |
| 2017-01-18 | 2017-01-16 | 7.080 | 96,322 | +25,987 | 0.00% | 682,003 |
| 2017-01-17 | 2017-01-13 | 7.250 | 70,335 | +565 | 0.00% | 509,956 |
| 2017-01-13 | 2017-01-11 | 7.350 | 69,770 | +1,130 | 0.00% | 512,775 |
| 2017-01-12 | 2017-01-10 | 7.307 | 68,640 | -282 | 0.00% | 501,554 |
| 2017-01-10 | 2017-01-06 | 7.293 | 68,922 | +565 | 0.00% | 502,639 |
| 2017-01-09 | 2017-01-05 | 7.279 | 68,357 | +1,412 | 0.00% | 497,550 |
| 2017-01-06 | 2017-01-04 | 7.321 | 66,945 | +848 | 0.00% | 490,117 |
| 2017-01-05 | 2017-01-03 | 7.307 | 66,097 | +1,412 | 0.00% | 482,972 |
| 2016-12-30 | 2016-12-28 | 7.406 | 64,685 | -565 | 0.00% | 479,067 |
| 2016-12-29 | 2016-12-23 | 7.321 | 65,250 | +565 | 0.00% | 477,707 |
| 2016-12-21 | 2016-12-19 | 7.491 | 64,685 | -1,130 | 0.00% | 484,563 |
| 2016-12-20 | 2016-12-16 | 7.250 | 65,815 | +1,130 | 0.00% | 477,184 |
| 2016-12-19 | 2016-12-15 | 7.307 | 64,685 | +282 | 0.00% | 472,655 |
| 2016-12-15 | 2016-12-13 | 7.619 | 64,403 | +2,825 | 0.00% | 490,658 |
| 2016-12-14 | 2016-12-12 | 7.534 | 61,578 | +4,802 | 0.00% | 463,904 |
| 2016-12-13 | 2016-12-09 | 7.859 | 56,776 | -2,260 | 0.00% | 446,220 |
| 2016-12-09 | 2016-12-07 | 7.732 | 59,036 | -847 | 0.00% | 456,458 |
| 2016-12-08 | 2016-12-06 | 7.803 | 59,883 | -565 | 0.00% | 467,247 |
| 2016-12-07 | 2016-12-05 | 7.831 | 60,448 | -4,237 | 0.00% | 473,367 |
| 2016-12-06 | 2016-12-02 | 7.774 | 64,685 | -9,322 | 0.00% | 502,883 |
| 2016-12-05 | 2016-12-01 | 7.817 | 74,007 | -3,107 | 0.00% | 578,499 |
| 2016-12-02 | 2016-11-30 | 7.661 | 77,114 | -25,987 | 0.00% | 590,774 |
| 2016-12-01 | 2016-11-29 | 7.746 | 103,101 | -354,214 | 0.00% | 798,622 |
| 2016-11-30 | 2016-11-28 | 8.416 | 457,315 | +241,792 | 0.02% | 3,848,982 |
| 2016-11-29 | 2016-11-25 | 8.446 | 215,523 | -127,661 | 0.01% | 1,820,200 |
| 2016-11-28 | 2016-11-24 | 8.315 | 343,184 | +148,575 | 0.01% | 2,853,541 |
| 2016-11-25 | 2016-11-23 | 8.213 | 194,609 | +2,757 | 0.01% | 1,598,387 |
| 2016-11-24 | 2016-11-22 | 8.112 | 191,852 | -27,290 | 0.01% | 1,556,255 |
| 2016-11-23 | 2016-11-21 | 7.894 | 219,142 | +827 | 0.01% | 1,729,924 |
| 2016-11-22 | 2016-11-18 | 7.734 | 218,315 | -11,577 | 0.01% | 1,688,547 |
| 2016-11-21 | 2016-11-17 | 7.705 | 229,892 | -2,481 | 0.01% | 1,771,417 |
| 2016-11-18 | 2016-11-16 | 7.676 | 232,373 | -17,090 | 0.01% | 1,783,790 |
| 2016-11-17 | 2016-11-15 | 7.270 | 249,463 | +10,475 | 0.01% | 1,813,620 |
| 2016-11-16 | 2016-11-14 | 7.212 | 238,988 | -1,654 | 0.01% | 1,723,594 |
| 2016-11-15 | 2016-11-11 | 7.067 | 240,642 | +4,686 | 0.01% | 1,700,603 |
| 2016-11-14 | 2016-11-10 | 7.256 | 235,956 | +165,114 | 0.01% | 1,711,999 |
| 2016-11-11 | 2016-11-09 | 7.705 | 70,842 | -40,245 | 0.00% | 545,868 |
| 2016-11-10 | 2016-11-08 | 8.068 | 111,087 | -23,154 | 0.00% | 896,273 |
| 2016-11-09 | 2016-11-07 | 7.865 | 134,241 | +24,808 | 0.01% | 1,055,813 |
| 2016-11-08 | 2016-11-04 | 7.401 | 109,433 | -276 | 0.00% | 809,881 |
| 2016-11-07 | 2016-11-03 | 7.343 | 109,709 | -1,653 | 0.00% | 805,555 |
| 2016-11-04 | 2016-11-02 | 7.401 | 111,362 | -276 | 0.00% | 824,156 |
| 2016-11-03 | 2016-11-01 | 7.401 | 111,638 | +1,929 | 0.00% | 826,199 |
| 2016-11-02 | 2016-10-31 | 7.473 | 109,709 | +276 | 0.00% | 819,883 |
| 2016-10-31 | 2016-10-27 | 7.473 | 109,433 | -1,378 | 0.00% | 817,821 |
| 2016-10-27 | 2016-10-25 | 7.763 | 110,811 | -9,648 | 0.00% | 860,279 |
| 2016-10-26 | 2016-10-24 | 7.734 | 120,459 | +827 | 0.00% | 931,685 |
| 2016-10-24 | 2016-10-19 | 7.763 | 119,632 | +33,354 | 0.00% | 928,760 |
| 2016-10-20 | 2016-10-18 | 7.894 | 86,278 | +9,372 | 0.00% | 681,085 |
| 2016-10-19 | 2016-10-17 | 7.851 | 76,906 | +275 | 0.00% | 603,754 |
| 2016-10-18 | 2016-10-14 | 7.952 | 76,631 | +2,757 | 0.00% | 609,379 |
| 2016-10-17 | 2016-10-13 | 7.647 | 73,874 | -276 | 0.00% | 564,943 |
| 2016-10-14 | 2016-10-12 | 7.647 | 74,150 | +4,411 | 0.00% | 567,054 |
| 2016-10-13 | 2016-10-11 | 7.676 | 69,739 | +275 | 0.00% | 535,345 |
| 2016-10-12 | 2016-10-07 | 7.589 | 69,464 | -16,263 | 0.00% | 527,186 |
| 2016-10-04 | 2016-09-30 | 7.212 | 85,727 | +12,955 | 0.00% | 618,268 |
| 2016-10-03 | 2016-09-29 | 7.546 | 72,772 | +3,308 | 0.00% | 549,124 |
| 2016-09-30 | 2016-09-28 | 7.763 | 69,464 | +1,930 | 0.00% | 539,282 |
| 2016-09-29 | 2016-09-27 | 7.851 | 67,534 | +7,442 | 0.00% | 530,179 |
| 2016-09-28 | 2016-09-26 | 8.025 | 60,092 | +1,379 | 0.00% | 482,219 |
| 2016-09-26 | 2016-09-22 | 8.083 | 58,713 | -3,308 | 0.00% | 474,561 |
| 2016-09-22 | 2016-09-20 | 8.068 | 62,021 | -2,205 | 0.00% | 500,399 |
| 2016-09-19 | 2016-09-14 | 7.880 | 64,226 | -5,513 | 0.00% | 506,073 |
| 2016-09-15 | 2016-09-13 | 7.618 | 69,739 | +827 | 0.00% | 531,297 |
| 2016-09-13 | 2016-09-09 | 7.778 | 68,912 | +6,891 | 0.00% | 535,997 |
| 2016-09-12 | 2016-09-08 | 7.807 | 62,021 | -8,545 | 0.00% | 484,199 |
| 2016-09-09 | 2016-09-07 | 7.647 | 70,566 | +275 | 0.00% | 539,646 |
| 2016-09-08 | 2016-09-06 | 7.865 | 70,291 | +12,405 | 0.00% | 552,843 |
| 2016-09-07 | 2016-09-05 | 7.923 | 57,886 | -23,155 | 0.00% | 458,637 |
| 2016-09-06 | 2016-09-02 | 7.691 | 81,041 | -551 | 0.00% | 623,280 |
| 2016-09-05 | 2016-09-01 | 7.691 | 81,592 | +275 | 0.00% | 627,518 |
| 2016-09-02 | 2016-08-31 | 7.647 | 81,317 | +276 | 0.00% | 621,863 |
| 2016-08-30 | 2016-08-26 | 7.865 | 81,041 | +13,782 | 0.00% | 637,392 |
| 2016-08-26 | 2016-08-24 | 7.647 | 67,259 | +4,411 | 0.00% | 514,356 |
| 2016-08-25 | 2016-08-23 | 8.083 | 62,848 | +10,199 | 0.00% | 507,983 |
| 2016-08-24 | 2016-08-22 | 8.300 | 52,649 | +1,929 | 0.00% | 437,007 |
| 2016-08-22 | 2016-08-18 | 8.518 | 50,720 | +552 | 0.00% | 432,036 |
| 2016-08-19 | 2016-08-17 | 8.402 | 50,168 | +9,372 | 0.00% | 421,510 |
| 2016-08-17 | 2016-08-15 | 8.373 | 40,796 | +1,378 | 0.00% | 341,583 |
| 2016-08-15 | 2016-08-11 | 8.300 | 39,418 | -7,718 | 0.00% | 327,185 |
| 2016-08-12 | 2016-08-10 | 8.184 | 47,136 | -4,686 | 0.00% | 385,775 |
| 2016-08-10 | 2016-08-08 | 8.315 | 51,822 | -827 | 0.00% | 430,895 |
| 2016-08-09 | 2016-08-05 | 8.402 | 52,649 | -7,994 | 0.00% | 442,355 |
| 2016-08-08 | 2016-08-04 | 8.431 | 60,643 | +2,757 | 0.00% | 511,281 |
| 2016-08-05 | 2016-08-03 | 8.605 | 57,886 | +6,615 | 0.00% | 498,116 |
| 2016-08-04 | 2016-08-01 | 8.431 | 51,271 | +23,430 | 0.00% | 432,265 |
| 2016-08-03 | 2016-07-29 | 8.213 | 27,841 | +1,103 | 0.00% | 228,667 |
| 2016-08-01 | 2016-07-28 | 8.315 | 26,738 | +4,410 | 0.00% | 222,324 |
| 2016-07-29 | 2016-07-27 | 8.402 | 22,328 | -827 | 0.00% | 187,599 |
| 2016-07-28 | 2016-07-26 | 8.344 | 23,155 | -827 | 0.00% | 193,204 |
| 2016-07-27 | 2016-07-25 | 8.416 | 23,982 | +2,757 | 0.00% | 201,844 |
| 2016-07-26 | 2016-07-22 | 8.562 | 21,225 | +4,962 | 0.00% | 181,720 |
| 2016-07-25 | 2016-07-21 | 8.823 | 16,263 | -8,545 | 0.00% | 143,485 |
| 2016-07-22 | 2016-07-20 | 8.533 | 24,808 | +1,378 | 0.00% | 211,676 |
| 2016-07-19 | 2016-07-15 | 33.356 | 23,430 | +3,583 | 0.00% | 781,534 |
| 2016-07-18 | 2016-07-14 | 34.183 | 19,847 | +9,413 | 0.00% | 678,423 |
| 2016-07-15 | 2016-07-13 | 34.360 | 10,434 | -1,626 | 0.00% | 358,510 |
| 2016-07-14 | 2016-07-12 | 34.242 | 12,060 | +3,794 | 0.00% | 412,954 |
| 2016-07-11 | 2016-07-07 | 36.485 | 8,266 | -1,220 | 0.00% | 301,586 |
| 2016-07-08 | 2016-07-06 | 34.655 | 9,486 | +678 | 0.00% | 328,737 |
| 2016-07-06 | 2016-07-04 | 34.360 | 8,808 | +678 | 0.00% | 302,641 |
| 2016-07-05 | 2016-06-30 | 32.943 | 8,130 | +135 | 0.00% | 267,825 |
| 2016-06-29 | 2016-06-27 | 32.057 | 7,995 | -406 | 0.00% | 256,298 |
| 2016-06-28 | 2016-06-24 | 32.293 | 8,401 | -814 | 0.00% | 271,297 |
| 2016-06-16 | 2016-06-14 | 32.057 | 9,215 | +407 | 0.00% | 295,408 |
| 2016-06-10 | 2016-06-07 | 33.356 | 8,808 | +3,930 | 0.00% | 293,801 |
| 2016-06-08 | 2016-06-06 | 33.297 | 4,878 | +948 | 0.00% | 162,423 |
| 2016-06-01 | 2016-05-30 | 31.349 | 3,930 | +407 | 0.00% | 123,201 |
| 2016-05-31 | 2016-05-27 | 30.463 | 3,523 | -136 | 0.00% | 107,322 |
| 2016-05-13 | 2016-05-11 | 27.039 | 3,659 | -6,775 | 0.00% | 98,936 |
| 2016-05-12 | 2016-05-10 | 26.921 | 10,434 | -542 | 0.00% | 280,894 |
| 2016-05-10 | 2016-05-06 | 27.010 | 10,976 | -678 | 0.00% | 296,457 |
| 2016-04-21 | 2016-04-19 | 29.371 | 11,654 | -135 | 0.00% | 342,291 |
| 2016-04-20 | 2016-04-18 | 28.928 | 11,789 | +6,775 | 0.00% | 341,036 |
| 2016-04-08 | 2016-04-06 | 28.781 | 5,014 | -1,761 | 0.00% | 144,306 |
| 2016-04-07 | 2016-04-05 | 29.164 | 6,775 | -6,640 | 0.00% | 197,589 |
| 2016-04-05 | 2016-03-31 | 28.987 | 13,415 | +6,775 | 0.00% | 388,865 |
| 2016-04-01 | 2016-03-30 | 27.925 | 6,640 | +2,710 | 0.00% | 185,420 |
| 2016-03-31 | 2016-03-29 | 27.836 | 3,930 | -1,490 | 0.00% | 109,396 |
| 2016-03-21 | 2016-03-17 | 25.740 | 5,420 | -2,575 | 0.00% | 139,512 |
| 2016-03-18 | 2016-03-16 | 24.884 | 7,995 | +2,981 | 0.00% | 198,950 |
| 2016-03-15 | 2016-03-11 | 26.655 | 5,014 | +136 | 0.00% | 133,650 |
| 2016-03-14 | 2016-03-10 | 26.655 | 4,878 | +135 | 0.00% | 130,025 |
| 2016-03-11 | 2016-03-09 | 27.128 | 4,743 | -406 | 0.00% | 128,667 |
| 2016-03-09 | 2016-03-07 | 27.010 | 5,149 | -407 | 0.00% | 139,072 |
| 2016-03-04 | 2016-03-02 | 27.157 | 5,556 | +1,762 | 0.00% | 150,885 |
| 2016-02-29 | 2016-02-25 | 26.803 | 3,794 | -18,565 | 0.00% | 101,690 |
| 2016-02-26 | 2016-02-24 | 26.626 | 22,359 | +18,158 | 0.00% | 595,327 |
| 2016-02-04 | 2016-02-02 | 24.943 | 4,201 | -2,032 | 0.00% | 104,787 |
| 2016-02-02 | 2016-01-29 | 24.825 | 6,233 | +2,032 | 0.00% | 154,736 |
| 2016-01-22 | 2016-01-20 | 26.951 | 4,201 | -406 | 0.00% | 113,219 |
| 2016-01-21 | 2016-01-19 | 26.951 | 4,607 | +271 | 0.00% | 124,161 |
| 2016-01-19 | 2016-01-15 | 25.061 | 4,336 | -407 | 0.00% | 108,666 |
| 2016-01-13 | 2016-01-11 | 25.416 | 4,743 | +678 | 0.00% | 120,546 |
| 2016-01-12 | 2016-01-08 | 26.124 | 4,065 | +677 | 0.00% | 106,194 |
| 2016-01-11 | 2016-01-07 | 26.006 | 3,388 | -406 | 0.00% | 88,108 |
| 2016-01-05 | 2015-12-31 | 26.921 | 3,794 | +542 | 0.00% | 102,138 |
| 2015-12-28 | 2015-12-22 | 27.187 | 3,252 | -271 | 0.00% | 88,411 |
| 2015-12-15 | 2015-12-11 | 24.560 | 3,523 | +813 | 0.00% | 86,523 |
| 2015-12-07 | 2015-12-03 | 27.964 | 2,710 | +47 | 0.00% | 75,783 |
| 2015-11-25 | 2015-11-23 | 27.213 | 2,663 | +1,331 | 0.00% | 72,469 |
| 2015-11-23 | 2015-11-19 | 27.003 | 1,332 | -1,331 | 0.00% | 35,968 |
| 2015-11-19 | 2015-11-17 | 26.432 | 2,663 | -1,199 | 0.00% | 70,389 |
| 2015-11-18 | 2015-11-16 | 26.162 | 3,862 | -1,332 | 0.00% | 101,037 |
| 2015-11-17 | 2015-11-13 | 26.793 | 5,194 | +3,862 | 0.00% | 139,161 |
| 2015-10-15 | 2015-10-13 | 25.952 | 1,332 | -133 | 0.00% | 34,568 |
| 2015-10-13 | 2015-10-09 | 25.591 | 1,465 | -6,525 | 0.00% | 37,491 |
| 2015-10-02 | 2015-09-29 | 22.738 | 7,990 | +133 | 0.00% | 181,674 |
| 2015-09-24 | 2015-09-22 | 23.579 | 7,857 | -1,199 | 0.00% | 185,258 |
| 2015-09-23 | 2015-09-21 | 23.278 | 9,056 | -1,598 | 0.00% | 210,809 |
| 2015-09-22 | 2015-09-18 | 23.789 | 10,654 | +2,664 | 0.00% | 253,447 |
| 2015-09-18 | 2015-09-16 | 23.789 | 7,990 | -133 | 0.00% | 190,074 |
| 2015-09-16 | 2015-09-14 | 23.789 | 8,123 | -5,993 | 0.00% | 193,238 |
| 2015-09-14 | 2015-09-10 | 23.579 | 14,116 | +266 | 0.00% | 332,837 |
| 2015-09-11 | 2015-09-09 | 23.609 | 13,850 | +2,664 | 0.00% | 326,981 |
| 2015-09-10 | 2015-09-08 | 25.471 | 11,186 | +3,329 | 0.00% | 284,919 |
| 2015-09-09 | 2015-09-07 | 24.990 | 7,857 | -133 | 0.00% | 196,350 |
| 2015-09-08 | 2015-09-04 | 25.201 | 7,990 | -533 | 0.00% | 201,353 |
| 2015-09-01 | 2015-08-28 | 24.089 | 8,523 | +6,659 | 0.00% | 205,313 |
| 2015-08-31 | 2015-08-27 | 24.570 | 1,864 | -19,843 | 0.00% | 45,798 |
| 2015-08-28 | 2015-08-26 | 21.626 | 21,707 | +13,317 | 0.00% | 469,442 |
| 2015-08-27 | 2015-08-25 | 20.966 | 8,390 | +3,463 | 0.00% | 175,901 |
| 2015-08-26 | 2015-08-24 | 21.746 | 4,927 | +2,530 | 0.00% | 107,145 |
| 2015-08-25 | 2015-08-21 | 23.699 | 2,397 | -533 | 0.00% | 56,806 |
| 2015-08-24 | 2015-08-20 | 24.690 | 2,930 | -133 | 0.00% | 72,342 |
| 2015-08-20 | 2015-08-18 | 24.330 | 3,063 | -399 | 0.00% | 74,522 |
| 2015-08-19 | 2015-08-17 | 24.660 | 3,462 | -6,526 | 0.00% | 85,373 |
| 2015-08-18 | 2015-08-14 | 24.750 | 9,988 | +6,259 | 0.00% | 247,204 |
| 2015-08-17 | 2015-08-13 | 24.420 | 3,729 | +533 | 0.00% | 91,061 |
| 2015-08-14 | 2015-08-12 | 23.489 | 3,196 | -3,596 | 0.00% | 75,070 |
| 2015-08-13 | 2015-08-11 | 23.969 | 6,792 | +2,531 | 0.00% | 162,799 |
| 2015-08-10 | 2015-08-06 | 21.957 | 4,261 | -6,925 | 0.00% | 93,558 |
| 2015-08-07 | 2015-08-05 | 21.026 | 11,186 | -134 | 0.00% | 235,192 |
| 2015-08-06 | 2015-08-04 | 20.695 | 11,320 | +6,659 | 0.00% | 234,269 |
| 2015-08-04 | 2015-07-31 | 20.966 | 4,661 | +133 | 0.00% | 97,720 |
| 2015-07-30 | 2015-07-28 | 20.215 | 4,528 | +400 | 0.00% | 91,532 |
| 2015-07-29 | 2015-07-27 | 20.245 | 4,128 | +799 | 0.00% | 83,570 |
| 2015-07-22 | 2015-07-20 | 21.867 | 3,329 | -133 | 0.00% | 72,794 |
| 2015-07-21 | 2015-07-17 | 22.047 | 3,462 | -134 | 0.00% | 76,326 |
| 2015-07-20 | 2015-07-16 | 22.227 | 3,596 | -266 | 0.00% | 79,928 |
| 2015-07-16 | 2015-07-14 | 21.716 | 3,862 | -133 | 0.00% | 83,869 |
| 2015-07-15 | 2015-07-13 | 21.596 | 3,995 | +533 | 0.00% | 86,277 |
| 2015-07-14 | 2015-07-10 | 21.867 | 3,462 | +1,065 | 0.00% | 75,702 |
| 2015-07-13 | 2015-07-09 | 21.934 | 2,397 | -133 | 0.00% | 52,576 |
| 2015-07-10 | 2015-07-08 | 20.833 | 2,530 | +46 | 0.00% | 52,706 |
| 2015-07-08 | 2015-07-06 | 23.188 | 2,484 | -1,569 | 0.00% | 57,599 |
| 2015-07-03 | 2015-06-30 | 23.280 | 4,053 | -2,223 | 0.00% | 94,353 |
| 2015-07-02 | 2015-06-29 | 23.922 | 6,276 | -393 | 0.00% | 150,136 |
| 2015-06-29 | 2015-06-25 | 24.289 | 6,669 | +916 | 0.00% | 161,986 |
| 2015-06-25 | 2015-06-23 | 25.024 | 5,753 | +130 | 0.00% | 143,961 |
| 2015-06-23 | 2015-06-19 | 24.962 | 5,623 | -1,046 | 0.00% | 140,364 |
| 2015-06-19 | 2015-06-17 | 24.718 | 6,669 | +1,046 | 0.00% | 164,842 |
| 2015-06-17 | 2015-06-15 | 24.809 | 5,623 | +654 | 0.00% | 139,504 |
| 2015-06-11 | 2015-06-09 | 24.993 | 4,969 | -1,307 | 0.00% | 124,190 |
| 2015-06-10 | 2015-06-08 | 25.177 | 6,276 | +130 | 0.00% | 158,008 |
| 2015-06-08 | 2015-06-04 | 25.850 | 6,146 | -2,615 | 0.00% | 158,871 |
| 2015-06-05 | 2015-06-03 | 25.544 | 8,761 | -13,468 | 0.00% | 223,788 |
| 2015-06-04 | 2015-06-02 | 25.972 | 22,229 | +16,214 | 0.00% | 577,330 |
| 2015-06-03 | 2015-06-01 | 26.981 | 6,015 | +1,439 | 0.00% | 162,293 |
| 2015-05-29 | 2015-05-27 | 27.746 | 4,576 | +2,222 | 0.00% | 126,967 |
| 2015-05-28 | 2015-05-26 | 26.033 | 2,354 | +2,092 | 0.00% | 61,282 |
| 2015-05-27 | 2015-05-22 | 27.410 | 262 | +131 | 0.00% | 7,181 |
| 2015-05-26 | 2015-05-21 | 28.542 | 131 | -3,138 | 0.00% | 3,739 |
| 2015-05-22 | 2015-05-20 | 29.735 | 3,269 | +131 | 0.00% | 97,203 |
| 2015-05-13 | 2015-05-11 | 29.459 | 3,138 | -1,308 | 0.00% | 92,443 |
| 2015-05-08 | 2015-05-06 | 28.022 | 4,446 | -1,177 | 0.00% | 124,584 |
| 2015-05-07 | 2015-05-05 | 30.102 | 5,623 | +1,308 | 0.00% | 169,262 |
| 2015-04-29 | 2015-04-27 | 30.285 | 4,315 | +1,177 | 0.00% | 130,681 |
| 2015-04-27 | 2015-04-23 | 27.226 | 3,138 | -4,054 | 0.00% | 85,436 |
| 2015-04-24 | 2015-04-22 | 27.838 | 7,192 | +4,054 | 0.00% | 200,211 |
| 2015-04-15 | 2015-04-13 | 27.349 | 3,138 | -11,245 | 0.00% | 85,820 |
| 2015-04-14 | 2015-04-10 | 26.767 | 14,383 | +11,245 | 0.00% | 384,994 |
| 2015-04-13 | 2015-04-09 | 27.410 | 3,138 | +2,223 | 0.00% | 86,012 |
| 2015-04-10 | 2015-04-08 | 26.033 | 915 | +915 | 0.00% | 23,820 |
| 2015-03-23 | 2015-03-19 | 22.454 | 0 | -4,576 | ||
| 2015-03-09 | 2015-03-05 | 19.854 | 4,576 | +4,576 | 0.00% | 90,850 |
| 2015-02-05 | 2015-02-03 | 21.842 | 0 | -1,961 | ||
| 2015-01-26 | 2015-01-22 | 18.967 | 1,961 | +1,961 | 0.00% | 37,193 |
| 2015-01-23 | 2015-01-21 | 19.181 | 0 | -9,022 | ||
| 2015-01-22 | 2015-01-20 | 19.303 | 9,022 | +9,022 | 0.00% | 174,152 |
| 2014-05-15 | 2014-05-13 | 79.031 | 0 | -60 | ||
| 2014-05-14 | 2014-05-12 | 77.823 | 60 | +60 | 0.00% | 4,669 |
| 2014-04-17 | 2014-04-15 | 83.861 | 0 | -60 | ||
| 2014-03-31 | 2014-03-27 | 83.324 | 60 | +60 | 0.00% | 4,999 |
| 2013-06-27 | 2013-06-25 | 64.757 | 0 | -747 | ||
| 2013-06-11 | 2013-06-07 | 64.478 | 747 | +747 | 0.00% | 48,165 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy