History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 13,200 | +0 | 0.00% | 58,608 |
| 2025-10-13 | 2025-10-09 | 4.320 | 13,200 | +0 | 0.00% | 57,024 |
| 2025-10-10 | 2025-10-08 | 4.240 | 13,200 | +0 | 0.00% | 55,968 |
| 2025-10-09 | 2025-10-06 | 4.240 | 13,200 | +0 | 0.00% | 55,968 |
| 2025-10-08 | 2025-10-03 | 4.380 | 13,200 | +0 | 0.00% | 57,816 |
| 2025-10-06 | 2025-10-02 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-10-03 | 2025-09-30 | 4.310 | 13,200 | +0 | 0.00% | 56,892 |
| 2025-10-02 | 2025-09-29 | 4.290 | 13,200 | +0 | 0.00% | 56,628 |
| 2025-09-30 | 2025-09-26 | 4.190 | 13,200 | +0 | 0.00% | 55,308 |
| 2025-09-29 | 2025-09-25 | 4.310 | 13,200 | +0 | 0.00% | 56,892 |
| 2025-09-26 | 2025-09-24 | 4.300 | 13,200 | +0 | 0.00% | 56,760 |
| 2025-09-25 | 2025-09-23 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-09-24 | 2025-09-22 | 4.470 | 13,200 | +0 | 0.00% | 59,004 |
| 2025-09-23 | 2025-09-19 | 4.550 | 13,200 | +0 | 0.00% | 60,060 |
| 2025-09-22 | 2025-09-18 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-09-19 | 2025-09-17 | 4.640 | 13,200 | +0 | 0.00% | 61,248 |
| 2025-09-18 | 2025-09-16 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-09-17 | 2025-09-15 | 4.610 | 13,200 | +0 | 0.00% | 60,852 |
| 2025-09-16 | 2025-09-12 | 4.650 | 13,200 | +0 | 0.00% | 61,380 |
| 2025-09-15 | 2025-09-11 | 4.760 | 13,200 | +0 | 0.00% | 62,832 |
| 2025-09-12 | 2025-09-10 | 4.810 | 13,200 | +0 | 0.00% | 63,492 |
| 2025-09-11 | 2025-09-09 | 4.860 | 13,200 | +0 | 0.00% | 64,152 |
| 2025-09-10 | 2025-09-08 | 4.930 | 13,200 | +0 | 0.00% | 65,076 |
| 2025-09-09 | 2025-09-05 | 4.780 | 13,200 | +0 | 0.00% | 63,096 |
| 2025-09-08 | 2025-09-04 | 4.670 | 13,200 | +0 | 0.00% | 61,644 |
| 2025-09-05 | 2025-09-03 | 4.600 | 13,200 | +0 | 0.00% | 60,720 |
| 2025-09-04 | 2025-09-02 | 4.630 | 13,200 | +0 | 0.00% | 61,116 |
| 2025-09-03 | 2025-09-01 | 4.610 | 13,200 | +0 | 0.00% | 60,852 |
| 2025-09-02 | 2025-08-29 | 4.720 | 13,200 | +0 | 0.00% | 62,304 |
| 2025-09-01 | 2025-08-28 | 4.590 | 13,200 | +0 | 0.00% | 60,588 |
| 2025-08-29 | 2025-08-27 | 4.670 | 13,200 | +0 | 0.00% | 61,644 |
| 2025-08-28 | 2025-08-26 | 4.720 | 13,200 | +0 | 0.00% | 62,304 |
| 2025-08-27 | 2025-08-25 | 4.730 | 13,200 | +0 | 0.00% | 62,436 |
| 2025-08-26 | 2025-08-22 | 4.830 | 13,200 | +0 | 0.00% | 63,756 |
| 2025-08-25 | 2025-08-21 | 4.840 | 13,200 | +0 | 0.00% | 63,888 |
| 2025-08-22 | 2025-08-20 | 4.920 | 13,200 | +0 | 0.00% | 64,944 |
| 2025-08-21 | 2025-08-19 | 4.830 | 13,200 | +0 | 0.00% | 63,756 |
| 2025-08-20 | 2025-08-18 | 4.740 | 13,200 | +0 | 0.00% | 62,568 |
| 2025-08-19 | 2025-08-15 | 4.760 | 13,200 | +0 | 0.00% | 62,832 |
| 2025-08-18 | 2025-08-14 | 4.660 | 13,200 | +0 | 0.00% | 61,512 |
| 2025-08-15 | 2025-08-13 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-08-14 | 2025-08-12 | 4.560 | 13,200 | +0 | 0.00% | 60,192 |
| 2025-08-13 | 2025-08-11 | 4.600 | 13,200 | +0 | 0.00% | 60,720 |
| 2025-08-12 | 2025-08-08 | 4.450 | 13,200 | +0 | 0.00% | 58,740 |
| 2025-08-11 | 2025-08-07 | 4.500 | 13,200 | +0 | 0.00% | 59,400 |
| 2025-08-08 | 2025-08-06 | 4.440 | 13,200 | +0 | 0.00% | 58,608 |
| 2025-08-07 | 2025-08-05 | 4.450 | 13,200 | +0 | 0.00% | 58,740 |
| 2025-08-06 | 2025-08-04 | 4.420 | 13,200 | +0 | 0.00% | 58,344 |
| 2025-08-05 | 2025-08-01 | 4.380 | 13,200 | +0 | 0.00% | 57,816 |
| 2025-08-04 | 2025-07-31 | 4.430 | 13,200 | +0 | 0.00% | 58,476 |
| 2025-08-01 | 2025-07-30 | 4.660 | 13,200 | +0 | 0.00% | 61,512 |
| 2025-07-31 | 2025-07-29 | 4.610 | 13,200 | +0 | 0.00% | 60,852 |
| 2025-07-30 | 2025-07-28 | 4.630 | 13,200 | +0 | 0.00% | 61,116 |
| 2025-07-29 | 2025-07-25 | 4.590 | 13,200 | +0 | 0.00% | 60,588 |
| 2025-07-28 | 2025-07-24 | 4.690 | 13,200 | +0 | 0.00% | 61,908 |
| 2025-07-25 | 2025-07-23 | 4.600 | 13,200 | +0 | 0.00% | 60,720 |
| 2025-07-24 | 2025-07-22 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-07-23 | 2025-07-21 | 4.580 | 13,200 | +0 | 0.00% | 60,456 |
| 2025-07-22 | 2025-07-18 | 4.500 | 13,200 | +0 | 0.00% | 59,400 |
| 2025-07-21 | 2025-07-17 | 4.430 | 13,200 | +0 | 0.00% | 58,476 |
| 2025-07-18 | 2025-07-16 | 4.490 | 13,200 | +0 | 0.00% | 59,268 |
| 2025-07-17 | 2025-07-15 | 4.450 | 13,200 | +0 | 0.00% | 58,740 |
| 2025-07-16 | 2025-07-14 | 4.440 | 13,200 | +0 | 0.00% | 58,608 |
| 2025-07-15 | 2025-07-11 | 4.430 | 13,200 | +0 | 0.00% | 58,476 |
| 2025-07-14 | 2025-07-10 | 4.400 | 13,200 | +0 | 0.00% | 58,080 |
| 2025-07-11 | 2025-07-09 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-07-10 | 2025-07-08 | 4.320 | 13,200 | +0 | 0.00% | 57,024 |
| 2025-07-09 | 2025-07-07 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-07-08 | 2025-07-04 | 4.320 | 13,200 | +0 | 0.00% | 57,024 |
| 2025-07-07 | 2025-07-03 | 4.483 | 13,200 | +0 | 0.00% | 59,181 |
| 2025-07-04 | 2025-07-02 | 4.483 | 13,200 | +363 | 0.00% | 59,181 |
| 2025-07-03 | 2025-06-30 | 4.432 | 12,837 | +0 | 0.00% | 56,893 |
| 2025-07-02 | 2025-06-27 | 4.463 | 12,837 | +0 | 0.00% | 57,289 |
| 2025-06-30 | 2025-06-26 | 4.422 | 12,837 | +0 | 0.00% | 56,761 |
| 2025-06-27 | 2025-06-25 | 4.350 | 12,837 | +0 | 0.00% | 55,837 |
| 2025-06-26 | 2025-06-24 | 4.319 | 12,837 | +0 | 0.00% | 55,441 |
| 2025-06-25 | 2025-06-23 | 4.267 | 12,837 | +0 | 0.00% | 54,781 |
| 2025-06-24 | 2025-06-20 | 4.165 | 12,837 | +0 | 0.00% | 53,461 |
| 2025-06-23 | 2025-06-19 | 4.175 | 12,837 | +0 | 0.00% | 53,593 |
| 2025-06-20 | 2025-06-18 | 4.267 | 12,837 | +0 | 0.00% | 54,781 |
| 2025-06-19 | 2025-06-17 | 4.288 | 12,837 | +0 | 0.00% | 55,045 |
| 2025-06-18 | 2025-06-16 | 4.267 | 12,837 | +0 | 0.00% | 54,781 |
| 2025-06-17 | 2025-06-13 | 4.195 | 12,837 | +0 | 0.00% | 53,857 |
| 2025-06-16 | 2025-06-12 | 4.226 | 12,837 | +0 | 0.00% | 54,253 |
| 2025-06-13 | 2025-06-11 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-06-12 | 2025-06-10 | 4.329 | 12,837 | +0 | 0.00% | 55,573 |
| 2025-06-11 | 2025-06-09 | 4.288 | 12,837 | +0 | 0.00% | 55,045 |
| 2025-06-10 | 2025-06-06 | 4.216 | 12,837 | +0 | 0.00% | 54,121 |
| 2025-06-09 | 2025-06-05 | 4.278 | 12,837 | +0 | 0.00% | 54,913 |
| 2025-06-06 | 2025-06-04 | 4.237 | 12,837 | +0 | 0.00% | 54,385 |
| 2025-06-05 | 2025-06-03 | 4.278 | 12,837 | +0 | 0.00% | 54,913 |
| 2025-06-04 | 2025-06-02 | 4.237 | 12,837 | +0 | 0.00% | 54,385 |
| 2025-06-03 | 2025-05-30 | 4.278 | 12,837 | +0 | 0.00% | 54,913 |
| 2025-06-02 | 2025-05-29 | 4.350 | 12,837 | +0 | 0.00% | 55,837 |
| 2025-05-30 | 2025-05-28 | 4.329 | 12,837 | +0 | 0.00% | 55,573 |
| 2025-05-29 | 2025-05-27 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-05-28 | 2025-05-26 | 4.267 | 12,837 | +0 | 0.00% | 54,781 |
| 2025-05-27 | 2025-05-23 | 4.319 | 12,837 | +0 | 0.00% | 55,441 |
| 2025-05-26 | 2025-05-22 | 4.216 | 12,837 | +0 | 0.00% | 54,121 |
| 2025-05-23 | 2025-05-21 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-05-22 | 2025-05-20 | 4.370 | 12,837 | +0 | 0.00% | 56,101 |
| 2025-05-21 | 2025-05-19 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-05-20 | 2025-05-16 | 4.360 | 12,837 | +0 | 0.00% | 55,969 |
| 2025-05-19 | 2025-05-15 | 4.494 | 12,837 | +0 | 0.00% | 57,685 |
| 2025-05-16 | 2025-05-14 | 4.597 | 12,837 | +0 | 0.00% | 59,005 |
| 2025-05-15 | 2025-05-13 | 4.607 | 12,837 | +0 | 0.00% | 59,137 |
| 2025-05-14 | 2025-05-12 | 4.607 | 12,837 | +0 | 0.00% | 59,137 |
| 2025-05-13 | 2025-05-09 | 4.535 | 12,837 | +0 | 0.00% | 58,213 |
| 2025-05-12 | 2025-05-08 | 4.483 | 12,837 | +0 | 0.00% | 57,553 |
| 2025-05-09 | 2025-05-07 | 4.442 | 12,837 | +0 | 0.00% | 57,025 |
| 2025-05-08 | 2025-05-06 | 4.288 | 12,837 | +0 | 0.00% | 55,045 |
| 2025-05-07 | 2025-05-02 | 4.463 | 12,837 | +0 | 0.00% | 57,289 |
| 2025-05-06 | 2025-04-30 | 4.237 | 12,837 | +0 | 0.00% | 54,385 |
| 2025-05-02 | 2025-04-29 | 4.298 | 12,837 | +0 | 0.00% | 55,177 |
| 2025-04-30 | 2025-04-28 | 4.123 | 12,837 | +0 | 0.00% | 52,933 |
| 2025-04-29 | 2025-04-25 | 4.052 | 12,837 | +0 | 0.00% | 52,009 |
| 2025-04-28 | 2025-04-24 | 4.010 | 12,837 | +0 | 0.00% | 51,481 |
| 2025-04-25 | 2025-04-23 | 4.021 | 12,837 | +0 | 0.00% | 51,613 |
| 2025-04-24 | 2025-04-22 | 3.959 | 12,837 | +0 | 0.00% | 50,821 |
| 2025-04-23 | 2025-04-17 | 3.918 | 12,837 | +0 | 0.00% | 50,293 |
| 2025-04-22 | 2025-04-16 | 3.764 | 12,837 | +0 | 0.00% | 48,313 |
| 2025-04-17 | 2025-04-15 | 3.980 | 12,837 | +0 | 0.00% | 51,085 |
| 2025-04-16 | 2025-04-14 | 3.969 | 12,837 | +0 | 0.00% | 50,953 |
| 2025-04-15 | 2025-04-11 | 3.938 | 12,837 | +0 | 0.00% | 50,557 |
| 2025-04-14 | 2025-04-10 | 3.877 | 12,837 | +0 | 0.00% | 49,765 |
| 2025-04-11 | 2025-04-09 | 3.702 | 12,837 | +0 | 0.00% | 47,521 |
| 2025-04-10 | 2025-04-08 | 3.692 | 12,837 | +0 | 0.00% | 47,389 |
| 2025-04-09 | 2025-04-07 | 3.681 | 12,837 | +0 | 0.00% | 47,257 |
| 2025-04-08 | 2025-04-03 | 4.401 | 12,837 | +0 | 0.00% | 56,497 |
| 2025-04-07 | 2025-04-02 | 4.699 | 12,837 | +0 | 0.00% | 60,325 |
| 2025-04-03 | 2025-04-01 | 4.740 | 12,837 | +0 | 0.00% | 60,853 |
| 2025-04-02 | 2025-03-31 | 4.617 | 12,837 | +0 | 0.00% | 59,269 |
| 2025-04-01 | 2025-03-28 | 4.761 | 12,837 | +0 | 0.00% | 61,117 |
| 2025-03-31 | 2025-03-27 | 4.823 | 12,837 | +0 | 0.00% | 61,909 |
| 2025-03-28 | 2025-03-26 | 4.802 | 12,837 | +0 | 0.00% | 61,645 |
| 2025-03-27 | 2025-03-25 | 4.730 | 12,837 | +0 | 0.00% | 60,721 |
| 2025-03-26 | 2025-03-24 | 4.792 | 12,837 | +0 | 0.00% | 61,513 |
| 2025-03-25 | 2025-03-21 | 4.782 | 12,837 | +0 | 0.00% | 61,381 |
| 2025-03-24 | 2025-03-20 | 4.905 | 12,837 | +0 | 0.00% | 62,965 |
| 2025-03-21 | 2025-03-19 | 5.018 | 12,837 | +0 | 0.00% | 64,418 |
| 2025-03-20 | 2025-03-18 | 5.213 | 12,837 | +0 | 0.00% | 66,926 |
| 2025-03-19 | 2025-03-17 | 5.080 | 12,837 | +0 | 0.00% | 65,210 |
| 2025-03-18 | 2025-03-14 | 4.977 | 12,837 | +0 | 0.00% | 63,890 |
| 2025-03-17 | 2025-03-13 | 4.730 | 12,837 | +0 | 0.00% | 60,721 |
| 2025-03-14 | 2025-03-12 | 4.812 | 12,837 | +0 | 0.00% | 61,777 |
| 2025-03-13 | 2025-03-11 | 4.823 | 12,837 | +0 | 0.00% | 61,909 |
| 2025-03-12 | 2025-03-10 | 4.915 | 12,837 | +0 | 0.00% | 63,097 |
| 2025-03-11 | 2025-03-07 | 4.946 | 12,837 | +0 | 0.00% | 63,493 |
| 2025-03-10 | 2025-03-06 | 4.843 | 12,837 | +0 | 0.00% | 62,173 |
| 2025-03-07 | 2025-03-05 | 4.720 | 12,837 | +0 | 0.00% | 60,589 |
| 2025-03-06 | 2025-03-04 | 4.802 | 12,837 | +0 | 0.00% | 61,645 |
| 2025-03-05 | 2025-03-03 | 4.812 | 12,837 | +0 | 0.00% | 61,777 |
| 2025-03-04 | 2025-02-28 | 4.771 | 12,837 | +0 | 0.00% | 61,249 |
| 2025-03-03 | 2025-02-27 | 5.070 | 12,837 | +0 | 0.00% | 65,078 |
| 2025-02-28 | 2025-02-26 | 4.730 | 12,837 | +0 | 0.00% | 60,721 |
| 2025-02-27 | 2025-02-25 | 4.648 | 12,837 | +0 | 0.00% | 59,665 |
| 2025-02-26 | 2025-02-24 | 4.761 | 12,837 | +0 | 0.00% | 61,117 |
| 2025-02-25 | 2025-02-21 | 4.658 | 12,837 | +0 | 0.00% | 59,797 |
| 2025-02-24 | 2025-02-20 | 4.720 | 12,837 | +0 | 0.00% | 60,589 |
| 2025-02-21 | 2025-02-19 | 4.699 | 12,837 | +0 | 0.00% | 60,325 |
| 2025-02-20 | 2025-02-18 | 4.668 | 12,837 | +0 | 0.00% | 59,929 |
| 2025-02-19 | 2025-02-17 | 4.751 | 12,837 | +0 | 0.00% | 60,985 |
| 2025-02-18 | 2025-02-14 | 4.843 | 12,837 | +0 | 0.00% | 62,173 |
| 2025-02-17 | 2025-02-13 | 4.453 | 12,837 | +0 | 0.00% | 57,157 |
| 2025-02-14 | 2025-02-12 | 4.442 | 12,837 | +0 | 0.00% | 57,025 |
| 2025-02-13 | 2025-02-11 | 4.463 | 12,837 | +0 | 0.00% | 57,289 |
| 2025-02-12 | 2025-02-10 | 4.483 | 12,837 | +0 | 0.00% | 57,553 |
| 2025-02-11 | 2025-02-07 | 4.463 | 12,837 | +0 | 0.00% | 57,289 |
| 2025-02-10 | 2025-02-06 | 4.792 | 12,837 | +0 | 0.00% | 61,513 |
| 2025-02-07 | 2025-02-05 | 4.710 | 12,837 | +0 | 0.00% | 60,457 |
| 2025-02-06 | 2025-02-04 | 4.905 | 12,837 | +0 | 0.00% | 62,965 |
| 2025-02-05 | 2025-02-03 | 4.710 | 12,837 | +0 | 0.00% | 60,457 |
| 2025-02-04 | 2025-01-28 | 4.854 | 12,837 | +0 | 0.00% | 62,305 |
| 2025-02-03 | 2025-01-24 | 4.915 | 12,837 | +0 | 0.00% | 63,097 |
| 2025-01-27 | 2025-01-23 | 4.874 | 12,837 | +0 | 0.00% | 62,569 |
| 2025-01-24 | 2025-01-22 | 4.895 | 12,837 | +0 | 0.00% | 62,833 |
| 2025-01-23 | 2025-01-21 | 4.946 | 12,837 | +0 | 0.00% | 63,493 |
| 2025-01-22 | 2025-01-20 | 4.884 | 12,837 | +0 | 0.00% | 62,701 |
| 2025-01-21 | 2025-01-17 | 4.792 | 12,837 | +0 | 0.00% | 61,513 |
| 2025-01-20 | 2025-01-16 | 4.730 | 12,837 | +0 | 0.00% | 60,721 |
| 2025-01-17 | 2025-01-15 | 4.720 | 12,837 | +0 | 0.00% | 60,589 |
| 2025-01-16 | 2025-01-14 | 4.884 | 12,837 | +0 | 0.00% | 62,701 |
| 2025-01-15 | 2025-01-13 | 4.525 | 12,837 | +0 | 0.00% | 58,081 |
| 2025-01-14 | 2025-01-10 | 4.576 | 12,837 | +0 | 0.00% | 58,741 |
| 2025-01-13 | 2025-01-09 | 4.720 | 12,837 | +0 | 0.00% | 60,589 |
| 2025-01-10 | 2025-01-08 | 4.658 | 12,837 | +0 | 0.00% | 59,797 |
| 2025-01-09 | 2025-01-07 | 4.617 | 12,837 | +0 | 0.00% | 59,269 |
| 2025-01-08 | 2025-01-06 | 4.638 | 12,837 | +0 | 0.00% | 59,533 |
| 2025-01-07 | 2025-01-03 | 4.782 | 12,837 | +0 | 0.00% | 61,381 |
| 2025-01-06 | 2025-01-02 | 4.751 | 12,837 | +0 | 0.00% | 60,985 |
| 2025-01-03 | 2024-12-31 | 4.946 | 12,837 | +0 | 0.00% | 63,493 |
| 2025-01-02 | 2024-12-27 | 4.812 | 12,837 | +0 | 0.00% | 61,777 |
| 2024-12-30 | 2024-12-24 | 4.812 | 12,837 | +0 | 0.00% | 61,777 |
| 2024-12-27 | 2024-12-20 | 4.792 | 12,837 | +0 | 0.00% | 61,513 |
| 2024-12-23 | 2024-12-19 | 4.864 | 12,837 | +0 | 0.00% | 62,437 |
| 2024-12-20 | 2024-12-18 | 4.998 | 12,837 | +0 | 0.00% | 64,154 |
| 2024-12-19 | 2024-12-17 | 4.998 | 12,837 | +0 | 0.00% | 64,154 |
| 2024-12-18 | 2024-12-16 | 5.049 | 12,837 | +0 | 0.00% | 64,814 |
| 2024-12-17 | 2024-12-13 | 5.111 | 12,837 | +0 | 0.00% | 65,606 |
| 2024-12-16 | 2024-12-12 | 5.131 | 12,837 | +0 | 0.00% | 65,870 |
| 2024-12-13 | 2024-12-11 | 5.049 | 12,837 | +0 | 0.00% | 64,814 |
| 2024-12-12 | 2024-12-10 | 5.008 | 12,837 | +0 | 0.00% | 64,286 |
| 2024-12-11 | 2024-12-09 | 5.383 | 12,837 | +0 | 0.00% | 69,098 |
| 2024-12-10 | 2024-12-06 | 5.277 | 12,837 | +379 | 0.00% | 67,738 |
| 2024-12-09 | 2024-12-05 | 5.086 | 12,458 | +0 | 0.00% | 63,362 |
| 2024-12-06 | 2024-12-04 | 5.097 | 12,458 | +0 | 0.00% | 63,494 |
| 2024-12-05 | 2024-12-03 | 5.224 | 12,458 | +0 | 0.00% | 65,078 |
| 2024-12-04 | 2024-12-02 | 5.203 | 12,458 | +0 | 0.00% | 64,814 |
| 2024-12-03 | 2024-11-29 | 5.139 | 12,458 | +0 | 0.00% | 64,022 |
| 2024-12-02 | 2024-11-28 | 4.916 | 12,458 | +0 | 0.00% | 61,250 |
| 2024-11-29 | 2024-11-27 | 5.033 | 12,458 | +0 | 0.00% | 62,702 |
| 2024-11-28 | 2024-11-26 | 4.789 | 12,458 | +0 | 0.00% | 59,666 |
| 2024-11-27 | 2024-11-25 | 4.800 | 12,458 | +0 | 0.00% | 59,798 |
| 2024-11-26 | 2024-11-22 | 4.927 | 12,458 | +0 | 0.00% | 61,382 |
| 2024-11-25 | 2024-11-21 | 5.033 | 12,458 | +0 | 0.00% | 62,702 |
| 2024-11-22 | 2024-11-20 | 5.118 | 12,458 | +0 | 0.00% | 63,758 |
| 2024-11-21 | 2024-11-19 | 5.022 | 12,458 | +0 | 0.00% | 62,570 |
| 2024-11-20 | 2024-11-18 | 5.012 | 12,458 | +0 | 0.00% | 62,438 |
| 2024-11-19 | 2024-11-15 | 5.107 | 12,458 | +0 | 0.00% | 63,626 |
| 2024-11-18 | 2024-11-14 | 5.213 | 12,458 | +0 | 0.00% | 64,946 |
| 2024-11-15 | 2024-11-13 | 5.436 | 12,458 | +0 | 0.00% | 67,718 |
| 2024-11-14 | 2024-11-12 | 5.563 | 12,458 | +0 | 0.00% | 69,302 |
| 2024-11-13 | 2024-11-11 | 5.701 | 12,458 | +0 | 0.00% | 71,018 |
| 2024-11-12 | 2024-11-08 | 5.828 | 12,458 | +0 | 0.00% | 72,602 |
| 2024-11-11 | 2024-11-07 | 6.050 | 12,458 | +0 | 0.00% | 75,374 |
| 2024-11-08 | 2024-11-06 | 6.018 | 12,458 | +0 | 0.00% | 74,978 |
| 2024-11-07 | 2024-11-05 | 6.283 | 12,458 | +0 | 0.00% | 78,278 |
| 2024-11-06 | 2024-11-04 | 6.177 | 12,458 | +0 | 0.00% | 76,958 |
| 2024-11-05 | 2024-11-01 | 6.029 | 12,458 | +0 | 0.00% | 75,110 |
| 2024-11-04 | 2024-10-31 | 5.976 | 12,458 | +0 | 0.00% | 74,450 |
| 2024-11-01 | 2024-10-30 | 6.040 | 12,458 | +0 | 0.00% | 75,242 |
| 2024-10-31 | 2024-10-29 | 6.177 | 12,458 | +0 | 0.00% | 76,958 |
| 2024-10-30 | 2024-10-28 | 6.262 | 12,458 | +0 | 0.00% | 78,014 |
| 2024-10-29 | 2024-10-25 | 6.220 | 12,458 | +0 | 0.00% | 77,486 |
| 2024-10-28 | 2024-10-24 | 5.965 | 12,458 | +0 | 0.00% | 74,318 |
| 2024-10-25 | 2024-10-23 | 6.199 | 12,458 | +0 | 0.00% | 77,222 |
| 2024-10-24 | 2024-10-22 | 6.061 | 12,458 | +0 | 0.00% | 75,506 |
| 2024-10-23 | 2024-10-21 | 5.828 | 12,458 | +0 | 0.00% | 72,602 |
| 2024-10-22 | 2024-10-18 | 5.669 | 12,458 | +0 | 0.00% | 70,622 |
| 2024-10-21 | 2024-10-17 | 5.467 | 12,458 | +0 | 0.00% | 68,114 |
| 2024-10-18 | 2024-10-16 | 5.690 | 12,458 | +0 | 0.00% | 70,886 |
| 2024-10-17 | 2024-10-15 | 5.467 | 12,458 | +0 | 0.00% | 68,114 |
| 2024-10-16 | 2024-10-14 | 5.743 | 12,458 | +0 | 0.00% | 71,546 |
| 2024-10-15 | 2024-10-10 | 5.902 | 12,458 | +0 | 0.00% | 73,526 |
| 2024-10-14 | 2024-10-09 | 5.828 | 12,458 | +0 | 0.00% | 72,602 |
| 2024-10-10 | 2024-10-08 | 6.040 | 12,458 | +0 | 0.00% | 75,242 |
| 2024-10-09 | 2024-10-07 | 7.237 | 12,458 | +0 | 0.00% | 90,158 |
| 2024-10-08 | 2024-10-04 | 6.622 | 12,458 | +0 | 0.00% | 82,502 |
| 2024-10-07 | 2024-10-03 | 6.622 | 12,458 | +0 | 0.00% | 82,502 |
| 2024-10-04 | 2024-10-02 | 6.781 | 12,458 | +0 | 0.00% | 84,482 |
| 2024-10-03 | 2024-09-30 | 6.845 | 12,458 | +0 | 0.00% | 85,274 |
| 2024-10-02 | 2024-09-27 | 6.209 | 12,458 | +0 | 0.00% | 77,354 |
| 2024-09-30 | 2024-09-26 | 5.902 | 12,458 | +0 | 0.00% | 73,526 |
| 2024-09-27 | 2024-09-25 | 5.351 | 12,458 | +0 | 0.00% | 66,662 |
| 2024-09-26 | 2024-09-24 | 5.446 | 12,458 | +0 | 0.00% | 67,850 |
| 2024-09-25 | 2024-09-23 | 4.948 | 12,458 | +0 | 0.00% | 61,646 |
| 2024-09-24 | 2024-09-20 | 4.652 | 12,458 | +0 | 0.00% | 57,950 |
| 2024-09-23 | 2024-09-19 | 4.620 | 12,458 | +0 | 0.00% | 57,554 |
| 2024-09-20 | 2024-09-17 | 4.450 | 12,458 | +0 | 0.00% | 55,442 |
| 2024-09-19 | 2024-09-16 | 4.418 | 12,458 | +0 | 0.00% | 55,045 |
| 2024-09-17 | 2024-09-13 | 4.429 | 12,458 | +0 | 0.00% | 55,178 |
| 2024-09-16 | 2024-09-12 | 4.429 | 12,458 | +0 | 0.00% | 55,178 |
| 2024-09-13 | 2024-09-11 | 4.450 | 12,458 | +0 | 0.00% | 55,442 |
| 2024-09-12 | 2024-09-10 | 4.397 | 12,458 | +0 | 0.00% | 54,781 |
| 2024-09-11 | 2024-09-09 | 4.556 | 12,458 | +0 | 0.00% | 56,762 |
| 2024-09-10 | 2024-09-05 | 4.800 | 12,458 | +0 | 0.00% | 59,798 |
| 2024-09-09 | 2024-09-04 | 4.768 | 12,458 | +0 | 0.00% | 59,402 |
| 2024-09-05 | 2024-09-03 | 4.842 | 12,458 | +0 | 0.00% | 60,326 |
| 2024-09-04 | 2024-09-02 | 4.694 | 12,458 | +0 | 0.00% | 58,478 |
| 2024-09-03 | 2024-08-30 | 4.906 | 12,458 | +0 | 0.00% | 61,118 |
| 2024-09-02 | 2024-08-29 | 4.620 | 12,458 | +0 | 0.00% | 57,554 |
| 2024-08-30 | 2024-08-28 | 4.556 | 12,458 | +0 | 0.00% | 56,762 |
| 2024-08-29 | 2024-08-27 | 4.736 | 12,458 | +0 | 0.00% | 59,006 |
| 2024-08-28 | 2024-08-26 | 4.768 | 12,458 | +0 | 0.00% | 59,402 |
| 2024-08-27 | 2024-08-23 | 4.683 | 12,458 | +0 | 0.00% | 58,346 |
| 2024-08-26 | 2024-08-22 | 4.789 | 12,458 | +0 | 0.00% | 59,666 |
| 2024-08-23 | 2024-08-21 | 4.864 | 12,458 | +0 | 0.00% | 60,590 |
| 2024-08-22 | 2024-08-20 | 4.832 | 12,458 | +0 | 0.00% | 60,194 |
| 2024-08-21 | 2024-08-19 | 4.980 | 12,458 | +0 | 0.00% | 62,042 |
| 2024-08-20 | 2024-08-16 | 4.916 | 12,458 | +0 | 0.00% | 61,250 |
| 2024-08-19 | 2024-08-15 | 4.821 | 12,458 | +0 | 0.00% | 60,062 |
| 2024-08-16 | 2024-08-14 | 4.789 | 12,458 | +0 | 0.00% | 59,666 |
| 2024-08-15 | 2024-08-13 | 4.885 | 12,458 | +0 | 0.00% | 60,854 |
| 2024-08-14 | 2024-08-12 | 4.916 | 12,458 | +0 | 0.00% | 61,250 |
| 2024-08-13 | 2024-08-09 | 4.948 | 12,458 | +0 | 0.00% | 61,646 |
| 2024-08-12 | 2024-08-08 | 4.969 | 12,458 | +0 | 0.00% | 61,910 |
| 2024-08-09 | 2024-08-07 | 4.832 | 12,458 | +0 | 0.00% | 60,194 |
| 2024-08-08 | 2024-08-06 | 4.726 | 12,458 | +0 | 0.00% | 58,874 |
| 2024-08-07 | 2024-08-05 | 4.864 | 12,458 | +0 | 0.00% | 60,590 |
| 2024-08-06 | 2024-08-02 | 4.789 | 12,458 | +0 | 0.00% | 59,666 |
| 2024-08-05 | 2024-08-01 | 4.842 | 12,458 | +0 | 0.00% | 60,326 |
| 2024-08-02 | 2024-07-31 | 4.895 | 12,458 | +0 | 0.00% | 60,986 |
| 2024-08-01 | 2024-07-30 | 4.683 | 12,458 | +0 | 0.00% | 58,346 |
| 2024-07-31 | 2024-07-29 | 4.789 | 12,458 | +0 | 0.00% | 59,666 |
| 2024-07-30 | 2024-07-26 | 4.683 | 12,458 | +0 | 0.00% | 58,346 |
| 2024-07-29 | 2024-07-25 | 4.726 | 12,458 | +0 | 0.00% | 58,874 |
| 2024-07-26 | 2024-07-24 | 4.768 | 12,458 | +0 | 0.00% | 59,402 |
| 2024-07-25 | 2024-07-23 | 4.959 | 12,458 | +0 | 0.00% | 61,778 |
| 2024-07-24 | 2024-07-22 | 5.033 | 12,458 | +0 | 0.00% | 62,702 |
| 2024-07-23 | 2024-07-19 | 4.885 | 12,458 | +0 | 0.00% | 60,854 |
| 2024-07-22 | 2024-07-18 | 5.075 | 12,458 | +0 | 0.00% | 63,230 |
| 2024-07-19 | 2024-07-17 | 5.033 | 12,458 | +0 | 0.00% | 62,702 |
| 2024-07-18 | 2024-07-16 | 5.097 | 12,458 | +0 | 0.00% | 63,494 |
| 2024-07-17 | 2024-07-15 | 5.171 | 12,458 | +0 | 0.00% | 64,418 |
| 2024-07-16 | 2024-07-12 | 5.118 | 12,458 | +0 | 0.00% | 63,758 |
| 2024-07-15 | 2024-07-11 | 5.012 | 12,458 | +0 | 0.00% | 62,438 |
| 2024-07-12 | 2024-07-10 | 4.906 | 12,458 | +0 | 0.00% | 61,118 |
| 2024-07-11 | 2024-07-09 | 4.948 | 12,458 | +0 | 0.00% | 61,646 |
| 2024-07-10 | 2024-07-08 | 5.044 | 12,458 | +0 | 0.00% | 62,834 |
| 2024-07-09 | 2024-07-05 | 5.203 | 12,458 | +0 | 0.00% | 64,814 |
| 2024-07-08 | 2024-07-04 | 5.351 | 12,458 | +0 | 0.00% | 66,662 |
| 2024-07-05 | 2024-07-03 | 5.758 | 12,458 | +0 | 0.00% | 71,736 |
| 2024-07-04 | 2024-07-02 | 5.715 | 12,458 | +354 | 0.00% | 71,192 |
| 2024-07-03 | 2024-06-28 | 5.845 | 12,104 | +0 | 0.00% | 70,753 |
| 2024-07-02 | 2024-06-27 | 5.911 | 12,104 | +0 | 0.00% | 71,545 |
| 2024-06-28 | 2024-06-26 | 6.064 | 12,104 | +0 | 0.00% | 73,394 |
| 2024-06-27 | 2024-06-25 | 6.216 | 12,104 | +0 | 0.00% | 75,242 |
| 2024-06-26 | 2024-06-24 | 6.194 | 12,104 | +0 | 0.00% | 74,978 |
| 2024-06-25 | 2024-06-21 | 6.434 | 12,104 | +0 | 0.00% | 77,882 |
| 2024-06-24 | 2024-06-20 | 6.642 | 12,104 | +0 | 0.00% | 80,390 |
| 2024-06-21 | 2024-06-19 | 6.707 | 12,104 | +0 | 0.00% | 81,182 |
| 2024-06-20 | 2024-06-18 | 6.642 | 12,104 | +0 | 0.00% | 80,390 |
| 2024-06-19 | 2024-06-17 | 6.642 | 12,104 | +0 | 0.00% | 80,390 |
| 2024-06-18 | 2024-06-14 | 6.729 | 12,104 | +0 | 0.00% | 81,446 |
| 2024-06-17 | 2024-06-13 | 6.663 | 12,104 | +0 | 0.00% | 80,654 |
| 2024-06-14 | 2024-06-12 | 6.631 | 12,104 | +0 | 0.00% | 80,258 |
| 2024-06-13 | 2024-06-11 | 6.663 | 12,104 | +0 | 0.00% | 80,654 |
| 2024-06-12 | 2024-06-07 | 6.903 | 12,104 | +0 | 0.00% | 83,558 |
| 2024-06-11 | 2024-06-06 | 6.794 | 12,104 | +0 | 0.00% | 82,238 |
| 2024-06-07 | 2024-06-05 | 6.871 | 12,104 | +0 | 0.00% | 83,162 |
| 2024-06-06 | 2024-06-04 | 7.078 | 12,104 | +0 | 0.00% | 85,670 |
| 2024-06-05 | 2024-06-03 | 7.089 | 12,104 | +0 | 0.00% | 85,802 |
| 2024-06-04 | 2024-05-31 | 7.089 | 12,104 | +0 | 0.00% | 85,802 |
| 2024-06-03 | 2024-05-30 | 7.296 | 12,104 | +0 | 0.00% | 88,310 |
| 2024-05-31 | 2024-05-29 | 7.372 | 12,104 | +0 | 0.00% | 89,234 |
| 2024-05-30 | 2024-05-28 | 7.449 | 12,104 | +0 | 0.00% | 90,158 |
| 2024-05-29 | 2024-05-27 | 7.361 | 12,104 | +0 | 0.00% | 89,102 |
| 2024-05-28 | 2024-05-24 | 7.296 | 12,104 | +0 | 0.00% | 88,310 |
| 2024-05-27 | 2024-05-23 | 7.470 | 12,104 | +0 | 0.00% | 90,422 |
| 2024-05-24 | 2024-05-22 | 7.558 | 12,104 | +0 | 0.00% | 91,478 |
| 2024-05-23 | 2024-05-21 | 7.645 | 12,104 | +0 | 0.00% | 92,534 |
| 2024-05-22 | 2024-05-20 | 7.743 | 12,104 | +0 | 0.00% | 93,722 |
| 2024-05-21 | 2024-05-17 | 8.038 | 12,104 | +0 | 0.00% | 97,286 |
| 2024-05-20 | 2024-05-16 | 7.558 | 12,104 | +0 | 0.00% | 91,478 |
| 2024-05-17 | 2024-05-14 | 6.903 | 12,104 | +0 | 0.00% | 83,558 |
| 2024-05-16 | 2024-05-13 | 7.001 | 12,104 | +0 | 0.00% | 84,746 |
| 2024-05-14 | 2024-05-10 | 6.871 | 12,104 | +0 | 0.00% | 83,162 |
| 2024-05-13 | 2024-05-09 | 6.609 | 12,104 | +0 | 0.00% | 79,994 |
| 2024-05-10 | 2024-05-08 | 6.543 | 12,104 | +0 | 0.00% | 79,202 |
| 2024-05-09 | 2024-05-07 | 6.729 | 12,104 | +0 | 0.00% | 81,446 |
| 2024-05-08 | 2024-05-06 | 6.434 | 12,104 | +0 | 0.00% | 77,882 |
| 2024-05-07 | 2024-05-03 | 6.522 | 12,104 | +0 | 0.00% | 78,938 |
| 2024-05-06 | 2024-05-02 | 6.598 | 12,104 | +0 | 0.00% | 79,862 |
| 2024-05-03 | 2024-04-30 | 6.249 | 12,104 | +0 | 0.00% | 75,638 |
| 2024-05-02 | 2024-04-29 | 6.173 | 12,104 | +0 | 0.00% | 74,714 |
| 2024-04-30 | 2024-04-26 | 6.107 | 12,104 | +0 | 0.00% | 73,922 |
| 2024-04-29 | 2024-04-25 | 5.922 | 12,104 | +0 | 0.00% | 71,677 |
| 2024-04-26 | 2024-04-24 | 5.856 | 12,104 | +0 | 0.00% | 70,885 |
| 2024-04-25 | 2024-04-23 | 5.813 | 12,104 | +0 | 0.00% | 70,357 |
| 2024-04-24 | 2024-04-22 | 5.802 | 12,104 | +0 | 0.00% | 70,225 |
| 2024-04-23 | 2024-04-19 | 5.606 | 12,104 | +0 | 0.00% | 67,849 |
| 2024-04-22 | 2024-04-18 | 5.693 | 12,104 | +0 | 0.00% | 68,905 |
| 2024-04-19 | 2024-04-17 | 5.704 | 12,104 | +0 | 0.00% | 69,037 |
| 2024-04-18 | 2024-04-16 | 5.616 | 12,104 | +0 | 0.00% | 67,981 |
| 2024-04-17 | 2024-04-15 | 5.496 | 12,104 | +0 | 0.00% | 66,529 |
| 2024-04-16 | 2024-04-12 | 5.780 | 12,104 | +0 | 0.00% | 69,961 |
| 2024-04-15 | 2024-04-11 | 5.955 | 12,104 | +0 | 0.00% | 72,073 |
| 2024-04-12 | 2024-04-10 | 6.238 | 12,104 | +0 | 0.00% | 75,506 |
| 2024-04-11 | 2024-04-09 | 6.205 | 12,104 | +0 | 0.00% | 75,110 |
| 2024-04-10 | 2024-04-08 | 6.107 | 12,104 | +0 | 0.00% | 73,922 |
| 2024-04-09 | 2024-04-05 | 6.031 | 12,104 | +0 | 0.00% | 72,998 |
| 2024-04-08 | 2024-04-03 | 6.173 | 12,104 | +0 | 0.00% | 74,714 |
| 2024-04-05 | 2024-04-02 | 6.173 | 12,104 | +0 | 0.00% | 74,714 |
| 2024-04-03 | 2024-03-28 | 6.020 | 12,104 | +0 | 0.00% | 72,866 |
| 2024-04-02 | 2024-03-27 | 6.107 | 12,104 | +0 | 0.00% | 73,922 |
| 2024-03-28 | 2024-03-26 | 6.020 | 12,104 | +0 | 0.00% | 72,866 |
| 2024-03-27 | 2024-03-25 | 6.053 | 12,104 | +0 | 0.00% | 73,262 |
| 2024-03-26 | 2024-03-22 | 5.998 | 12,104 | +0 | 0.00% | 72,601 |
| 2024-03-25 | 2024-03-21 | 6.085 | 12,104 | +0 | 0.00% | 73,658 |
| 2024-03-22 | 2024-03-20 | 6.042 | 12,104 | +0 | 0.00% | 73,130 |
| 2024-03-21 | 2024-03-19 | 6.074 | 12,104 | +0 | 0.00% | 73,526 |
| 2024-03-20 | 2024-03-18 | 6.118 | 12,104 | +0 | 0.00% | 74,054 |
| 2024-03-19 | 2024-03-15 | 6.096 | 12,104 | +0 | 0.00% | 73,790 |
| 2024-03-18 | 2024-03-14 | 6.129 | 12,104 | +0 | 0.00% | 74,186 |
| 2024-03-15 | 2024-03-13 | 6.118 | 12,104 | +0 | 0.00% | 74,054 |
| 2024-03-14 | 2024-03-12 | 5.813 | 12,104 | +0 | 0.00% | 70,357 |
| 2024-03-13 | 2024-03-11 | 5.420 | 12,104 | +0 | 0.00% | 65,605 |
| 2024-03-12 | 2024-03-08 | 5.300 | 12,104 | +0 | 0.00% | 64,153 |
| 2024-03-11 | 2024-03-07 | 5.300 | 12,104 | +0 | 0.00% | 64,153 |
| 2024-03-08 | 2024-03-06 | 5.366 | 12,104 | +0 | 0.00% | 64,945 |
| 2024-03-07 | 2024-03-05 | 5.420 | 12,104 | +0 | 0.00% | 65,605 |
| 2024-03-06 | 2024-03-04 | 5.507 | 12,104 | +0 | 0.00% | 66,661 |
| 2024-03-05 | 2024-03-01 | 5.606 | 12,104 | +0 | 0.00% | 67,849 |
| 2024-03-04 | 2024-02-29 | 5.551 | 12,104 | +0 | 0.00% | 67,189 |
| 2024-03-01 | 2024-02-28 | 5.540 | 12,104 | +0 | 0.00% | 67,057 |
| 2024-02-29 | 2024-02-27 | 5.671 | 12,104 | +0 | 0.00% | 68,641 |
| 2024-02-28 | 2024-02-26 | 5.606 | 12,104 | +0 | 0.00% | 67,849 |
| 2024-02-27 | 2024-02-23 | 5.420 | 12,104 | +0 | 0.00% | 65,605 |
| 2024-02-26 | 2024-02-22 | 5.431 | 12,104 | +0 | 0.00% | 65,737 |
| 2024-02-23 | 2024-02-21 | 5.235 | 12,104 | +0 | 0.00% | 63,361 |
| 2024-02-22 | 2024-02-20 | 5.038 | 12,104 | +0 | 0.00% | 60,985 |
| 2024-02-21 | 2024-02-19 | 5.006 | 12,104 | +0 | 0.00% | 60,589 |
| 2024-02-20 | 2024-02-16 | 5.071 | 12,104 | +0 | 0.00% | 61,381 |
| 2024-02-19 | 2024-02-15 | 4.831 | 12,104 | +0 | 0.00% | 58,477 |
| 2024-02-16 | 2024-02-14 | 4.897 | 12,104 | +0 | 0.00% | 59,269 |
| 2024-02-15 | 2024-02-09 | 5.006 | 12,104 | +0 | 0.00% | 60,589 |
| 2024-02-14 | 2024-02-07 | 5.202 | 12,104 | +0 | 0.00% | 62,965 |
| 2024-02-08 | 2024-02-06 | 5.289 | 12,104 | +0 | 0.00% | 64,021 |
| 2024-02-07 | 2024-02-05 | 5.158 | 12,104 | +0 | 0.00% | 62,437 |
| 2024-02-06 | 2024-02-02 | 5.257 | 12,104 | +0 | 0.00% | 63,625 |
| 2024-02-05 | 2024-02-01 | 5.398 | 12,104 | +0 | 0.00% | 65,341 |
| 2024-02-02 | 2024-01-31 | 5.300 | 12,104 | +0 | 0.00% | 64,153 |
| 2024-02-01 | 2024-01-30 | 5.344 | 12,104 | +0 | 0.00% | 64,681 |
| 2024-01-31 | 2024-01-29 | 5.409 | 12,104 | +0 | 0.00% | 65,473 |
| 2024-01-30 | 2024-01-26 | 5.453 | 12,104 | +0 | 0.00% | 66,001 |
| 2024-01-29 | 2024-01-25 | 5.398 | 12,104 | +0 | 0.00% | 65,341 |
| 2024-01-26 | 2024-01-24 | 5.191 | 12,104 | +0 | 0.00% | 62,833 |
| 2024-01-25 | 2024-01-23 | 5.071 | 12,104 | +0 | 0.00% | 61,381 |
| 2024-01-24 | 2024-01-22 | 4.918 | 12,104 | +0 | 0.00% | 59,533 |
| 2024-01-23 | 2024-01-19 | 5.126 | 12,104 | +0 | 0.00% | 62,041 |
| 2024-01-22 | 2024-01-18 | 5.202 | 12,104 | +0 | 0.00% | 62,965 |
| 2024-01-19 | 2024-01-17 | 5.202 | 12,104 | +0 | 0.00% | 62,965 |
| 2024-01-18 | 2024-01-16 | 5.398 | 12,104 | +0 | 0.00% | 65,341 |
| 2024-01-17 | 2024-01-15 | 5.464 | 12,104 | +0 | 0.00% | 66,133 |
| 2024-01-16 | 2024-01-12 | 5.507 | 12,104 | +0 | 0.00% | 66,661 |
| 2024-01-15 | 2024-01-11 | 5.420 | 12,104 | +0 | 0.00% | 65,605 |
| 2024-01-12 | 2024-01-10 | 5.486 | 12,104 | +0 | 0.00% | 66,397 |
| 2024-01-11 | 2024-01-09 | 5.387 | 12,104 | +0 | 0.00% | 65,209 |
| 2024-01-10 | 2024-01-08 | 5.311 | 12,104 | +0 | 0.00% | 64,285 |
| 2024-01-09 | 2024-01-05 | 5.409 | 12,104 | +0 | 0.00% | 65,473 |
| 2024-01-08 | 2024-01-04 | 5.486 | 12,104 | +0 | 0.00% | 66,397 |
| 2024-01-05 | 2024-01-03 | 5.507 | 12,104 | +0 | 0.00% | 66,661 |
| 2024-01-04 | 2024-01-02 | 5.671 | 12,104 | +0 | 0.00% | 68,641 |
| 2024-01-03 | 2023-12-29 | 5.835 | 12,104 | +0 | 0.00% | 70,621 |
| 2024-01-02 | 2023-12-28 | 5.715 | 12,104 | +0 | 0.00% | 69,169 |
| 2023-12-29 | 2023-12-27 | 5.529 | 12,104 | +0 | 0.00% | 66,925 |
| 2023-12-28 | 2023-12-22 | 5.551 | 12,104 | +0 | 0.00% | 67,189 |
| 2023-12-27 | 2023-12-21 | 5.649 | 12,104 | +0 | 0.00% | 68,377 |
| 2023-12-22 | 2023-12-20 | 5.671 | 12,104 | +0 | 0.00% | 68,641 |
| 2023-12-21 | 2023-12-19 | 5.507 | 12,104 | +0 | 0.00% | 66,661 |
| 2023-12-20 | 2023-12-18 | 5.638 | 12,104 | +0 | 0.00% | 68,245 |
| 2023-12-19 | 2023-12-15 | 5.616 | 12,104 | +0 | 0.00% | 67,981 |
| 2023-12-18 | 2023-12-14 | 5.377 | 12,104 | +0 | 0.00% | 65,077 |
| 2023-12-15 | 2023-12-13 | 5.355 | 12,104 | +0 | 0.00% | 64,813 |
| 2023-12-14 | 2023-12-12 | 5.464 | 12,104 | +0 | 0.00% | 66,133 |
| 2023-12-13 | 2023-12-11 | 5.475 | 12,104 | +0 | 0.00% | 66,265 |
| 2023-12-12 | 2023-12-08 | 5.507 | 12,104 | +0 | 0.00% | 66,661 |
| 2023-12-11 | 2023-12-07 | 5.671 | 12,104 | +0 | 0.00% | 68,641 |
| 2023-12-08 | 2023-12-06 | 5.606 | 12,104 | +0 | 0.00% | 67,849 |
| 2023-12-07 | 2023-12-05 | 5.496 | 12,104 | +0 | 0.00% | 66,529 |
| 2023-12-06 | 2023-12-04 | 5.562 | 12,104 | +0 | 0.00% | 67,321 |
| 2023-12-05 | 2023-12-01 | 5.627 | 12,104 | +0 | 0.00% | 68,113 |
| 2023-12-04 | 2023-11-30 | 5.704 | 12,104 | +0 | 0.00% | 69,037 |
| 2023-12-01 | 2023-11-29 | 5.595 | 12,104 | +0 | 0.00% | 67,717 |
| 2023-11-30 | 2023-11-28 | 5.638 | 12,104 | +0 | 0.00% | 68,245 |
| 2023-11-29 | 2023-11-27 | 6.036 | 12,104 | +0 | 0.00% | 73,054 |
| 2023-11-28 | 2023-11-24 | 6.114 | 12,104 | +338 | 0.00% | 74,005 |
| 2023-11-27 | 2023-11-23 | 6.137 | 11,766 | +0 | 0.00% | 72,202 |
| 2023-11-24 | 2023-11-22 | 6.092 | 11,766 | +0 | 0.00% | 71,674 |
| 2023-11-23 | 2023-11-21 | 6.181 | 11,766 | +0 | 0.00% | 72,730 |
| 2023-11-22 | 2023-11-20 | 6.159 | 11,766 | +0 | 0.00% | 72,466 |
| 2023-11-21 | 2023-11-17 | 6.002 | 11,766 | +0 | 0.00% | 70,618 |
| 2023-11-20 | 2023-11-16 | 6.170 | 11,766 | +0 | 0.00% | 72,598 |
| 2023-11-17 | 2023-11-15 | 6.125 | 11,766 | +0 | 0.00% | 72,070 |
| 2023-11-16 | 2023-11-14 | 5.856 | 11,766 | +0 | 0.00% | 68,902 |
| 2023-11-15 | 2023-11-13 | 5.744 | 11,766 | +0 | 0.00% | 67,582 |
| 2023-11-14 | 2023-11-10 | 5.733 | 11,766 | +0 | 0.00% | 67,450 |
| 2023-11-13 | 2023-11-09 | 5.811 | 11,766 | +0 | 0.00% | 68,374 |
| 2023-11-10 | 2023-11-08 | 5.856 | 11,766 | +0 | 0.00% | 68,902 |
| 2023-11-09 | 2023-11-07 | 5.789 | 11,766 | +0 | 0.00% | 68,110 |
| 2023-11-08 | 2023-11-06 | 5.912 | 11,766 | +0 | 0.00% | 69,562 |
| 2023-11-07 | 2023-11-03 | 5.811 | 11,766 | +0 | 0.00% | 68,374 |
| 2023-11-06 | 2023-11-02 | 5.609 | 11,766 | +0 | 0.00% | 65,998 |
| 2023-11-03 | 2023-11-01 | 5.497 | 11,766 | +0 | 0.00% | 64,678 |
| 2023-11-02 | 2023-10-31 | 5.452 | 11,766 | +0 | 0.00% | 64,150 |
| 2023-11-01 | 2023-10-30 | 5.531 | 11,766 | +0 | 0.00% | 65,074 |
| 2023-10-31 | 2023-10-27 | 5.452 | 11,766 | +0 | 0.00% | 64,150 |
| 2023-10-30 | 2023-10-26 | 5.295 | 11,766 | +0 | 0.00% | 62,302 |
| 2023-10-27 | 2023-10-25 | 5.385 | 11,766 | +0 | 0.00% | 63,358 |
| 2023-10-26 | 2023-10-24 | 5.396 | 11,766 | +0 | 0.00% | 63,490 |
| 2023-10-25 | 2023-10-20 | 5.419 | 11,766 | +0 | 0.00% | 63,754 |
| 2023-10-24 | 2023-10-19 | 5.508 | 11,766 | +0 | 0.00% | 64,810 |
| 2023-10-20 | 2023-10-18 | 5.609 | 11,766 | +0 | 0.00% | 65,998 |
| 2023-10-19 | 2023-10-17 | 5.721 | 11,766 | +0 | 0.00% | 67,318 |
| 2023-10-18 | 2023-10-16 | 5.688 | 11,766 | +0 | 0.00% | 66,922 |
| 2023-10-17 | 2023-10-13 | 5.766 | 11,766 | +0 | 0.00% | 67,846 |
| 2023-10-16 | 2023-10-12 | 5.968 | 11,766 | +0 | 0.00% | 70,222 |
| 2023-10-13 | 2023-10-11 | 5.890 | 11,766 | +0 | 0.00% | 69,298 |
| 2023-10-12 | 2023-10-10 | 5.699 | 11,766 | +0 | 0.00% | 67,054 |
| 2023-10-11 | 2023-10-09 | 5.845 | 11,766 | +0 | 0.00% | 68,770 |
| 2023-10-10 | 2023-10-06 | 5.946 | 11,766 | +0 | 0.00% | 69,958 |
| 2023-10-09 | 2023-10-05 | 6.013 | 11,766 | +0 | 0.00% | 70,750 |
| 2023-10-06 | 2023-10-04 | 5.946 | 11,766 | +0 | 0.00% | 69,958 |
| 2023-10-05 | 2023-10-03 | 5.968 | 11,766 | +0 | 0.00% | 70,222 |
| 2023-10-04 | 2023-09-29 | 6.170 | 11,766 | +0 | 0.00% | 72,598 |
| 2023-10-03 | 2023-09-28 | 5.957 | 11,766 | +0 | 0.00% | 70,090 |
| 2023-09-29 | 2023-09-27 | 6.159 | 11,766 | +0 | 0.00% | 72,466 |
| 2023-09-28 | 2023-09-26 | 6.204 | 11,766 | +0 | 0.00% | 72,994 |
| 2023-09-27 | 2023-09-25 | 6.327 | 11,766 | +0 | 0.00% | 74,446 |
| 2023-09-26 | 2023-09-22 | 6.473 | 11,766 | +0 | 0.00% | 76,162 |
| 2023-09-25 | 2023-09-21 | 6.462 | 11,766 | +0 | 0.00% | 76,030 |
| 2023-09-22 | 2023-09-20 | 6.305 | 11,766 | +0 | 0.00% | 74,182 |
| 2023-09-21 | 2023-09-19 | 6.406 | 11,766 | +0 | 0.00% | 75,370 |
| 2023-09-20 | 2023-09-18 | 6.529 | 11,766 | +0 | 0.00% | 76,822 |
| 2023-09-19 | 2023-09-15 | 6.552 | 11,766 | +0 | 0.00% | 77,086 |
| 2023-09-18 | 2023-09-14 | 6.462 | 11,766 | +0 | 0.00% | 76,030 |
| 2023-09-15 | 2023-09-13 | 6.451 | 11,766 | +0 | 0.00% | 75,898 |
| 2023-09-14 | 2023-09-12 | 6.473 | 11,766 | +0 | 0.00% | 76,162 |
| 2023-09-13 | 2023-09-11 | 6.563 | 11,766 | +0 | 0.00% | 77,218 |
| 2023-09-12 | 2023-09-07 | 6.630 | 11,766 | +0 | 0.00% | 78,010 |
| 2023-09-11 | 2023-09-06 | 6.933 | 11,766 | +0 | 0.00% | 81,574 |
| 2023-09-07 | 2023-09-05 | 6.854 | 11,766 | +0 | 0.00% | 80,650 |
| 2023-09-06 | 2023-09-04 | 6.978 | 11,766 | +0 | 0.00% | 82,102 |
| 2023-09-05 | 2023-08-31 | 6.395 | 11,766 | +0 | 0.00% | 75,238 |
| 2023-09-04 | 2023-08-30 | 6.439 | 11,766 | +0 | 0.00% | 75,766 |
| 2023-08-31 | 2023-08-29 | 6.596 | 11,766 | +0 | 0.00% | 77,614 |
| 2023-08-30 | 2023-08-28 | 6.395 | 11,766 | +0 | 0.00% | 75,238 |
| 2023-08-29 | 2023-08-25 | 6.383 | 11,766 | +0 | 0.00% | 75,106 |
| 2023-08-28 | 2023-08-24 | 6.395 | 11,766 | +0 | 0.00% | 75,238 |
| 2023-08-25 | 2023-08-23 | 6.406 | 11,766 | +0 | 0.00% | 75,370 |
| 2023-08-24 | 2023-08-22 | 6.619 | 11,766 | +0 | 0.00% | 77,878 |
| 2023-08-23 | 2023-08-21 | 6.686 | 11,766 | +0 | 0.00% | 78,670 |
| 2023-08-22 | 2023-08-18 | 6.709 | 11,766 | +0 | 0.00% | 78,934 |
| 2023-08-21 | 2023-08-17 | 6.742 | 11,766 | +0 | 0.00% | 79,330 |
| 2023-08-18 | 2023-08-16 | 6.720 | 11,766 | +0 | 0.00% | 79,066 |
| 2023-08-17 | 2023-08-15 | 6.709 | 11,766 | +0 | 0.00% | 78,934 |
| 2023-08-16 | 2023-08-14 | 6.596 | 11,766 | +0 | 0.00% | 77,614 |
| 2023-08-15 | 2023-08-11 | 6.776 | 11,766 | +0 | 0.00% | 79,726 |
| 2023-08-14 | 2023-08-10 | 7.068 | 11,766 | +0 | 0.00% | 83,158 |
| 2023-08-11 | 2023-08-09 | 7.056 | 11,766 | +0 | 0.00% | 83,026 |
| 2023-08-10 | 2023-08-08 | 7.124 | 11,766 | +0 | 0.00% | 83,818 |
| 2023-08-09 | 2023-08-07 | 7.393 | 11,766 | +0 | 0.00% | 86,986 |
| 2023-08-08 | 2023-08-04 | 7.449 | 11,766 | +0 | 0.00% | 87,646 |
| 2023-08-07 | 2023-08-03 | 7.561 | 11,766 | +0 | 0.00% | 88,966 |
| 2023-08-04 | 2023-08-02 | 7.236 | 11,766 | +0 | 0.00% | 85,138 |
| 2023-08-03 | 2023-08-01 | 7.382 | 11,766 | +0 | 0.00% | 86,854 |
| 2023-08-02 | 2023-07-31 | 7.539 | 11,766 | +0 | 0.00% | 88,702 |
| 2023-08-01 | 2023-07-28 | 7.359 | 11,766 | +0 | 0.00% | 86,590 |
| 2023-07-31 | 2023-07-27 | 6.933 | 11,766 | +0 | 0.00% | 81,574 |
| 2023-07-28 | 2023-07-26 | 6.754 | 11,766 | +0 | 0.00% | 79,462 |
| 2023-07-27 | 2023-07-25 | 6.742 | 11,766 | +0 | 0.00% | 79,330 |
| 2023-07-26 | 2023-07-24 | 6.372 | 11,766 | +0 | 0.00% | 74,974 |
| 2023-07-25 | 2023-07-21 | 6.484 | 11,766 | +0 | 0.00% | 76,294 |
| 2023-07-24 | 2023-07-20 | 6.496 | 11,766 | +0 | 0.00% | 76,426 |
| 2023-07-21 | 2023-07-19 | 6.372 | 11,766 | +0 | 0.00% | 74,974 |
| 2023-07-20 | 2023-07-18 | 6.260 | 11,766 | +0 | 0.00% | 73,654 |
| 2023-07-19 | 2023-07-14 | 6.395 | 11,766 | +0 | 0.00% | 75,238 |
| 2023-07-18 | 2023-07-13 | 6.529 | 11,766 | +0 | 0.00% | 76,822 |
| 2023-07-14 | 2023-07-12 | 6.249 | 11,766 | +0 | 0.00% | 73,522 |
| 2023-07-13 | 2023-07-11 | 6.170 | 11,766 | +0 | 0.00% | 72,598 |
| 2023-07-12 | 2023-07-10 | 6.002 | 11,766 | +0 | 0.00% | 70,618 |
| 2023-07-11 | 2023-07-07 | 5.901 | 11,766 | +0 | 0.00% | 69,430 |
| 2023-07-10 | 2023-07-06 | 5.845 | 11,766 | +0 | 0.00% | 68,770 |
| 2023-07-07 | 2023-07-05 | 5.991 | 11,766 | +0 | 0.00% | 70,486 |
| 2023-07-06 | 2023-07-04 | 6.013 | 11,766 | +0 | 0.00% | 70,750 |
| 2023-07-05 | 2023-07-03 | 6.071 | 11,766 | +0 | 0.00% | 71,436 |
| 2023-07-04 | 2023-06-30 | 5.980 | 11,766 | +221 | 0.00% | 70,359 |
| 2023-07-03 | 2023-06-29 | 5.774 | 11,545 | +0 | 0.00% | 66,662 |
| 2023-06-30 | 2023-06-28 | 5.923 | 11,545 | +0 | 0.00% | 68,378 |
| 2023-06-29 | 2023-06-27 | 5.934 | 11,545 | +0 | 0.00% | 68,510 |
| 2023-06-28 | 2023-06-26 | 5.683 | 11,545 | +0 | 0.00% | 65,606 |
| 2023-06-27 | 2023-06-23 | 5.671 | 11,545 | +0 | 0.00% | 65,474 |
| 2023-06-26 | 2023-06-21 | 5.740 | 11,545 | +0 | 0.00% | 66,266 |
| 2023-06-23 | 2023-06-20 | 5.911 | 11,545 | +0 | 0.00% | 68,246 |
| 2023-06-21 | 2023-06-19 | 6.003 | 11,545 | +0 | 0.00% | 69,302 |
| 2023-06-20 | 2023-06-16 | 6.266 | 11,545 | +0 | 0.00% | 72,338 |
| 2023-06-19 | 2023-06-15 | 6.289 | 11,545 | +0 | 0.00% | 72,602 |
| 2023-06-16 | 2023-06-14 | 5.888 | 11,545 | +0 | 0.00% | 67,982 |
| 2023-06-15 | 2023-06-13 | 5.717 | 11,545 | +0 | 0.00% | 66,002 |
| 2023-06-14 | 2023-06-12 | 5.717 | 11,545 | +0 | 0.00% | 66,002 |
| 2023-06-13 | 2023-06-09 | 5.774 | 11,545 | +0 | 0.00% | 66,662 |
| 2023-06-12 | 2023-06-08 | 5.694 | 11,545 | +0 | 0.00% | 65,738 |
| 2023-06-09 | 2023-06-07 | 6.037 | 11,545 | +0 | 0.00% | 69,698 |
| 2023-06-08 | 2023-06-06 | 5.946 | 11,545 | +0 | 0.00% | 68,642 |
| 2023-06-07 | 2023-06-05 | 6.003 | 11,545 | +0 | 0.00% | 69,302 |
| 2023-06-06 | 2023-06-02 | 6.129 | 11,545 | +0 | 0.00% | 70,754 |
| 2023-06-05 | 2023-06-01 | 5.854 | 11,545 | +0 | 0.00% | 67,586 |
| 2023-06-02 | 2023-05-31 | 5.866 | 11,545 | +0 | 0.00% | 67,718 |
| 2023-06-01 | 2023-05-30 | 5.923 | 11,545 | +0 | 0.00% | 68,378 |
| 2023-05-31 | 2023-05-29 | 5.866 | 11,545 | +0 | 0.00% | 67,718 |
| 2023-05-30 | 2023-05-25 | 5.980 | 11,545 | +0 | 0.00% | 69,038 |
| 2023-05-29 | 2023-05-24 | 6.060 | 11,545 | +0 | 0.00% | 69,962 |
| 2023-05-25 | 2023-05-23 | 6.289 | 11,545 | +0 | 0.00% | 72,602 |
| 2023-05-24 | 2023-05-22 | 6.266 | 11,545 | +0 | 0.00% | 72,338 |
| 2023-05-23 | 2023-05-19 | 6.106 | 11,545 | +0 | 0.00% | 70,490 |
| 2023-05-22 | 2023-05-18 | 6.163 | 11,545 | +0 | 0.00% | 71,150 |
| 2023-05-19 | 2023-05-17 | 6.129 | 11,545 | +0 | 0.00% | 70,754 |
| 2023-05-18 | 2023-05-16 | 6.426 | 11,545 | +0 | 0.00% | 74,186 |
| 2023-05-17 | 2023-05-15 | 6.872 | 11,545 | +0 | 0.00% | 79,334 |
| 2023-05-16 | 2023-05-12 | 6.872 | 11,545 | +0 | 0.00% | 79,334 |
| 2023-05-15 | 2023-05-11 | 7.089 | 11,545 | +0 | 0.00% | 81,842 |
| 2023-05-12 | 2023-05-10 | 7.123 | 11,545 | +0 | 0.00% | 82,238 |
| 2023-05-11 | 2023-05-09 | 7.352 | 11,545 | +0 | 0.00% | 84,878 |
| 2023-05-10 | 2023-05-08 | 7.272 | 11,545 | +0 | 0.00% | 83,954 |
| 2023-05-09 | 2023-05-05 | 7.501 | 11,545 | +0 | 0.00% | 86,594 |
| 2023-05-08 | 2023-05-04 | 7.661 | 11,545 | +0 | 0.00% | 88,442 |
| 2023-05-05 | 2023-05-03 | 7.558 | 11,545 | +0 | 0.00% | 87,254 |
| 2023-05-04 | 2023-05-02 | 7.512 | 11,545 | +0 | 0.00% | 86,726 |
| 2023-05-03 | 2023-04-28 | 7.523 | 11,545 | +0 | 0.00% | 86,858 |
| 2023-05-02 | 2023-04-27 | 7.638 | 11,545 | +0 | 0.00% | 88,178 |
| 2023-04-28 | 2023-04-26 | 7.558 | 11,545 | +0 | 0.00% | 87,254 |
| 2023-04-27 | 2023-04-25 | 7.352 | 11,545 | +0 | 0.00% | 84,878 |
| 2023-04-26 | 2023-04-24 | 7.569 | 11,545 | +0 | 0.00% | 87,386 |
| 2023-04-25 | 2023-04-21 | 7.558 | 11,545 | +0 | 0.00% | 87,254 |
| 2023-04-24 | 2023-04-20 | 7.649 | 11,545 | +0 | 0.00% | 88,310 |
| 2023-04-21 | 2023-04-19 | 7.718 | 11,545 | +0 | 0.00% | 89,102 |
| 2023-04-20 | 2023-04-18 | 7.878 | 11,545 | +0 | 0.00% | 90,950 |
| 2023-04-19 | 2023-04-17 | 8.004 | 11,545 | +0 | 0.00% | 92,402 |
| 2023-04-18 | 2023-04-14 | 7.969 | 11,545 | +0 | 0.00% | 92,006 |
| 2023-04-17 | 2023-04-13 | 7.958 | 11,545 | +0 | 0.00% | 91,874 |
| 2023-04-14 | 2023-04-12 | 7.775 | 11,545 | +0 | 0.00% | 89,762 |
| 2023-04-13 | 2023-04-11 | 7.924 | 11,545 | +0 | 0.00% | 91,478 |
| 2023-04-12 | 2023-04-06 | 7.718 | 11,545 | +0 | 0.00% | 89,102 |
| 2023-04-11 | 2023-04-04 | 7.501 | 11,545 | +0 | 0.00% | 86,594 |
| 2023-04-06 | 2023-04-03 | 7.684 | 11,545 | +0 | 0.00% | 88,706 |
| 2023-04-04 | 2023-03-31 | 7.398 | 11,545 | +0 | 0.00% | 85,406 |
| 2023-04-03 | 2023-03-30 | 7.546 | 11,545 | +0 | 0.00% | 87,122 |
| 2023-03-31 | 2023-03-29 | 7.592 | 11,545 | +0 | 0.00% | 87,650 |
| 2023-03-30 | 2023-03-28 | 7.626 | 11,545 | +0 | 0.00% | 88,046 |
| 2023-03-29 | 2023-03-27 | 7.523 | 11,545 | +0 | 0.00% | 86,858 |
| 2023-03-28 | 2023-03-24 | 7.752 | 11,545 | +0 | 0.00% | 89,498 |
| 2023-03-27 | 2023-03-23 | 8.164 | 11,545 | +0 | 0.00% | 94,250 |
| 2023-03-24 | 2023-03-22 | 8.164 | 11,545 | +0 | 0.00% | 94,250 |
| 2023-03-23 | 2023-03-21 | 8.141 | 11,545 | +0 | 0.00% | 93,986 |
| 2023-03-22 | 2023-03-20 | 7.775 | 11,545 | +0 | 0.00% | 89,762 |
| 2023-03-21 | 2023-03-17 | 8.175 | 11,545 | +0 | 0.00% | 94,382 |
| 2023-03-20 | 2023-03-16 | 8.187 | 11,545 | +0 | 0.00% | 94,514 |
| 2023-03-17 | 2023-03-15 | 8.278 | 11,545 | +0 | 0.00% | 95,571 |
| 2023-03-16 | 2023-03-14 | 7.947 | 11,545 | +0 | 0.00% | 91,742 |
| 2023-03-15 | 2023-03-13 | 8.598 | 11,545 | +0 | 0.00% | 99,267 |
| 2023-03-14 | 2023-03-10 | 8.575 | 11,545 | +0 | 0.00% | 99,003 |
| 2023-03-13 | 2023-03-09 | 8.930 | 11,545 | +0 | 0.00% | 103,095 |
| 2023-03-10 | 2023-03-08 | 9.273 | 11,545 | +0 | 0.00% | 107,055 |
| 2023-03-09 | 2023-03-07 | 9.490 | 11,545 | +0 | 0.00% | 109,563 |
| 2023-03-08 | 2023-03-06 | 9.433 | 11,545 | +0 | 0.00% | 108,903 |
| 2023-03-07 | 2023-03-03 | 9.810 | 11,545 | +0 | 0.00% | 113,259 |
| 2023-03-06 | 2023-03-02 | 9.764 | 11,545 | +0 | 0.00% | 112,731 |
| 2023-03-03 | 2023-03-01 | 9.707 | 11,545 | +0 | 0.00% | 112,071 |
| 2023-03-02 | 2023-02-28 | 9.170 | 11,545 | +0 | 0.00% | 105,867 |
| 2023-03-01 | 2023-02-27 | 9.147 | 11,545 | +0 | 0.00% | 105,603 |
| 2023-02-28 | 2023-02-24 | 9.273 | 11,545 | +0 | 0.00% | 107,055 |
| 2023-02-27 | 2023-02-23 | 9.582 | 11,545 | +0 | 0.00% | 110,619 |
| 2023-02-24 | 2023-02-22 | 9.925 | 11,545 | +0 | 0.00% | 114,579 |
| 2023-02-23 | 2023-02-21 | 9.776 | 11,545 | +0 | 0.00% | 112,863 |
| 2023-02-22 | 2023-02-20 | 9.902 | 11,545 | +0 | 0.00% | 114,315 |
| 2023-02-21 | 2023-02-17 | 9.239 | 11,545 | +0 | 0.00% | 106,659 |
| 2023-02-20 | 2023-02-16 | 9.353 | 11,545 | +0 | 0.00% | 107,979 |
| 2023-02-17 | 2023-02-15 | 9.582 | 11,545 | +0 | 0.00% | 110,619 |
| 2023-02-16 | 2023-02-14 | 9.799 | 11,545 | +0 | 0.00% | 113,127 |
| 2023-02-15 | 2023-02-13 | 9.776 | 11,545 | +0 | 0.00% | 112,863 |
| 2023-02-14 | 2023-02-10 | 9.547 | 11,545 | +0 | 0.00% | 110,223 |
| 2023-02-13 | 2023-02-09 | 9.776 | 11,545 | +0 | 0.00% | 112,863 |
| 2023-02-10 | 2023-02-08 | 9.479 | 11,545 | +0 | 0.00% | 109,431 |
| 2023-02-09 | 2023-02-07 | 9.582 | 11,545 | +0 | 0.00% | 110,619 |
| 2023-02-08 | 2023-02-06 | 9.696 | 11,545 | +0 | 0.00% | 111,939 |
| 2023-02-07 | 2023-02-03 | 10.188 | 11,545 | +0 | 0.00% | 117,615 |
| 2023-02-06 | 2023-02-02 | 10.382 | 11,545 | +0 | 0.00% | 119,859 |
| 2023-02-03 | 2023-02-01 | 10.290 | 11,545 | +0 | 0.00% | 118,803 |
| 2023-02-02 | 2023-01-31 | 10.336 | 11,545 | +0 | 0.00% | 119,331 |
| 2023-02-01 | 2023-01-30 | 10.588 | 11,545 | +0 | 0.00% | 122,235 |
| 2023-01-31 | 2023-01-27 | 11.182 | 11,545 | +0 | 0.00% | 129,099 |
| 2023-01-30 | 2023-01-26 | 11.022 | 11,545 | +0 | 0.00% | 127,251 |
| 2023-01-27 | 2023-01-20 | 10.473 | 11,545 | +0 | 0.00% | 120,915 |
| 2023-01-26 | 2023-01-19 | 10.165 | 11,545 | +0 | 0.00% | 117,351 |
| 2023-01-20 | 2023-01-18 | 9.913 | 11,545 | +0 | 0.00% | 114,447 |
| 2023-01-19 | 2023-01-17 | 9.936 | 11,545 | +0 | 0.00% | 114,711 |
| 2023-01-18 | 2023-01-16 | 10.107 | 11,545 | +0 | 0.00% | 116,691 |
| 2023-01-17 | 2023-01-13 | 10.256 | 11,545 | +0 | 0.00% | 118,407 |
| 2023-01-16 | 2023-01-12 | 9.902 | 11,545 | +0 | 0.00% | 114,315 |
| 2023-01-13 | 2023-01-11 | 9.913 | 11,545 | +0 | 0.00% | 114,447 |
| 2023-01-12 | 2023-01-10 | 9.970 | 11,545 | +0 | 0.00% | 115,107 |
| 2023-01-11 | 2023-01-09 | 10.119 | 11,545 | +0 | 0.00% | 116,823 |
| 2023-01-10 | 2023-01-06 | 9.730 | 11,545 | +0 | 0.00% | 112,335 |
| 2023-01-09 | 2023-01-05 | 9.536 | 11,545 | +0 | 0.00% | 110,091 |
| 2023-01-06 | 2023-01-04 | 9.376 | 11,545 | +0 | 0.00% | 108,243 |
| 2023-01-05 | 2023-01-03 | 8.953 | 11,545 | +0 | 0.00% | 103,359 |
| 2023-01-04 | 2022-12-30 | 8.884 | 11,545 | +0 | 0.00% | 102,567 |
| 2023-01-03 | 2022-12-29 | 8.713 | 11,545 | +0 | 0.00% | 100,587 |
| 2022-12-30 | 2022-12-28 | 8.884 | 11,545 | +0 | 0.00% | 102,567 |
| 2022-12-29 | 2022-12-23 | 9.021 | 11,545 | +0 | 0.00% | 104,151 |
| 2022-12-28 | 2022-12-22 | 9.044 | 11,545 | +0 | 0.00% | 104,415 |
| 2022-12-23 | 2022-12-21 | 8.724 | 11,545 | +0 | 0.00% | 100,719 |
| 2022-12-22 | 2022-12-20 | 8.450 | 11,545 | +0 | 0.00% | 97,551 |
| 2022-12-21 | 2022-12-19 | 8.678 | 11,545 | +0 | 0.00% | 100,191 |
| 2022-12-20 | 2022-12-16 | 9.056 | 11,545 | +0 | 0.00% | 104,547 |
| 2022-12-19 | 2022-12-15 | 8.758 | 11,545 | +0 | 0.00% | 101,115 |
| 2022-12-16 | 2022-12-14 | 8.941 | 11,545 | +0 | 0.00% | 103,227 |
| 2022-12-15 | 2022-12-13 | 8.918 | 11,545 | +0 | 0.00% | 102,963 |
| 2022-12-14 | 2022-12-12 | 9.033 | 11,545 | +0 | 0.00% | 104,283 |
| 2022-12-13 | 2022-12-09 | 9.536 | 11,545 | +0 | 0.00% | 110,091 |
| 2022-12-12 | 2022-12-08 | 8.713 | 11,545 | -11,195 | 0.00% | 100,587 |
| 2022-12-08 | 2022-12-06 | 8.918 | 22,740 | -17,142 | 0.00% | 202,804 |
| 2022-11-28 | 2022-11-24 | 8.015 | 39,882 | -18,965 | 0.00% | 319,667 |
| 2022-11-21 | 2022-11-17 | 8.183 | 58,847 | +16,718 | 0.00% | 481,533 |
| 2022-11-18 | 2022-11-16 | 8.195 | 42,129 | +25,077 | 0.00% | 345,237 |
| 2022-07-05 | 2022-06-30 | 10.362 | 17,052 | +357 | 0.00% | 176,688 |
| 2021-12-30 | 2021-12-28 | 14.541 | 16,695 | -3,601 | 0.00% | 242,755 |
| 2021-11-25 | 2021-11-23 | 17.075 | 20,296 | +195 | 0.00% | 346,564 |
| 2021-08-23 | 2021-08-19 | 19.074 | 20,101 | +649 | 0.00% | 383,411 |
| 2021-07-06 | 2021-07-02 | 22.559 | 19,452 | +174 | 0.00% | 438,815 |
| 2021-06-16 | 2021-06-11 | 24.377 | 19,278 | -963 | 0.00% | 469,930 |
| 2021-06-02 | 2021-05-31 | 22.982 | 20,241 | -199,202 | 0.00% | 465,181 |
| 2021-06-01 | 2021-05-28 | 21.787 | 219,443 | -242,576 | 0.01% | 4,780,998 |
| 2021-05-31 | 2021-05-27 | 22.534 | 462,019 | -240,970 | 0.01% | 10,411,113 |
| 2021-05-27 | 2021-05-25 | 21.289 | 702,989 | -642,586 | 0.02% | 14,965,919 |
| 2021-05-13 | 2021-05-11 | 19.496 | 1,345,575 | +1,606 | 0.04% | 26,233,631 |
| 2021-04-26 | 2021-04-22 | 19.521 | 1,343,969 | +3,856 | 0.04% | 26,235,784 |
| 2021-04-21 | 2021-04-19 | 20.318 | 1,340,113 | -184,744 | 0.04% | 27,228,287 |
| 2021-04-19 | 2021-04-15 | 20.243 | 1,524,857 | +1,928 | 0.05% | 30,867,993 |
| 2021-03-29 | 2021-03-25 | 18.749 | 1,522,929 | -1,606 | 0.05% | 28,553,764 |
| 2021-03-17 | 2021-03-15 | 18.749 | 1,524,535 | +3,213 | 0.05% | 28,583,875 |
| 2021-03-02 | 2021-02-26 | 21.164 | 1,521,322 | +2,249 | 0.05% | 32,197,993 |
| 2021-02-25 | 2021-02-23 | 24.625 | 1,519,073 | +3,534 | 0.05% | 37,407,929 |
| 2021-02-04 | 2021-02-02 | 24.277 | 1,515,539 | +41,768 | 0.05% | 36,792,599 |
| 2021-02-02 | 2021-01-29 | 21.413 | 1,473,771 | +6,426 | 0.05% | 31,558,561 |
| 2021-01-25 | 2021-01-21 | 23.231 | 1,467,345 | -2,570 | 0.05% | 34,088,086 |
| 2021-01-19 | 2021-01-15 | 20.169 | 1,469,915 | +40,161 | 0.05% | 29,645,991 |
| 2021-01-18 | 2021-01-14 | 21.438 | 1,429,754 | +3,213 | 0.05% | 30,651,604 |
| 2021-01-14 | 2021-01-12 | 21.413 | 1,426,541 | +3,856 | 0.05% | 30,547,203 |
| 2021-01-13 | 2021-01-11 | 20.193 | 1,422,685 | +9,638 | 0.05% | 28,728,857 |
| 2021-01-12 | 2021-01-08 | 20.144 | 1,413,047 | +5,784 | 0.05% | 28,463,865 |
| 2021-01-08 | 2021-01-06 | 20.368 | 1,407,263 | +9,638 | 0.05% | 28,662,714 |
| 2021-01-07 | 2021-01-05 | 21.040 | 1,397,625 | +8,033 | 0.05% | 29,406,010 |
| 2020-12-30 | 2020-12-28 | 21.488 | 1,389,592 | +32,129 | 0.05% | 29,859,796 |
| 2020-12-29 | 2020-12-24 | 21.239 | 1,357,463 | +80,323 | 0.04% | 28,831,402 |
| 2020-12-28 | 2020-12-22 | 19.870 | 1,277,140 | +16,065 | 0.04% | 25,376,407 |
| 2020-12-23 | 2020-12-21 | 20.144 | 1,261,075 | +8,032 | 0.04% | 25,402,600 |
| 2020-12-16 | 2020-12-14 | 18.127 | 1,253,043 | -17,349 | 0.04% | 22,713,606 |
| 2020-12-15 | 2020-12-11 | 17.629 | 1,270,392 | +321 | 0.04% | 22,395,447 |
| 2020-12-10 | 2020-12-08 | 17.430 | 1,270,071 | +21,848 | 0.04% | 22,136,797 |
| 2020-12-09 | 2020-12-07 | 16.907 | 1,248,223 | +11,245 | 0.04% | 21,103,315 |
| 2020-12-04 | 2020-12-02 | 17.131 | 1,236,978 | -8,032 | 0.04% | 21,190,400 |
| 2020-12-03 | 2020-12-01 | 17.504 | 1,245,010 | -8,033 | 0.04% | 21,792,994 |
| 2020-11-26 | 2020-11-24 | 18.679 | 1,253,043 | +8,666 | 0.04% | 23,405,873 |
| 2020-11-23 | 2020-11-19 | 19.055 | 1,244,377 | -957 | 0.04% | 23,711,998 |
| 2020-11-19 | 2020-11-17 | 18.027 | 1,245,334 | +7,976 | 0.04% | 22,450,051 |
| 2020-11-18 | 2020-11-16 | 17.325 | 1,237,358 | -957 | 0.04% | 21,437,592 |
| 2020-11-17 | 2020-11-13 | 16.824 | 1,238,315 | +33,822 | 0.04% | 20,833,212 |
| 2020-11-16 | 2020-11-12 | 16.172 | 1,204,493 | +39,884 | 0.04% | 19,478,997 |
| 2020-10-07 | 2020-10-05 | 12.712 | 1,164,609 | -15,954 | 0.04% | 14,804,396 |
| 2020-09-25 | 2020-09-23 | 12.612 | 1,180,563 | +1,595 | 0.04% | 14,888,802 |
| 2020-09-24 | 2020-09-22 | 12.461 | 1,178,968 | +3,191 | 0.04% | 14,691,326 |
| 2020-09-23 | 2020-09-21 | 13.013 | 1,175,777 | +11,168 | 0.04% | 15,300,122 |
| 2020-09-15 | 2020-09-11 | 13.038 | 1,164,609 | +1,276 | 0.04% | 15,183,996 |
| 2020-09-09 | 2020-09-07 | 13.489 | 1,163,333 | +6,700 | 0.04% | 15,692,383 |
| 2020-08-11 | 2020-08-07 | 12.348 | 1,156,633 | +319,071 | 0.04% | 14,282,506 |
| 2020-08-03 | 2020-07-30 | 11.019 | 837,562 | -23,930 | 0.03% | 9,229,505 |
| 2020-07-27 | 2020-07-23 | 11.258 | 861,492 | +861,492 | 0.03% | 9,698,402 |
| 2020-07-22 | 2020-07-20 | 10.480 | 0 | -369,803 | ||
| 2020-07-21 | 2020-07-17 | 10.418 | 369,803 | -108,804 | 0.01% | 3,852,512 |
| 2020-07-07 | 2020-07-03 | 10.640 | 478,607 | +7,180 | 0.02% | 5,092,390 |
| 2020-06-08 | 2020-06-04 | 8.998 | 471,427 | +471,427 | 0.02% | 4,241,996 |
| 2018-06-14 | 2018-06-12 | 9.817 | 0 | -73,443 | ||
| 2018-06-11 | 2018-06-07 | 9.558 | 73,443 | +73,443 | 0.00% | 701,999 |
| 2017-08-04 | 2017-08-02 | 9.500 | 0 | -7,211 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 7,211 | +149 | 0.00% | 69,131 |
| 2017-07-13 | 2017-07-11 | 9.601 | 7,062 | +7,062 | 0.00% | 67,803 |
| 2017-06-20 | 2017-06-16 | 10.224 | 0 | -7,062 | ||
| 2017-06-16 | 2017-06-14 | 9.516 | 7,062 | +7,062 | 0.00% | 67,203 |
| 2017-06-15 | 2017-06-13 | 9.629 | 0 | -7,062 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 7,062 | +7,062 | 0.00% | 65,603 |
| 2017-06-08 | 2017-06-06 | 9.488 | 0 | -176,542 | ||
| 2017-06-07 | 2017-06-05 | 10.380 | 176,542 | -70,617 | 0.01% | 1,832,496 |
| 2017-06-06 | 2017-06-02 | 10.111 | 247,159 | +70,617 | 0.01% | 2,498,996 |
| 2017-06-05 | 2017-06-01 | 11.046 | 176,542 | -70,617 | 0.01% | 1,949,995 |
| 2017-05-26 | 2017-05-24 | 10.054 | 247,159 | +247,159 | 0.01% | 2,484,996 |
| 2017-04-24 | 2017-04-20 | 8.808 | 0 | -14,123 | ||
| 2017-04-21 | 2017-04-19 | 8.865 | 14,123 | +14,123 | 0.00% | 125,197 |
| 2017-04-03 | 2017-03-30 | 8.851 | 0 | -7,909 | ||
| 2017-03-31 | 2017-03-29 | 8.836 | 7,909 | +7,909 | 0.00% | 69,887 |
| 2017-03-28 | 2017-03-24 | 8.808 | 0 | -7,062 | ||
| 2017-03-27 | 2017-03-23 | 8.865 | 7,062 | +7,062 | 0.00% | 62,603 |
| 2017-02-23 | 2017-02-21 | 7.335 | 0 | -3,390 | ||
| 2017-02-22 | 2017-02-20 | 7.505 | 3,390 | +3,390 | 0.00% | 25,443 |
| 2017-02-16 | 2017-02-14 | 7.449 | 0 | -4,802 | ||
| 2017-02-13 | 2017-02-09 | 7.080 | 4,802 | +4,802 | 0.00% | 34,000 |
| 2017-02-09 | 2017-02-07 | 6.797 | 0 | -211,851 | ||
| 2017-02-08 | 2017-02-06 | 6.797 | 211,851 | +211,851 | 0.01% | 1,440,001 |
| 2016-12-05 | 2016-12-01 | 7.817 | 0 | -105,925 | ||
| 2016-12-02 | 2016-11-30 | 7.661 | 105,925 | -70,617 | 0.00% | 811,497 |
| 2016-12-01 | 2016-11-29 | 7.746 | 176,542 | +176,542 | 0.01% | 1,367,497 |
| 2016-11-30 | 2016-11-28 | 8.416 | 0 | -7,062 | ||
| 2016-11-29 | 2016-11-25 | 8.446 | 7,062 | +7,062 | 0.00% | 59,642 |
| 2016-11-25 | 2016-11-23 | 8.213 | 0 | -137,825 | ||
| 2016-11-23 | 2016-11-21 | 7.894 | 137,825 | +137,825 | 0.01% | 1,088,001 |
| 2016-11-18 | 2016-11-16 | 7.676 | 0 | -206,737 | ||
| 2016-11-16 | 2016-11-14 | 7.212 | 206,737 | -137,825 | 0.01% | 1,490,998 |
| 2016-11-14 | 2016-11-10 | 7.256 | 344,562 | +344,562 | 0.01% | 2,499,999 |
| 2016-03-22 | 2016-03-18 | 26.213 | 0 | -54,203 | ||
| 2016-03-18 | 2016-03-16 | 24.884 | 54,203 | +54,203 | 0.01% | 1,348,801 |
| 2015-12-21 | 2015-12-17 | 25.976 | 0 | -33,877 | ||
| 2015-12-18 | 2015-12-16 | 25.681 | 33,877 | -16,938 | 0.01% | 870,004 |
| 2015-12-15 | 2015-12-11 | 24.560 | 50,815 | +50,815 | 0.01% | 1,247,993 |
| 2015-10-20 | 2015-10-16 | 26.853 | 0 | -16,646 | ||
| 2015-10-16 | 2015-10-14 | 26.522 | 16,646 | -9,988 | 0.00% | 441,490 |
| 2015-09-01 | 2015-08-28 | 24.089 | 26,634 | -6,659 | 0.00% | 641,595 |
| 2015-08-26 | 2015-08-24 | 21.746 | 33,293 | +33,293 | 0.01% | 724,005 |
| 2015-08-17 | 2015-08-13 | 24.420 | 0 | -19,976 | ||
| 2015-08-11 | 2015-08-07 | 21.776 | 19,976 | +19,976 | 0.00% | 435,007 |
| 2015-03-20 | 2015-03-18 | 21.597 | 0 | -16,345 | ||
| 2015-03-18 | 2015-03-16 | 21.383 | 16,345 | -16,344 | 0.00% | 349,509 |
| 2015-03-17 | 2015-03-13 | 20.986 | 32,689 | -19,875 | 0.01% | 685,997 |
| 2015-03-16 | 2015-03-12 | 21.047 | 52,564 | +52,564 | 0.01% | 1,106,301 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy