History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 100,800 | +0 | 0.00% | 447,552 |
| 2025-10-13 | 2025-10-09 | 4.320 | 100,800 | +0 | 0.00% | 435,456 |
| 2025-10-10 | 2025-10-08 | 4.240 | 100,800 | +0 | 0.00% | 427,392 |
| 2025-10-09 | 2025-10-06 | 4.240 | 100,800 | +0 | 0.00% | 427,392 |
| 2025-10-08 | 2025-10-03 | 4.380 | 100,800 | +0 | 0.00% | 441,504 |
| 2025-10-06 | 2025-10-02 | 4.340 | 100,800 | +0 | 0.00% | 437,472 |
| 2025-10-03 | 2025-09-30 | 4.310 | 100,800 | +0 | 0.00% | 434,448 |
| 2025-10-02 | 2025-09-29 | 4.290 | 100,800 | +0 | 0.00% | 432,432 |
| 2025-09-30 | 2025-09-26 | 4.190 | 100,800 | +0 | 0.00% | 422,352 |
| 2025-09-29 | 2025-09-25 | 4.310 | 100,800 | +0 | 0.00% | 434,448 |
| 2025-09-26 | 2025-09-24 | 4.300 | 100,800 | +0 | 0.00% | 433,440 |
| 2025-09-25 | 2025-09-23 | 4.340 | 100,800 | +0 | 0.00% | 437,472 |
| 2025-09-24 | 2025-09-22 | 4.470 | 100,800 | +5,200 | 0.00% | 450,576 |
| 2025-09-22 | 2025-09-18 | 4.570 | 95,600 | -2,000 | 0.00% | 436,892 |
| 2025-08-20 | 2025-08-18 | 4.740 | 97,600 | +2,000 | 0.00% | 462,624 |
| 2025-08-06 | 2025-08-04 | 4.420 | 95,600 | -800 | 0.00% | 422,552 |
| 2025-07-04 | 2025-07-02 | 4.483 | 96,400 | +2,653 | 0.00% | 432,199 |
| 2025-06-19 | 2025-06-17 | 4.288 | 93,747 | -6,224 | 0.00% | 401,989 |
| 2025-06-16 | 2025-06-12 | 4.226 | 99,971 | +6,224 | 0.00% | 422,510 |
| 2025-02-17 | 2025-02-13 | 4.453 | 93,747 | -6,613 | 0.00% | 417,413 |
| 2025-02-14 | 2025-02-12 | 4.442 | 100,360 | +5,835 | 0.00% | 445,826 |
| 2024-12-27 | 2024-12-20 | 4.792 | 94,525 | -5,057 | 0.00% | 452,953 |
| 2024-12-10 | 2024-12-06 | 5.277 | 99,582 | +1,431 | 0.00% | 525,470 |
| 2024-12-04 | 2024-12-02 | 5.203 | 98,151 | -3,020 | 0.00% | 510,639 |
| 2024-11-27 | 2024-11-25 | 4.800 | 101,171 | +9,437 | 0.00% | 485,615 |
| 2024-11-19 | 2024-11-15 | 5.107 | 91,734 | +56,626 | 0.00% | 468,506 |
| 2024-10-25 | 2024-10-23 | 6.199 | 35,108 | -377 | 0.00% | 217,620 |
| 2024-09-30 | 2024-09-26 | 5.902 | 35,485 | -5,663 | 0.00% | 209,429 |
| 2024-07-16 | 2024-07-12 | 5.118 | 41,148 | -1,888 | 0.00% | 210,588 |
| 2024-07-10 | 2024-07-08 | 5.044 | 43,036 | +1,888 | 0.00% | 217,058 |
| 2024-07-09 | 2024-07-05 | 5.203 | 41,148 | +1,887 | 0.00% | 214,076 |
| 2024-07-04 | 2024-07-02 | 5.715 | 39,261 | +2,950 | 0.00% | 224,361 |
| 2024-05-24 | 2024-05-22 | 7.558 | 36,311 | -1,834 | 0.00% | 274,426 |
| 2024-05-21 | 2024-05-17 | 8.038 | 38,145 | -18,339 | 0.00% | 306,591 |
| 2024-04-02 | 2024-03-27 | 6.107 | 56,484 | -367 | 0.00% | 344,959 |
| 2024-02-23 | 2024-02-21 | 5.235 | 56,851 | -2,934 | 0.00% | 297,600 |
| 2024-02-22 | 2024-02-20 | 5.038 | 59,785 | -2,934 | 0.00% | 301,223 |
| 2024-02-20 | 2024-02-16 | 5.071 | 62,719 | -2,935 | 0.00% | 318,058 |
| 2024-02-19 | 2024-02-15 | 4.831 | 65,654 | +6,236 | 0.00% | 317,190 |
| 2024-02-15 | 2024-02-09 | 5.006 | 59,418 | +2,567 | 0.00% | 297,430 |
| 2024-02-01 | 2024-01-30 | 5.344 | 56,851 | -5,502 | 0.00% | 303,800 |
| 2024-01-24 | 2024-01-22 | 4.918 | 62,353 | +18,339 | 0.00% | 306,682 |
| 2024-01-08 | 2024-01-04 | 5.486 | 44,014 | +5,502 | 0.00% | 241,442 |
| 2024-01-03 | 2023-12-29 | 5.835 | 38,512 | -5,502 | 0.00% | 224,700 |
| 2023-11-28 | 2023-11-24 | 6.114 | 44,014 | +1,228 | 0.00% | 269,105 |
| 2023-11-23 | 2023-11-21 | 6.181 | 42,786 | +5,348 | 0.00% | 264,477 |
| 2023-11-06 | 2023-11-02 | 5.609 | 37,438 | -2,140 | 0.00% | 209,999 |
| 2023-10-30 | 2023-10-26 | 5.295 | 39,578 | +357 | 0.00% | 209,571 |
| 2023-10-25 | 2023-10-20 | 5.419 | 39,221 | +713 | 0.00% | 212,520 |
| 2023-10-19 | 2023-10-17 | 5.721 | 38,508 | +1,070 | 0.00% | 220,321 |
| 2023-10-13 | 2023-10-11 | 5.890 | 37,438 | -1,070 | 0.00% | 220,499 |
| 2023-10-12 | 2023-10-10 | 5.699 | 38,508 | +713 | 0.00% | 219,457 |
| 2023-10-11 | 2023-10-09 | 5.845 | 37,795 | +357 | 0.00% | 220,906 |
| 2023-10-09 | 2023-10-05 | 6.013 | 37,438 | -713 | 0.00% | 225,119 |
| 2023-10-05 | 2023-10-03 | 5.968 | 38,151 | +713 | 0.00% | 227,694 |
| 2023-10-04 | 2023-09-29 | 6.170 | 37,438 | -357 | 0.00% | 230,999 |
| 2023-10-03 | 2023-09-28 | 5.957 | 37,795 | +357 | 0.00% | 225,146 |
| 2023-09-18 | 2023-09-14 | 6.462 | 37,438 | -9,271 | 0.00% | 241,919 |
| 2023-09-15 | 2023-09-13 | 6.451 | 46,709 | +8,914 | 0.00% | 301,303 |
| 2023-08-08 | 2023-08-04 | 7.449 | 37,795 | -5,348 | 0.00% | 281,538 |
| 2023-08-07 | 2023-08-03 | 7.561 | 43,143 | +5,348 | 0.00% | 326,216 |
| 2023-07-27 | 2023-07-25 | 6.742 | 37,795 | -1,069 | 0.00% | 254,826 |
| 2023-07-18 | 2023-07-13 | 6.529 | 38,864 | -1,427 | 0.00% | 253,749 |
| 2023-07-14 | 2023-07-12 | 6.249 | 40,291 | -356 | 0.00% | 251,766 |
| 2023-07-13 | 2023-07-11 | 6.170 | 40,647 | -713 | 0.00% | 250,799 |
| 2023-07-11 | 2023-07-07 | 5.901 | 41,360 | -357 | 0.00% | 244,062 |
| 2023-07-10 | 2023-07-06 | 5.845 | 41,717 | -356 | 0.00% | 243,829 |
| 2023-07-06 | 2023-07-04 | 6.013 | 42,073 | -713 | 0.00% | 252,990 |
| 2023-07-04 | 2023-06-30 | 5.980 | 42,786 | +455 | 0.00% | 255,855 |
| 2023-06-29 | 2023-06-27 | 5.934 | 42,331 | -349 | 0.00% | 251,199 |
| 2023-06-26 | 2023-06-21 | 5.740 | 42,680 | +349 | 0.00% | 244,974 |
| 2023-06-21 | 2023-06-19 | 6.003 | 42,331 | +700 | 0.00% | 254,103 |
| 2023-06-19 | 2023-06-15 | 6.289 | 41,631 | -1,049 | 0.00% | 261,801 |
| 2023-06-16 | 2023-06-14 | 5.888 | 42,680 | -350 | 0.00% | 251,318 |
| 2023-06-13 | 2023-06-09 | 5.774 | 43,030 | -350 | 0.00% | 248,459 |
| 2023-06-12 | 2023-06-08 | 5.694 | 43,380 | +1,049 | 0.00% | 247,008 |
| 2023-06-08 | 2023-06-06 | 5.946 | 42,331 | +350 | 0.00% | 251,683 |
| 2023-06-06 | 2023-06-02 | 6.129 | 41,981 | -699 | 0.00% | 257,282 |
| 2023-06-05 | 2023-06-01 | 5.854 | 42,680 | +349 | 0.00% | 249,854 |
| 2023-05-19 | 2023-05-17 | 6.129 | 42,331 | +700 | 0.00% | 259,427 |
| 2023-05-18 | 2023-05-16 | 6.426 | 41,631 | +1,399 | 0.00% | 267,513 |
| 2023-05-15 | 2023-05-11 | 7.089 | 40,232 | +350 | 0.00% | 285,203 |
| 2023-05-10 | 2023-05-08 | 7.272 | 39,882 | +350 | 0.00% | 290,018 |
| 2023-05-09 | 2023-05-05 | 7.501 | 39,532 | +700 | 0.00% | 296,513 |
| 2023-05-08 | 2023-05-04 | 7.661 | 38,832 | -350 | 0.00% | 297,479 |
| 2023-05-03 | 2023-04-28 | 7.523 | 39,182 | +350 | 0.00% | 294,784 |
| 2023-05-02 | 2023-04-27 | 7.638 | 38,832 | -350 | 0.00% | 296,591 |
| 2023-04-28 | 2023-04-26 | 7.558 | 39,182 | -350 | 0.00% | 296,128 |
| 2023-04-27 | 2023-04-25 | 7.352 | 39,532 | +350 | 0.00% | 290,637 |
| 2023-04-21 | 2023-04-19 | 7.718 | 39,182 | +350 | 0.00% | 302,400 |
| 2023-04-13 | 2023-04-11 | 7.924 | 38,832 | -350 | 0.00% | 307,691 |
| 2023-04-06 | 2023-04-03 | 7.684 | 39,182 | -3,848 | 0.00% | 301,056 |
| 2023-04-04 | 2023-03-31 | 7.398 | 43,030 | +350 | 0.00% | 318,322 |
| 2023-04-03 | 2023-03-30 | 7.546 | 42,680 | -350 | 0.00% | 322,077 |
| 2023-03-31 | 2023-03-29 | 7.592 | 43,030 | +350 | 0.00% | 326,686 |
| 2023-03-29 | 2023-03-27 | 7.523 | 42,680 | -1,050 | 0.00% | 321,101 |
| 2023-03-28 | 2023-03-24 | 7.752 | 43,730 | +350 | 0.00% | 339,001 |
| 2023-03-23 | 2023-03-21 | 8.141 | 43,380 | -350 | 0.00% | 353,151 |
| 2023-03-22 | 2023-03-20 | 7.775 | 43,730 | +1,749 | 0.00% | 340,001 |
| 2023-03-21 | 2023-03-17 | 8.175 | 41,981 | +350 | 0.00% | 343,202 |
| 2023-03-17 | 2023-03-15 | 8.278 | 41,631 | -350 | 0.00% | 344,625 |
| 2023-03-16 | 2023-03-14 | 7.947 | 41,981 | +350 | 0.00% | 333,602 |
| 2023-03-14 | 2023-03-10 | 8.575 | 41,631 | -700 | 0.00% | 357,001 |
| 2023-03-13 | 2023-03-09 | 8.930 | 42,331 | +350 | 0.00% | 378,008 |
| 2023-03-06 | 2023-03-02 | 9.764 | 41,981 | -350 | 0.00% | 409,923 |
| 2023-03-03 | 2023-03-01 | 9.707 | 42,331 | -349 | 0.00% | 410,920 |
| 2023-02-28 | 2023-02-24 | 9.273 | 42,680 | +349 | 0.00% | 395,764 |
| 2023-02-23 | 2023-02-21 | 9.776 | 42,331 | -349 | 0.00% | 413,824 |
| 2023-02-22 | 2023-02-20 | 9.902 | 42,680 | -350 | 0.00% | 422,604 |
| 2023-02-20 | 2023-02-16 | 9.353 | 43,030 | +350 | 0.00% | 402,454 |
| 2023-02-15 | 2023-02-13 | 9.776 | 42,680 | -350 | 0.00% | 417,236 |
| 2023-02-08 | 2023-02-06 | 9.696 | 43,030 | +350 | 0.00% | 417,214 |
| 2023-02-01 | 2023-01-30 | 10.588 | 42,680 | -350 | 0.00% | 451,884 |
| 2023-01-31 | 2023-01-27 | 11.182 | 43,030 | +1,049 | 0.00% | 481,173 |
| 2023-01-12 | 2023-01-10 | 9.970 | 41,981 | -17,492 | 0.00% | 418,563 |
| 2023-01-11 | 2023-01-09 | 10.119 | 59,473 | -350 | 0.00% | 601,803 |
| 2023-01-09 | 2023-01-05 | 9.536 | 59,823 | +17,492 | 0.00% | 570,461 |
| 2023-01-06 | 2023-01-04 | 9.376 | 42,331 | -349 | 0.00% | 396,884 |
| 2022-12-30 | 2022-12-28 | 8.884 | 42,680 | +699 | 0.00% | 379,172 |
| 2022-12-28 | 2022-12-22 | 9.044 | 41,981 | -350 | 0.00% | 379,683 |
| 2022-12-13 | 2022-12-09 | 9.536 | 42,331 | -3,148 | 0.00% | 403,660 |
| 2022-12-08 | 2022-12-06 | 8.918 | 45,479 | +700 | 0.00% | 405,599 |
| 2022-12-07 | 2022-12-05 | 9.078 | 44,779 | -700 | 0.00% | 406,524 |
| 2022-12-02 | 2022-11-30 | 8.129 | 45,479 | -3,499 | 0.00% | 369,719 |
| 2022-11-28 | 2022-11-24 | 8.015 | 48,978 | +2,168 | 0.00% | 392,574 |
| 2022-11-09 | 2022-11-07 | 6.652 | 46,810 | -3,344 | 0.00% | 311,358 |
| 2022-10-26 | 2022-10-24 | 5.694 | 50,154 | +334 | 0.00% | 285,600 |
| 2022-10-13 | 2022-10-11 | 5.982 | 49,820 | -334 | 0.00% | 298,002 |
| 2022-10-07 | 2022-10-05 | 6.329 | 50,154 | -2,675 | 0.00% | 317,400 |
| 2022-10-03 | 2022-09-29 | 6.006 | 52,829 | -334 | 0.00% | 317,265 |
| 2022-09-26 | 2022-09-22 | 6.412 | 53,163 | +334 | 0.00% | 340,895 |
| 2022-09-23 | 2022-09-21 | 6.520 | 52,829 | +1,338 | 0.00% | 344,441 |
| 2022-09-21 | 2022-09-19 | 6.663 | 51,491 | +334 | 0.00% | 343,109 |
| 2022-09-16 | 2022-09-14 | 7.106 | 51,157 | -669 | 0.00% | 363,528 |
| 2022-09-09 | 2022-09-07 | 6.759 | 51,826 | +669 | 0.00% | 350,302 |
| 2022-09-05 | 2022-09-01 | 7.214 | 51,157 | +334 | 0.00% | 369,036 |
| 2022-08-12 | 2022-08-10 | 7.046 | 50,823 | +1,003 | 0.00% | 358,114 |
| 2022-07-29 | 2022-07-27 | 8.302 | 49,820 | +1,338 | 0.00% | 413,627 |
| 2022-07-25 | 2022-07-21 | 8.338 | 48,482 | -669 | 0.00% | 404,259 |
| 2022-07-19 | 2022-07-15 | 7.884 | 49,151 | +669 | 0.00% | 387,493 |
| 2022-07-18 | 2022-07-14 | 8.302 | 48,482 | +1,003 | 0.00% | 402,519 |
| 2022-07-14 | 2022-07-12 | 8.566 | 47,479 | -2,006 | 0.00% | 406,687 |
| 2022-07-13 | 2022-07-11 | 8.757 | 49,485 | +1,672 | 0.00% | 433,342 |
| 2022-07-12 | 2022-07-08 | 9.271 | 47,813 | +1,003 | 0.00% | 443,296 |
| 2022-07-11 | 2022-07-07 | 9.176 | 46,810 | -1,003 | 0.00% | 429,517 |
| 2022-07-08 | 2022-07-06 | 9.188 | 47,813 | +4,346 | 0.00% | 439,292 |
| 2022-07-07 | 2022-07-05 | 9.104 | 43,467 | -668 | 0.00% | 395,722 |
| 2022-07-06 | 2022-07-04 | 9.922 | 44,135 | +3,343 | 0.00% | 437,899 |
| 2022-07-05 | 2022-06-30 | 10.362 | 40,792 | -2,092 | 0.00% | 422,674 |
| 2022-06-30 | 2022-06-28 | 10.472 | 42,884 | +327 | 0.00% | 449,067 |
| 2022-06-29 | 2022-06-27 | 10.337 | 42,557 | -1,637 | 0.00% | 439,923 |
| 2022-06-28 | 2022-06-24 | 9.958 | 44,194 | -3,273 | 0.00% | 440,105 |
| 2022-06-24 | 2022-06-22 | 9.152 | 47,467 | -2,292 | 0.00% | 434,419 |
| 2022-06-22 | 2022-06-20 | 9.629 | 49,759 | -654 | 0.00% | 479,107 |
| 2022-06-20 | 2022-06-16 | 8.834 | 50,413 | -982 | 0.00% | 445,365 |
| 2022-06-17 | 2022-06-15 | 9.311 | 51,395 | +1,309 | 0.00% | 478,532 |
| 2022-06-08 | 2022-06-06 | 9.739 | 50,086 | -14,404 | 0.00% | 487,764 |
| 2022-06-07 | 2022-06-02 | 9.152 | 64,490 | +14,731 | 0.00% | 590,214 |
| 2022-06-06 | 2022-06-01 | 9.457 | 49,759 | +328 | 0.00% | 470,595 |
| 2022-06-01 | 2022-05-30 | 8.944 | 49,431 | -11,458 | 0.00% | 442,125 |
| 2022-05-31 | 2022-05-27 | 8.553 | 60,889 | -11,785 | 0.00% | 520,801 |
| 2022-05-30 | 2022-05-26 | 8.688 | 72,674 | +22,915 | 0.00% | 631,370 |
| 2022-05-27 | 2022-05-25 | 8.822 | 49,759 | -15,386 | 0.00% | 438,979 |
| 2022-05-26 | 2022-05-24 | 8.370 | 65,145 | +14,077 | 0.00% | 545,264 |
| 2022-05-25 | 2022-05-23 | 9.054 | 51,068 | +3,601 | 0.00% | 462,383 |
| 2022-05-24 | 2022-05-20 | 9.543 | 47,467 | -327 | 0.00% | 452,979 |
| 2022-05-23 | 2022-05-19 | 9.702 | 47,794 | +982 | 0.00% | 463,691 |
| 2022-05-20 | 2022-05-18 | 9.653 | 46,812 | +654 | 0.00% | 451,876 |
| 2022-05-12 | 2022-05-10 | 8.187 | 46,158 | +655 | 0.00% | 377,882 |
| 2022-05-04 | 2022-04-29 | 9.128 | 45,503 | -1,964 | 0.00% | 415,332 |
| 2022-05-03 | 2022-04-28 | 8.773 | 47,467 | -327 | 0.00% | 416,439 |
| 2022-04-29 | 2022-04-27 | 8.651 | 47,794 | -655 | 0.00% | 413,468 |
| 2022-04-27 | 2022-04-25 | 8.040 | 48,449 | -328 | 0.00% | 389,534 |
| 2022-04-22 | 2022-04-20 | 8.761 | 48,777 | -18,004 | 0.00% | 427,336 |
| 2022-04-20 | 2022-04-14 | 9.079 | 66,781 | -7,202 | 0.00% | 606,285 |
| 2022-04-13 | 2022-04-11 | 8.724 | 73,983 | +654 | 0.00% | 645,454 |
| 2022-04-11 | 2022-04-07 | 9.433 | 73,329 | +13,095 | 0.00% | 691,716 |
| 2022-04-04 | 2022-03-31 | 10.496 | 60,234 | +3,273 | 0.00% | 632,222 |
| 2022-04-01 | 2022-03-30 | 10.850 | 56,961 | -1,964 | 0.00% | 618,053 |
| 2022-03-31 | 2022-03-29 | 10.105 | 58,925 | +655 | 0.00% | 595,443 |
| 2022-03-30 | 2022-03-28 | 10.240 | 58,270 | +327 | 0.00% | 596,656 |
| 2022-03-29 | 2022-03-25 | 10.362 | 57,943 | +17,023 | 0.00% | 600,388 |
| 2022-03-25 | 2022-03-23 | 10.423 | 40,920 | -327 | 0.00% | 426,501 |
| 2022-03-23 | 2022-03-21 | 10.362 | 41,247 | +327 | 0.00% | 427,389 |
| 2022-03-16 | 2022-03-14 | 9.018 | 40,920 | +2,619 | 0.00% | 369,000 |
| 2022-03-15 | 2022-03-11 | 9.983 | 38,301 | +327 | 0.00% | 382,355 |
| 2022-03-09 | 2022-03-07 | 10.435 | 37,974 | +328 | 0.00% | 396,259 |
| 2022-03-01 | 2022-02-25 | 11.400 | 37,646 | +327 | 0.00% | 429,176 |
| 2022-02-28 | 2022-02-24 | 11.510 | 37,319 | +3,274 | 0.00% | 429,552 |
| 2022-02-24 | 2022-02-22 | 12.366 | 34,045 | +12,439 | 0.00% | 420,987 |
| 2022-02-23 | 2022-02-21 | 13.001 | 21,606 | +655 | 0.00% | 280,899 |
| 2022-02-22 | 2022-02-18 | 13.074 | 20,951 | +3,274 | 0.00% | 273,920 |
| 2022-02-18 | 2022-02-16 | 13.416 | 17,677 | -3,274 | 0.00% | 237,162 |
| 2022-02-16 | 2022-02-14 | 13.074 | 20,951 | +3,601 | 0.00% | 273,920 |
| 2022-02-15 | 2022-02-11 | 13.905 | 17,350 | -655 | 0.00% | 241,255 |
| 2022-02-11 | 2022-02-09 | 13.783 | 18,005 | +655 | 0.00% | 248,163 |
| 2022-02-10 | 2022-02-08 | 13.636 | 17,350 | +3,928 | 0.00% | 236,591 |
| 2022-02-04 | 2022-01-27 | 14.712 | 13,422 | +328 | 0.00% | 197,460 |
| 2022-01-24 | 2022-01-20 | 16.373 | 13,094 | -328 | 0.00% | 214,394 |
| 2022-01-20 | 2022-01-18 | 15.323 | 13,422 | -2,619 | 0.00% | 205,660 |
| 2022-01-19 | 2022-01-17 | 14.296 | 16,041 | -1,636 | 0.00% | 229,325 |
| 2022-01-18 | 2022-01-14 | 14.663 | 17,677 | -1,637 | 0.00% | 259,194 |
| 2022-01-17 | 2022-01-13 | 14.467 | 19,314 | -7,857 | 0.00% | 279,421 |
| 2022-01-14 | 2022-01-12 | 14.565 | 27,171 | +328 | 0.00% | 395,746 |
| 2022-01-13 | 2022-01-11 | 14.174 | 26,843 | +327 | 0.00% | 380,473 |
| 2022-01-12 | 2022-01-10 | 14.052 | 26,516 | -1,637 | 0.00% | 372,598 |
| 2022-01-10 | 2022-01-06 | 13.001 | 28,153 | +1,637 | 0.00% | 366,017 |
| 2022-01-06 | 2022-01-04 | 13.759 | 26,516 | +6,547 | 0.00% | 364,822 |
| 2021-12-28 | 2021-12-22 | 14.516 | 19,969 | -327 | 0.00% | 289,873 |
| 2021-12-23 | 2021-12-21 | 14.150 | 20,296 | +327 | 0.00% | 287,180 |
| 2021-12-22 | 2021-12-20 | 14.223 | 19,969 | +3,274 | 0.00% | 284,017 |
| 2021-12-21 | 2021-12-17 | 14.932 | 16,695 | -4,911 | 0.00% | 249,283 |
| 2021-12-20 | 2021-12-16 | 14.638 | 21,606 | -327 | 0.00% | 316,276 |
| 2021-12-17 | 2021-12-15 | 13.881 | 21,933 | +4,256 | 0.00% | 304,447 |
| 2021-12-16 | 2021-12-14 | 14.541 | 17,677 | +1,636 | 0.00% | 257,034 |
| 2021-12-13 | 2021-12-09 | 15.860 | 16,041 | -3,928 | 0.00% | 254,414 |
| 2021-12-10 | 2021-12-08 | 14.565 | 19,969 | +1,637 | 0.00% | 290,849 |
| 2021-12-09 | 2021-12-07 | 14.663 | 18,332 | -4,911 | 0.00% | 268,798 |
| 2021-12-07 | 2021-12-03 | 14.076 | 23,243 | +2,292 | 0.00% | 327,175 |
| 2021-12-06 | 2021-12-02 | 14.223 | 20,951 | +982 | 0.00% | 297,984 |
| 2021-12-03 | 2021-12-01 | 14.761 | 19,969 | -1,637 | 0.00% | 294,753 |
| 2021-12-02 | 2021-11-30 | 15.054 | 21,606 | +3,601 | 0.00% | 325,252 |
| 2021-11-25 | 2021-11-23 | 17.075 | 18,005 | +174 | 0.00% | 307,444 |
| 2021-11-24 | 2021-11-22 | 17.544 | 17,831 | -1,621 | 0.00% | 312,833 |
| 2021-11-22 | 2021-11-18 | 16.779 | 19,452 | +324 | 0.00% | 326,393 |
| 2021-11-19 | 2021-11-17 | 17.026 | 19,128 | -324 | 0.00% | 325,676 |
| 2021-11-18 | 2021-11-16 | 17.125 | 19,452 | -973 | 0.00% | 333,113 |
| 2021-11-17 | 2021-11-15 | 16.286 | 20,425 | -3,566 | 0.00% | 332,639 |
| 2021-11-16 | 2021-11-12 | 15.570 | 23,991 | -1,621 | 0.00% | 373,547 |
| 2021-11-15 | 2021-11-11 | 15.126 | 25,612 | -1,621 | 0.00% | 387,410 |
| 2021-11-10 | 2021-11-08 | 13.720 | 27,233 | +3,890 | 0.00% | 373,626 |
| 2021-11-05 | 2021-11-03 | 15.077 | 23,343 | -2,269 | 0.00% | 351,937 |
| 2021-11-03 | 2021-11-01 | 14.608 | 25,612 | +2,269 | 0.00% | 374,139 |
| 2021-11-01 | 2021-10-28 | 14.682 | 23,343 | -648 | 0.00% | 342,721 |
| 2021-10-29 | 2021-10-27 | 15.175 | 23,991 | -649 | 0.00% | 364,075 |
| 2021-10-28 | 2021-10-26 | 15.126 | 24,640 | +649 | 0.00% | 372,708 |
| 2021-09-28 | 2021-09-24 | 14.114 | 23,991 | +1,621 | 0.00% | 338,619 |
| 2021-09-23 | 2021-09-20 | 14.953 | 22,370 | +1,621 | 0.00% | 334,508 |
| 2021-09-17 | 2021-09-15 | 15.768 | 20,749 | +324 | 0.00% | 327,164 |
| 2021-09-16 | 2021-09-14 | 16.335 | 20,425 | +2,594 | 0.00% | 333,647 |
| 2021-09-13 | 2021-09-09 | 16.755 | 17,831 | +1,945 | 0.00% | 298,753 |
| 2021-09-03 | 2021-09-01 | 18.433 | 15,886 | -2,270 | 0.00% | 292,821 |
| 2021-09-02 | 2021-08-31 | 17.939 | 18,156 | +6,160 | 0.00% | 325,703 |
| 2021-09-01 | 2021-08-30 | 18.679 | 11,996 | -324 | 0.00% | 224,078 |
| 2021-08-27 | 2021-08-25 | 19.765 | 12,320 | -1,297 | 0.00% | 243,506 |
| 2021-08-24 | 2021-08-20 | 18.309 | 13,617 | +1,946 | 0.00% | 249,317 |
| 2021-08-19 | 2021-08-17 | 19.296 | 11,671 | +1,296 | 0.00% | 225,207 |
| 2021-08-18 | 2021-08-16 | 19.913 | 10,375 | +649 | 0.00% | 206,599 |
| 2021-08-16 | 2021-08-12 | 20.283 | 9,726 | +648 | 0.00% | 197,276 |
| 2021-08-12 | 2021-08-10 | 20.382 | 9,078 | +324 | 0.00% | 185,028 |
| 2021-08-11 | 2021-08-09 | 19.790 | 8,754 | -648 | 0.00% | 173,240 |
| 2021-08-06 | 2021-08-04 | 20.234 | 9,402 | +648 | 0.00% | 190,240 |
| 2021-08-05 | 2021-08-03 | 19.963 | 8,754 | -1,296 | 0.00% | 174,752 |
| 2021-08-04 | 2021-08-02 | 20.111 | 10,050 | -973 | 0.00% | 202,111 |
| 2021-08-02 | 2021-07-29 | 18.803 | 11,023 | -1,945 | 0.00% | 207,263 |
| 2021-07-30 | 2021-07-28 | 17.890 | 12,968 | -973 | 0.00% | 231,995 |
| 2021-07-29 | 2021-07-27 | 17.174 | 13,941 | -12,644 | 0.00% | 239,426 |
| 2021-07-28 | 2021-07-26 | 18.531 | 26,585 | +1,297 | 0.00% | 492,656 |
| 2021-07-27 | 2021-07-23 | 19.592 | 25,288 | +13,292 | 0.00% | 495,453 |
| 2021-07-26 | 2021-07-22 | 18.753 | 11,996 | +649 | 0.00% | 224,966 |
| 2021-07-23 | 2021-07-21 | 19.050 | 11,347 | +648 | 0.00% | 216,155 |
| 2021-07-22 | 2021-07-20 | 19.568 | 10,699 | +1,621 | 0.00% | 209,355 |
| 2021-07-21 | 2021-07-19 | 20.086 | 9,078 | +324 | 0.00% | 182,340 |
| 2021-07-20 | 2021-07-16 | 20.333 | 8,754 | +973 | 0.00% | 177,992 |
| 2021-07-19 | 2021-07-15 | 20.777 | 7,781 | +648 | 0.00% | 161,665 |
| 2021-07-15 | 2021-07-13 | 22.035 | 7,133 | +325 | 0.00% | 157,178 |
| 2021-07-12 | 2021-07-08 | 20.999 | 6,808 | -325 | 0.00% | 142,961 |
| 2021-07-09 | 2021-07-07 | 22.159 | 7,133 | -324 | 0.00% | 158,058 |
| 2021-07-08 | 2021-07-06 | 22.257 | 7,457 | -324 | 0.00% | 165,973 |
| 2021-07-06 | 2021-07-02 | 22.559 | 7,781 | +391 | 0.00% | 175,530 |
| 2021-07-02 | 2021-06-29 | 23.156 | 7,390 | +643 | 0.00% | 171,126 |
| 2021-06-25 | 2021-06-23 | 24.252 | 6,747 | -321 | 0.00% | 163,628 |
| 2021-06-23 | 2021-06-21 | 23.953 | 7,068 | +321 | 0.00% | 169,301 |
| 2021-06-21 | 2021-06-17 | 23.256 | 6,747 | +1,606 | 0.00% | 156,908 |
| 2021-06-17 | 2021-06-15 | 24.850 | 5,141 | -321 | 0.00% | 127,752 |
| 2021-06-15 | 2021-06-10 | 24.028 | 5,462 | +964 | 0.00% | 131,240 |
| 2021-06-11 | 2021-06-09 | 24.899 | 4,498 | +321 | 0.00% | 111,997 |
| 2021-06-09 | 2021-06-07 | 24.352 | 4,177 | +321 | 0.00% | 101,717 |
| 2021-06-08 | 2021-06-04 | 24.576 | 3,856 | -642 | 0.00% | 94,764 |
| 2021-06-07 | 2021-06-03 | 23.231 | 4,498 | +321 | 0.00% | 104,494 |
| 2021-06-04 | 2021-06-02 | 23.779 | 4,177 | -321 | 0.00% | 99,325 |
| 2021-06-02 | 2021-05-31 | 22.982 | 4,498 | -321 | 0.00% | 103,374 |
| 2021-06-01 | 2021-05-28 | 21.787 | 4,819 | +1,285 | 0.00% | 104,991 |
| 2021-05-31 | 2021-05-27 | 22.534 | 3,534 | -964 | 0.00% | 79,635 |
| 2021-05-26 | 2021-05-24 | 21.065 | 4,498 | +964 | 0.00% | 94,750 |
| 2021-05-25 | 2021-05-21 | 21.289 | 3,534 | -1,607 | 0.00% | 75,235 |
| 2021-05-21 | 2021-05-18 | 20.044 | 5,141 | -964 | 0.00% | 103,046 |
| 2021-05-20 | 2021-05-17 | 19.621 | 6,105 | +643 | 0.00% | 119,784 |
| 2021-05-18 | 2021-05-14 | 20.293 | 5,462 | +1,606 | 0.00% | 110,840 |
| 2021-05-14 | 2021-05-12 | 19.471 | 3,856 | +322 | 0.00% | 75,081 |
| 2021-05-12 | 2021-05-10 | 19.770 | 3,534 | -322 | 0.00% | 69,868 |
| 2021-05-10 | 2021-05-06 | 21.115 | 3,856 | -321 | 0.00% | 81,418 |
| 2021-05-07 | 2021-05-05 | 20.791 | 4,177 | -1,285 | 0.00% | 86,844 |
| 2021-05-06 | 2021-05-04 | 21.538 | 5,462 | -2,570 | 0.00% | 117,640 |
| 2021-05-05 | 2021-05-03 | 20.368 | 8,032 | +964 | 0.00% | 163,593 |
| 2021-04-29 | 2021-04-27 | 20.816 | 7,068 | +321 | 0.00% | 147,127 |
| 2021-04-28 | 2021-04-26 | 20.243 | 6,747 | -1,928 | 0.00% | 136,581 |
| 2021-04-27 | 2021-04-23 | 19.944 | 8,675 | -1,606 | 0.00% | 173,018 |
| 2021-04-26 | 2021-04-22 | 19.521 | 10,281 | +1,285 | 0.00% | 200,697 |
| 2021-04-23 | 2021-04-21 | 19.944 | 8,996 | +3,213 | 0.00% | 179,420 |
| 2021-04-21 | 2021-04-19 | 20.318 | 5,783 | +1,927 | 0.00% | 117,498 |
| 2021-04-19 | 2021-04-15 | 20.243 | 3,856 | -642 | 0.00% | 78,058 |
| 2021-04-14 | 2021-04-12 | 19.521 | 4,498 | +642 | 0.00% | 87,806 |
| 2021-04-08 | 2021-04-01 | 21.040 | 3,856 | -642 | 0.00% | 81,130 |
| 2021-03-31 | 2021-03-29 | 19.297 | 4,498 | +642 | 0.00% | 86,798 |
| 2021-03-29 | 2021-03-25 | 18.749 | 3,856 | -642 | 0.00% | 72,297 |
| 2021-03-26 | 2021-03-24 | 18.052 | 4,498 | +642 | 0.00% | 81,198 |
| 2021-03-17 | 2021-03-15 | 18.749 | 3,856 | -642 | 0.00% | 72,297 |
| 2021-03-16 | 2021-03-12 | 19.496 | 4,498 | +642 | 0.00% | 87,694 |
| 2021-03-12 | 2021-03-10 | 18.874 | 3,856 | -321 | 0.00% | 72,777 |
| 2021-03-10 | 2021-03-08 | 18.052 | 4,177 | -321 | 0.00% | 75,403 |
| 2021-03-09 | 2021-03-05 | 20.418 | 4,498 | -964 | 0.00% | 91,838 |
| 2021-03-05 | 2021-03-03 | 21.687 | 5,462 | +321 | 0.00% | 118,456 |
| 2021-03-04 | 2021-03-02 | 20.418 | 5,141 | -1,606 | 0.00% | 104,966 |
| 2021-03-03 | 2021-03-01 | 21.936 | 6,747 | -2,570 | 0.00% | 148,005 |
| 2021-03-02 | 2021-02-26 | 21.164 | 9,317 | -322 | 0.00% | 197,189 |
| 2021-02-25 | 2021-02-23 | 24.625 | 9,639 | -321 | 0.00% | 237,365 |
| 2021-02-24 | 2021-02-22 | 23.605 | 9,960 | -643 | 0.00% | 235,102 |
| 2021-02-23 | 2021-02-19 | 26.580 | 10,603 | -321 | 0.00% | 281,829 |
| 2021-02-22 | 2021-02-18 | 26.705 | 10,924 | -964 | 0.00% | 291,721 |
| 2021-02-19 | 2021-02-17 | 26.891 | 11,888 | +643 | 0.00% | 319,684 |
| 2021-02-18 | 2021-02-16 | 27.140 | 11,245 | -1,607 | 0.00% | 305,193 |
| 2021-02-17 | 2021-02-11 | 26.642 | 12,852 | +322 | 0.00% | 342,407 |
| 2021-02-16 | 2021-02-09 | 25.522 | 12,530 | +1,285 | 0.00% | 319,789 |
| 2021-02-10 | 2021-02-08 | 26.456 | 11,245 | -9,318 | 0.00% | 297,493 |
| 2021-02-09 | 2021-02-05 | 24.551 | 20,563 | +1,607 | 0.00% | 504,838 |
| 2021-02-08 | 2021-02-04 | 25.024 | 18,956 | +964 | 0.00% | 474,353 |
| 2021-02-05 | 2021-02-03 | 24.625 | 17,992 | +7,711 | 0.00% | 443,062 |
| 2021-02-04 | 2021-02-02 | 24.277 | 10,281 | -322 | 0.00% | 249,591 |
| 2021-02-03 | 2021-02-01 | 22.111 | 10,603 | +643 | 0.00% | 234,439 |
| 2021-02-01 | 2021-01-28 | 21.140 | 9,960 | +1,285 | 0.00% | 210,550 |
| 2021-01-29 | 2021-01-27 | 22.260 | 8,675 | -1,606 | 0.00% | 193,106 |
| 2021-01-28 | 2021-01-26 | 22.385 | 10,281 | -2,571 | 0.00% | 230,136 |
| 2021-01-27 | 2021-01-25 | 23.057 | 12,852 | +1,928 | 0.00% | 296,326 |
| 2021-01-26 | 2021-01-22 | 23.032 | 10,924 | -1,928 | 0.00% | 251,601 |
| 2021-01-25 | 2021-01-21 | 23.231 | 12,852 | +643 | 0.00% | 298,567 |
| 2021-01-22 | 2021-01-20 | 22.584 | 12,209 | +2,249 | 0.00% | 275,725 |
| 2021-01-21 | 2021-01-19 | 22.509 | 9,960 | -2,570 | 0.00% | 224,190 |
| 2021-01-20 | 2021-01-18 | 21.364 | 12,530 | -2,249 | 0.00% | 267,687 |
| 2021-01-19 | 2021-01-15 | 20.169 | 14,779 | +7,068 | 0.00% | 298,070 |
| 2021-01-18 | 2021-01-14 | 21.438 | 7,711 | -2,570 | 0.00% | 165,311 |
| 2021-01-15 | 2021-01-13 | 21.040 | 10,281 | +3,855 | 0.00% | 216,312 |
| 2021-01-14 | 2021-01-12 | 21.413 | 6,426 | +1,285 | 0.00% | 137,603 |
| 2021-01-13 | 2021-01-11 | 20.193 | 5,141 | +643 | 0.00% | 103,814 |
| 2021-01-12 | 2021-01-08 | 20.144 | 4,498 | -643 | 0.00% | 90,606 |
| 2021-01-11 | 2021-01-07 | 19.671 | 5,141 | -321 | 0.00% | 101,126 |
| 2021-01-08 | 2021-01-06 | 20.368 | 5,462 | +1,606 | 0.00% | 111,248 |
| 2021-01-06 | 2021-01-04 | 21.289 | 3,856 | -2,249 | 0.00% | 82,090 |
| 2021-01-05 | 2020-12-31 | 20.940 | 6,105 | +964 | 0.00% | 127,841 |
| 2021-01-04 | 2020-12-29 | 21.015 | 5,141 | -321 | 0.00% | 108,039 |
| 2020-12-30 | 2020-12-28 | 21.488 | 5,462 | -321 | 0.00% | 117,368 |
| 2020-12-29 | 2020-12-24 | 21.239 | 5,783 | +1,927 | 0.00% | 122,826 |
| 2020-12-22 | 2020-12-18 | 20.268 | 3,856 | -963 | 0.00% | 78,154 |
| 2020-12-21 | 2020-12-17 | 18.774 | 4,819 | -643 | 0.00% | 90,473 |
| 2020-12-18 | 2020-12-16 | 19.023 | 5,462 | -321 | 0.00% | 103,904 |
| 2020-12-17 | 2020-12-15 | 18.899 | 5,783 | -1,285 | 0.00% | 109,291 |
| 2020-12-16 | 2020-12-14 | 18.127 | 7,068 | -322 | 0.00% | 128,120 |
| 2020-12-15 | 2020-12-11 | 17.629 | 7,390 | +322 | 0.00% | 130,277 |
| 2020-12-14 | 2020-12-10 | 18.675 | 7,068 | +1,285 | 0.00% | 131,992 |
| 2020-12-09 | 2020-12-07 | 16.907 | 5,783 | +642 | 0.00% | 97,771 |
| 2020-12-04 | 2020-12-02 | 17.131 | 5,141 | -4,819 | 0.00% | 88,069 |
| 2020-12-03 | 2020-12-01 | 17.504 | 9,960 | +964 | 0.00% | 174,343 |
| 2020-12-02 | 2020-11-30 | 17.778 | 8,996 | +1,928 | 0.00% | 159,932 |
| 2020-12-01 | 2020-11-27 | 18.027 | 7,068 | -643 | 0.00% | 127,416 |
| 2020-11-30 | 2020-11-26 | 18.077 | 7,711 | +321 | 0.00% | 139,391 |
| 2020-11-27 | 2020-11-25 | 18.128 | 7,390 | -642 | 0.00% | 133,963 |
| 2020-11-26 | 2020-11-24 | 18.679 | 8,032 | +55 | 0.00% | 150,032 |
| 2020-11-25 | 2020-11-23 | 18.654 | 7,977 | -638 | 0.00% | 148,804 |
| 2020-11-24 | 2020-11-20 | 18.529 | 8,615 | -319 | 0.00% | 159,626 |
| 2020-11-23 | 2020-11-19 | 19.055 | 8,934 | -319 | 0.00% | 170,240 |
| 2020-11-20 | 2020-11-18 | 18.654 | 9,253 | +2,233 | 0.00% | 172,607 |
| 2020-11-19 | 2020-11-17 | 18.027 | 7,020 | -319 | 0.00% | 126,552 |
| 2020-11-18 | 2020-11-16 | 17.325 | 7,339 | +319 | 0.00% | 127,150 |
| 2020-11-17 | 2020-11-13 | 16.824 | 7,020 | +3,191 | 0.00% | 118,103 |
| 2020-11-16 | 2020-11-12 | 16.172 | 3,829 | +319 | 0.00% | 61,922 |
| 2020-11-13 | 2020-11-11 | 15.420 | 3,510 | -3,190 | 0.00% | 54,123 |
| 2020-11-12 | 2020-11-10 | 16.749 | 6,700 | +1,595 | 0.00% | 112,216 |
| 2020-11-11 | 2020-11-09 | 17.300 | 5,105 | +957 | 0.00% | 88,318 |
| 2020-11-10 | 2020-11-06 | 17.100 | 4,148 | -319 | 0.00% | 70,929 |
| 2020-11-09 | 2020-11-05 | 16.623 | 4,467 | -319 | 0.00% | 74,256 |
| 2020-11-05 | 2020-11-03 | 15.570 | 4,786 | +2,233 | 0.00% | 74,519 |
| 2020-11-03 | 2020-10-30 | 13.439 | 2,553 | -638 | 0.00% | 34,310 |
| 2020-10-29 | 2020-10-27 | 13.514 | 3,191 | +319 | 0.00% | 43,124 |
| 2020-10-23 | 2020-10-21 | 14.041 | 2,872 | +319 | 0.00% | 40,325 |
| 2020-10-19 | 2020-10-15 | 13.389 | 2,553 | -319 | 0.00% | 34,182 |
| 2020-10-16 | 2020-10-14 | 13.991 | 2,872 | -319 | 0.00% | 40,181 |
| 2020-10-15 | 2020-10-12 | 13.865 | 3,191 | +319 | 0.00% | 44,244 |
| 2020-10-14 | 2020-10-09 | 14.066 | 2,872 | +319 | 0.00% | 40,397 |
| 2020-10-12 | 2020-10-08 | 13.890 | 2,553 | -638 | 0.00% | 35,462 |
| 2020-09-29 | 2020-09-25 | 12.298 | 3,191 | -319 | 0.00% | 39,244 |
| 2020-09-28 | 2020-09-24 | 12.198 | 3,510 | -2,552 | 0.00% | 42,815 |
| 2020-09-24 | 2020-09-22 | 12.461 | 6,062 | -14,039 | 0.00% | 75,540 |
| 2020-09-23 | 2020-09-21 | 13.013 | 20,101 | +11,805 | 0.00% | 261,570 |
| 2020-09-18 | 2020-09-16 | 14.291 | 8,296 | -5,743 | 0.00% | 118,562 |
| 2020-09-17 | 2020-09-15 | 14.191 | 14,039 | +957 | 0.00% | 199,230 |
| 2020-09-16 | 2020-09-14 | 14.166 | 13,082 | +1,276 | 0.00% | 185,321 |
| 2020-09-15 | 2020-09-11 | 13.038 | 11,806 | -5,105 | 0.00% | 153,925 |
| 2020-09-11 | 2020-09-09 | 13.113 | 16,911 | -638 | 0.00% | 221,755 |
| 2020-09-10 | 2020-09-08 | 12.912 | 17,549 | +11,168 | 0.00% | 226,601 |
| 2020-09-08 | 2020-09-04 | 13.640 | 6,381 | +638 | 0.00% | 87,034 |
| 2020-09-04 | 2020-09-02 | 13.966 | 5,743 | +638 | 0.00% | 80,204 |
| 2020-09-03 | 2020-09-01 | 13.915 | 5,105 | -319 | 0.00% | 71,038 |
| 2020-09-02 | 2020-08-31 | 13.589 | 5,424 | +2,233 | 0.00% | 73,709 |
| 2020-09-01 | 2020-08-28 | 13.414 | 3,191 | -957 | 0.00% | 42,804 |
| 2020-08-28 | 2020-08-26 | 13.038 | 4,148 | -11,806 | 0.00% | 54,081 |
| 2020-08-27 | 2020-08-25 | 13.314 | 15,954 | +1,277 | 0.00% | 212,406 |
| 2020-08-26 | 2020-08-24 | 13.414 | 14,677 | +319 | 0.00% | 196,876 |
| 2020-08-25 | 2020-08-21 | 12.963 | 14,358 | +1,276 | 0.00% | 186,117 |
| 2020-08-24 | 2020-08-20 | 12.988 | 13,082 | -957 | 0.00% | 169,905 |
| 2020-08-21 | 2020-08-19 | 13.013 | 14,039 | +7,339 | 0.00% | 182,686 |
| 2020-08-20 | 2020-08-18 | 13.188 | 6,700 | +5,105 | 0.00% | 88,362 |
| 2020-08-19 | 2020-08-17 | 12.837 | 1,595 | +319 | 0.00% | 20,475 |
| 2020-08-18 | 2020-08-14 | 12.862 | 1,276 | +319 | 0.00% | 16,412 |
| 2020-08-10 | 2020-08-06 | 12.148 | 957 | -638 | 0.00% | 11,625 |
| 2020-08-06 | 2020-08-04 | 12.198 | 1,595 | -2,553 | 0.00% | 19,456 |
| 2020-08-04 | 2020-07-31 | 11.032 | 4,148 | +319 | 0.00% | 45,761 |
| 2020-08-03 | 2020-07-30 | 11.019 | 3,829 | +1,596 | 0.00% | 42,194 |
| 2020-07-29 | 2020-07-27 | 10.430 | 2,233 | -958 | 0.00% | 23,291 |
| 2020-07-28 | 2020-07-24 | 10.405 | 3,191 | +2,553 | 0.00% | 33,203 |
| 2020-07-27 | 2020-07-23 | 11.258 | 638 | -1,915 | 0.00% | 7,182 |
| 2020-07-23 | 2020-07-21 | 10.618 | 2,553 | +958 | 0.00% | 27,109 |
| 2020-07-17 | 2020-07-15 | 10.769 | 1,595 | -638 | 0.00% | 17,176 |
| 2020-07-16 | 2020-07-14 | 10.857 | 2,233 | +638 | 0.00% | 24,243 |
| 2020-07-13 | 2020-07-09 | 10.631 | 1,595 | -958 | 0.00% | 16,956 |
| 2020-07-10 | 2020-07-08 | 10.831 | 2,553 | +1,277 | 0.00% | 27,653 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,276 | +19 | 0.00% | 13,577 |
| 2020-07-06 | 2020-07-02 | 10.169 | 1,257 | +628 | 0.00% | 12,783 |
| 2020-06-30 | 2020-06-26 | 9.329 | 629 | -1,257 | 0.00% | 5,868 |
| 2020-06-29 | 2020-06-24 | 9.495 | 1,886 | -1,257 | 0.00% | 17,907 |
| 2020-06-24 | 2020-06-22 | 9.215 | 3,143 | -314 | 0.00% | 28,961 |
| 2020-06-23 | 2020-06-19 | 9.698 | 3,457 | +1,571 | 0.00% | 33,527 |
| 2020-06-22 | 2020-06-18 | 9.533 | 1,886 | +1,257 | 0.00% | 17,979 |
| 2020-06-12 | 2020-06-10 | 9.075 | 629 | -314 | 0.00% | 5,708 |
| 2020-06-09 | 2020-06-05 | 8.845 | 943 | -314 | 0.00% | 8,341 |
| 2020-06-08 | 2020-06-04 | 8.998 | 1,257 | +943 | 0.00% | 11,311 |
| 2020-06-01 | 2020-05-28 | 7.955 | 314 | -629 | 0.00% | 2,498 |
| 2020-05-29 | 2020-05-27 | 8.056 | 943 | +629 | 0.00% | 7,597 |
| 2020-05-13 | 2020-05-11 | 6.236 | 314 | -1,886 | 0.00% | 1,958 |
| 2020-05-06 | 2020-05-04 | 5.307 | 2,200 | +1,886 | 0.00% | 11,676 |
| 2020-04-27 | 2020-04-23 | 5.613 | 314 | -1,886 | 0.00% | 1,762 |
| 2020-04-20 | 2020-04-16 | 5.333 | 2,200 | +1,886 | 0.00% | 11,732 |
| 2020-04-17 | 2020-04-15 | 5.651 | 314 | +314 | 0.00% | 1,774 |
| 2020-03-30 | 2020-03-26 | 5.384 | 0 | -314 | ||
| 2020-03-27 | 2020-03-25 | 5.409 | 314 | -315 | 0.00% | 1,698 |
| 2020-03-25 | 2020-03-23 | 4.735 | 629 | +315 | 0.00% | 2,978 |
| 2020-03-19 | 2020-03-17 | 5.842 | 314 | +314 | 0.00% | 1,834 |
| 2020-02-28 | 2020-02-26 | 7.407 | 0 | -2,514 | ||
| 2020-02-27 | 2020-02-25 | 7.420 | 2,514 | -4,400 | 0.00% | 18,654 |
| 2020-02-26 | 2020-02-24 | 7.738 | 6,914 | -3,457 | 0.00% | 53,502 |
| 2020-02-24 | 2020-02-20 | 8.069 | 10,371 | -4,086 | 0.00% | 83,685 |
| 2020-02-19 | 2020-02-17 | 8.044 | 14,457 | +4,086 | 0.00% | 116,287 |
| 2020-02-18 | 2020-02-14 | 7.802 | 10,371 | +5,971 | 0.00% | 80,913 |
| 2020-02-13 | 2020-02-11 | 7.585 | 4,400 | +4,400 | 0.00% | 33,376 |
| 2020-02-11 | 2020-02-07 | 7.573 | 0 | -1,886 | ||
| 2020-02-06 | 2020-02-04 | 7.280 | 1,886 | +1,257 | 0.00% | 13,730 |
| 2020-01-30 | 2020-01-24 | 7.802 | 629 | -942 | 0.00% | 4,907 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,571 | -629 | 0.00% | 12,417 |
| 2020-01-23 | 2020-01-21 | 7.916 | 2,200 | -13,514 | 0.00% | 17,416 |
| 2020-01-15 | 2020-01-13 | 7.751 | 15,714 | +5,343 | 0.00% | 121,798 |
| 2020-01-14 | 2020-01-10 | 7.649 | 10,371 | +628 | 0.00% | 79,329 |
| 2020-01-13 | 2020-01-09 | 7.675 | 9,743 | +9,114 | 0.00% | 74,773 |
| 2020-01-10 | 2020-01-08 | 7.115 | 629 | -5,971 | 0.00% | 4,475 |
| 2020-01-09 | 2020-01-07 | 6.975 | 6,600 | -629 | 0.00% | 46,032 |
| 2020-01-08 | 2020-01-06 | 7.127 | 7,229 | -2,200 | 0.00% | 51,523 |
| 2020-01-07 | 2020-01-03 | 7.127 | 9,429 | +7,229 | 0.00% | 67,203 |
| 2020-01-06 | 2020-01-02 | 7.025 | 2,200 | +2,200 | 0.00% | 15,456 |
| 2019-12-05 | 2019-12-03 | 7.076 | 0 | -1,886 | ||
| 2019-12-04 | 2019-12-02 | 7.153 | 1,886 | -5,343 | 0.00% | 13,490 |
| 2019-11-29 | 2019-11-27 | 7.485 | 7,229 | +4,086 | 0.00% | 54,107 |
| 2019-11-28 | 2019-11-26 | 7.176 | 3,143 | +38 | 0.00% | 22,553 |
| 2019-11-27 | 2019-11-25 | 7.214 | 3,105 | +3,105 | 0.00% | 22,400 |
| 2019-10-14 | 2019-10-10 | 6.300 | 0 | -2,484 | ||
| 2019-10-11 | 2019-10-09 | 6.300 | 2,484 | +932 | 0.00% | 15,648 |
| 2019-10-09 | 2019-10-04 | 6.557 | 1,552 | +1,552 | 0.00% | 10,177 |
| 2019-09-10 | 2019-09-06 | 4.844 | 0 | -621 | ||
| 2019-08-15 | 2019-08-13 | 4.367 | 621 | -621 | 0.00% | 2,712 |
| 2019-07-22 | 2019-07-18 | 4.715 | 1,242 | +621 | 0.00% | 5,856 |
| 2019-07-09 | 2019-07-05 | 4.744 | 621 | +11 | 0.00% | 2,946 |
| 2019-07-04 | 2019-07-02 | 4.783 | 610 | +305 | 0.00% | 2,918 |
| 2019-06-25 | 2019-06-21 | 4.836 | 305 | -305 | 0.00% | 1,475 |
| 2019-06-24 | 2019-06-20 | 4.941 | 610 | +305 | 0.00% | 3,014 |
| 2019-06-21 | 2019-06-19 | 4.980 | 305 | -305 | 0.00% | 1,519 |
| 2019-06-19 | 2019-06-17 | 4.128 | 610 | +305 | 0.00% | 2,518 |
| 2019-06-18 | 2019-06-14 | 4.246 | 305 | -611 | 0.00% | 1,295 |
| 2019-06-12 | 2019-06-10 | 4.299 | 916 | +916 | 0.00% | 3,937 |
| 2019-06-03 | 2019-05-30 | 4.128 | 0 | -3,052 | ||
| 2019-05-31 | 2019-05-29 | 4.128 | 3,052 | -1,221 | 0.00% | 12,599 |
| 2019-05-29 | 2019-05-27 | 4.181 | 4,273 | +4,273 | 0.00% | 17,864 |
| 2019-05-16 | 2019-05-14 | 4.888 | 0 | -305 | ||
| 2019-05-10 | 2019-05-08 | 5.124 | 305 | -2,137 | 0.00% | 1,563 |
| 2019-05-09 | 2019-05-07 | 5.177 | 2,442 | +2,137 | 0.00% | 12,641 |
| 2019-04-15 | 2019-04-11 | 6.225 | 305 | -6,105 | 0.00% | 1,899 |
| 2019-04-11 | 2019-04-09 | 6.356 | 6,410 | +306 | 0.00% | 40,742 |
| 2019-04-10 | 2019-04-08 | 6.002 | 6,104 | -6,105 | 0.00% | 36,638 |
| 2019-04-02 | 2019-03-29 | 6.028 | 12,209 | +6,105 | 0.00% | 73,601 |
| 2019-03-22 | 2019-03-20 | 5.530 | 6,104 | +3,052 | 0.00% | 33,758 |
| 2019-03-14 | 2019-03-12 | 5.910 | 3,052 | +3,052 | 0.00% | 18,039 |
| 2019-03-07 | 2019-03-05 | 6.186 | 0 | -3,052 | ||
| 2019-03-06 | 2019-03-04 | 6.015 | 3,052 | +3,052 | 0.00% | 18,359 |
| 2019-02-22 | 2019-02-20 | 5.701 | 0 | -32,964 | ||
| 2019-02-18 | 2019-02-14 | 5.163 | 32,964 | -1,526 | 0.00% | 170,209 |
| 2019-01-09 | 2019-01-07 | 3.905 | 34,490 | -1,221 | 0.00% | 134,696 |
| 2019-01-04 | 2019-01-02 | 3.932 | 35,711 | +1,221 | 0.00% | 140,401 |
| 2018-12-07 | 2018-12-05 | 4.626 | 34,490 | -2,747 | 0.00% | 159,556 |
| 2018-12-06 | 2018-12-04 | 4.783 | 37,237 | +2,747 | 0.00% | 178,120 |
| 2018-12-04 | 2018-11-30 | 4.456 | 34,490 | -2,442 | 0.00% | 153,680 |
| 2018-11-27 | 2018-11-23 | 4.456 | 36,932 | +2,442 | 0.00% | 164,561 |
| 2018-11-23 | 2018-11-21 | 4.536 | 34,490 | +607 | 0.00% | 156,433 |
| 2018-11-19 | 2018-11-15 | 4.269 | 33,883 | +5,697 | 0.00% | 144,640 |
| 2018-11-16 | 2018-11-14 | 4.589 | 28,186 | +24,288 | 0.00% | 129,344 |
| 2018-10-31 | 2018-10-29 | 5.363 | 3,898 | +3,898 | 0.00% | 20,904 |
| 2018-09-24 | 2018-09-20 | 6.803 | 0 | -1,199 | ||
| 2018-09-17 | 2018-09-13 | 6.470 | 1,199 | +1,199 | 0.00% | 7,757 |
| 2018-08-30 | 2018-08-28 | 7.404 | 0 | -1,199 | ||
| 2018-08-29 | 2018-08-27 | 7.324 | 1,199 | +1,199 | 0.00% | 8,781 |
| 2018-06-08 | 2018-06-06 | 9.763 | 0 | -4,994 | ||
| 2018-06-05 | 2018-06-01 | 9.667 | 4,994 | +4,994 | 0.00% | 48,279 |
| 2018-04-11 | 2018-04-09 | 8.578 | 0 | -294 | ||
| 2018-03-16 | 2018-03-14 | 9.953 | 294 | -294 | 0.00% | 2,926 |
| 2018-03-07 | 2018-03-05 | 9.722 | 588 | -293 | 0.00% | 5,716 |
| 2018-03-06 | 2018-03-02 | 9.804 | 881 | +587 | 0.00% | 8,637 |
| 2018-02-27 | 2018-02-23 | 10.117 | 294 | -294 | 0.00% | 2,974 |
| 2018-02-14 | 2018-02-12 | 9.259 | 588 | +294 | 0.00% | 5,444 |
| 2018-01-15 | 2018-01-11 | 10.185 | 294 | -3,819 | 0.00% | 2,994 |
| 2018-01-11 | 2018-01-09 | 10.362 | 4,113 | -294 | 0.00% | 42,618 |
| 2018-01-04 | 2018-01-02 | 10.008 | 4,407 | +294 | 0.00% | 44,104 |
| 2017-12-15 | 2017-12-13 | 8.987 | 4,113 | -587 | 0.00% | 36,962 |
| 2017-12-14 | 2017-12-12 | 9.027 | 4,700 | +587 | 0.00% | 42,429 |
| 2017-11-27 | 2017-11-23 | 9.916 | 4,113 | +75 | 0.00% | 40,784 |
| 2017-10-30 | 2017-10-26 | 10.166 | 4,038 | +3,750 | 0.00% | 41,049 |
| 2017-10-25 | 2017-10-23 | 11.927 | 288 | -577 | 0.00% | 3,435 |
| 2017-10-20 | 2017-10-18 | 10.928 | 865 | +577 | 0.00% | 9,453 |
| 2017-10-03 | 2017-09-28 | 9.652 | 288 | -14,422 | 0.00% | 2,780 |
| 2017-09-26 | 2017-09-22 | 10.055 | 14,710 | -288 | 0.00% | 147,904 |
| 2017-09-01 | 2017-08-30 | 10.332 | 14,998 | -1,731 | 0.00% | 154,960 |
| 2017-08-31 | 2017-08-29 | 10.388 | 16,729 | +577 | 0.00% | 173,773 |
| 2017-08-01 | 2017-07-28 | 9.389 | 16,152 | -1,153 | 0.00% | 151,651 |
| 2017-07-17 | 2017-07-13 | 9.587 | 17,305 | +357 | 0.00% | 165,902 |
| 2017-06-28 | 2017-06-26 | 9.686 | 16,948 | +282 | 0.00% | 164,159 |
| 2017-06-15 | 2017-06-13 | 9.629 | 16,666 | -4,237 | 0.00% | 160,484 |
| 2017-06-13 | 2017-06-09 | 9.290 | 20,903 | +2,825 | 0.00% | 194,180 |
| 2017-06-09 | 2017-06-07 | 8.539 | 18,078 | +1,412 | 0.00% | 154,368 |
| 2017-03-22 | 2017-03-20 | 8.582 | 16,666 | -5,366 | 0.00% | 143,019 |
| 2017-02-14 | 2017-02-10 | 7.335 | 22,032 | -3,390 | 0.00% | 161,612 |
| 2017-02-03 | 2017-02-01 | 6.641 | 25,422 | +1,412 | 0.00% | 168,839 |
| 2016-12-09 | 2016-12-07 | 7.732 | 24,010 | -282 | 0.00% | 185,642 |
| 2016-12-08 | 2016-12-06 | 7.803 | 24,292 | -565 | 0.00% | 189,542 |
| 2016-11-30 | 2016-11-28 | 8.416 | 24,857 | +565 | 0.00% | 209,208 |
| 2016-11-29 | 2016-11-25 | 8.446 | 24,292 | +1,964 | 0.00% | 205,158 |
| 2016-11-28 | 2016-11-24 | 8.315 | 22,328 | +3,584 | 0.00% | 185,655 |
| 2016-11-21 | 2016-11-17 | 7.705 | 18,744 | +2,756 | 0.00% | 144,431 |
| 2016-08-04 | 2016-08-01 | 8.431 | 15,988 | +7,994 | 0.00% | 134,795 |
| 2016-07-18 | 2016-07-14 | 34.183 | 7,994 | +4,064 | 0.00% | 273,256 |
| 2016-03-30 | 2016-03-24 | 27.393 | 3,930 | -3,658 | 0.00% | 107,656 |
| 2016-01-25 | 2016-01-21 | 25.563 | 7,588 | +3,658 | 0.00% | 193,973 |
| 2015-12-07 | 2015-12-03 | 27.964 | 3,930 | +68 | 0.00% | 109,899 |
| 2015-08-24 | 2015-08-20 | 24.690 | 3,862 | -266 | 0.00% | 95,353 |
| 2015-08-14 | 2015-08-12 | 23.489 | 4,128 | -21,041 | 0.00% | 96,961 |
| 2015-08-13 | 2015-08-11 | 23.969 | 25,169 | +133 | 0.00% | 603,280 |
| 2015-07-22 | 2015-07-20 | 21.867 | 25,036 | -533 | 0.00% | 547,452 |
| 2015-07-10 | 2015-07-08 | 20.833 | 25,569 | +3,733 | 0.00% | 532,669 |
| 2015-07-06 | 2015-07-02 | 23.861 | 21,836 | -654 | 0.00% | 521,032 |
| 2015-07-03 | 2015-06-30 | 23.280 | 22,490 | +1,046 | 0.00% | 523,565 |
| 2015-06-17 | 2015-06-15 | 24.809 | 21,444 | +13,076 | 0.00% | 532,014 |
| 2015-05-28 | 2015-05-26 | 26.033 | 8,368 | +653 | 0.00% | 217,845 |
| 2015-05-04 | 2015-04-29 | 30.285 | 7,715 | +3,269 | 0.00% | 233,651 |
| 2015-04-08 | 2015-04-01 | 23.127 | 4,446 | -654 | 0.00% | 102,822 |
| 2015-03-23 | 2015-03-19 | 22.454 | 5,100 | -523 | 0.00% | 114,515 |
| 2015-03-18 | 2015-03-16 | 21.383 | 5,623 | +916 | 0.00% | 120,238 |
| 2015-01-14 | 2015-01-12 | 19.548 | 4,707 | +2,353 | 0.00% | 92,011 |
| 2015-01-02 | 2014-12-29 | 76.600 | 2,354 | +1,177 | 0.00% | 180,317 |
| 2014-12-22 | 2014-12-18 | 73.052 | 1,177 | +131 | 0.00% | 85,982 |
| 2014-12-19 | 2014-12-17 | 73.052 | 1,046 | +196 | 0.00% | 76,412 |
| 2014-12-02 | 2014-11-28 | 93.938 | 850 | +60 | 0.00% | 79,847 |
| 2014-11-19 | 2014-11-17 | 91.832 | 790 | +121 | 0.00% | 72,548 |
| 2014-07-08 | 2014-07-04 | 86.813 | 669 | +13 | 0.00% | 58,078 |
| 2014-06-04 | 2014-05-30 | 84.532 | 656 | +239 | 0.00% | 55,453 |
| 2014-01-02 | 2013-12-27 | 81.446 | 417 | +298 | 0.00% | 33,963 |
| 2013-12-02 | 2013-11-28 | 86.545 | 119 | -716 | 0.00% | 10,299 |
| 2013-11-25 | 2013-11-21 | 89.060 | 835 | +16 | 0.00% | 74,365 |
| 2013-11-20 | 2013-11-18 | 91.796 | 819 | +702 | 0.00% | 75,181 |
| 2013-10-18 | 2013-10-16 | 83.861 | 117 | -58 | 0.00% | 9,812 |
| 2013-10-07 | 2013-10-03 | 85.229 | 175 | +58 | 0.00% | 14,915 |
| 2013-09-30 | 2013-09-26 | 82.083 | 117 | -409 | 0.00% | 9,604 |
| 2013-09-27 | 2013-09-25 | 79.483 | 526 | -117 | 0.00% | 41,808 |
| 2013-09-26 | 2013-09-24 | 79.073 | 643 | -351 | 0.00% | 50,844 |
| 2013-09-17 | 2013-09-13 | 78.252 | 994 | +175 | 0.00% | 77,783 |
| 2013-09-11 | 2013-09-09 | 77.979 | 819 | +293 | 0.00% | 63,864 |
| 2013-09-10 | 2013-09-06 | 66.624 | 526 | +351 | 0.00% | 35,044 |
| 2013-08-05 | 2013-08-01 | 62.862 | 175 | -761 | 0.00% | 11,001 |
| 2013-07-31 | 2013-07-29 | 60.194 | 936 | +761 | 0.00% | 56,342 |
| 2013-07-18 | 2013-07-16 | 71.720 | 175 | +3 | 0.00% | 12,551 |
| 2013-06-13 | 2013-06-10 | 64.826 | 172 | -862 | 0.00% | 11,150 |
| 2013-06-05 | 2013-06-03 | 57.654 | 1,034 | +862 | 0.00% | 59,615 |
| 2013-05-06 | 2013-05-02 | 52.780 | 172 | -2,298 | 0.00% | 9,078 |
| 2013-04-25 | 2013-04-23 | 49.925 | 2,470 | +2,298 | 0.00% | 123,316 |
| 2013-04-16 | 2013-04-12 | 48.533 | 172 | -230 | 0.00% | 8,348 |
| 2013-03-20 | 2013-03-18 | 51.248 | 402 | -402 | 0.00% | 20,602 |
| 2013-01-29 | 2013-01-25 | 49.995 | 804 | +230 | 0.00% | 40,196 |
| 2013-01-18 | 2013-01-16 | 45.330 | 574 | -288 | 0.00% | 26,019 |
| 2013-01-16 | 2013-01-14 | 45.121 | 862 | -402 | 0.00% | 38,894 |
| 2013-01-08 | 2013-01-04 | 44.564 | 1,264 | -2,700 | 0.00% | 56,329 |
| 2013-01-03 | 2012-12-31 | 44.982 | 3,964 | +1,436 | 0.00% | 178,307 |
| 2013-01-02 | 2012-12-27 | 46.305 | 2,528 | +1,264 | 0.00% | 117,058 |
| 2012-12-20 | 2012-12-18 | 43.102 | 1,264 | -230 | 0.00% | 54,480 |
| 2012-12-18 | 2012-12-14 | 43.450 | 1,494 | +1,494 | 0.00% | 64,914 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy