History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.483 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.483 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.432 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.463 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.319 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.267 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.288 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.298 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.288 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.216 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.278 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.278 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.329 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.298 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.216 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.298 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.298 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.494 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.597 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.607 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.607 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.535 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.442 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.288 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.463 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.237 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.298 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.123 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.052 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.021 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.959 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.918 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.764 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.969 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.938 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.877 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.692 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.681 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.699 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.617 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.761 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.823 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.802 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.792 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.782 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.905 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.080 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.812 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.823 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.915 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.946 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.802 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.812 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.070 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.648 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.761 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.658 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.699 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.668 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.843 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.453 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.463 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.792 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.710 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.905 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.854 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.915 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.874 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.895 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.946 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.792 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.525 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.576 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.617 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.638 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.782 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.751 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.946 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.812 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.812 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.792 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.864 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.998 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.998 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.049 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.111 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.131 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.049 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.008 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.383 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.086 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.097 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.203 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.789 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.927 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.022 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.012 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.213 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.436 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.563 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.701 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.018 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.283 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.976 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.040 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.965 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.061 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.828 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.467 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.828 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.040 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.237 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.622 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.622 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.620 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.429 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.556 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.768 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.842 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.694 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.906 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.556 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.736 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.789 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.864 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.832 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.980 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.916 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.789 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.885 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.916 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.948 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.969 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.832 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.864 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.789 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.842 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.895 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.683 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.789 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.683 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.726 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.768 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.033 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.075 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.033 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.097 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.171 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.118 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.012 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.203 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.351 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.758 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.715 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.845 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.911 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.064 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.216 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.194 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.434 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.642 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.707 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.642 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.642 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.729 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.663 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.631 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.663 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.903 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.871 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.078 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.089 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.089 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.296 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.361 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.558 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.645 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.038 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.558 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.903 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.001 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.871 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.609 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.543 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.729 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.434 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.598 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.249 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.173 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.107 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.922 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.856 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.693 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.704 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.496 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.955 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.238 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.205 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.107 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.031 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.173 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.020 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.107 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.053 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.085 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.042 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.074 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.118 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.096 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.129 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.118 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.813 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.366 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.507 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.671 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.420 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.431 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.038 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.006 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.071 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.831 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.897 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.006 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.202 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.289 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.158 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.257 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.398 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.344 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.409 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.453 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.398 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.191 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.071 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.918 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.126 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.202 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.202 | 0 | -9,170 | ||
| 2023-11-28 | 2023-11-24 | 6.114 | 9,170 | +256 | 0.00% | 56,066 |
| 2023-11-23 | 2023-11-21 | 6.181 | 8,914 | -7,131 | 0.00% | 55,101 |
| 2023-10-13 | 2023-10-11 | 5.890 | 16,045 | +3,566 | 0.00% | 94,500 |
| 2023-09-29 | 2023-09-27 | 6.159 | 12,479 | +3,565 | 0.00% | 76,858 |
| 2023-09-07 | 2023-09-05 | 6.854 | 8,914 | +8,914 | 0.00% | 61,101 |
| 2022-11-29 | 2022-11-25 | 8.111 | 0 | -3,848 | ||
| 2022-11-28 | 2022-11-24 | 8.015 | 3,848 | +170 | 0.00% | 30,843 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,678 | +77 | 0.00% | 38,110 |
| 2022-06-13 | 2022-06-09 | 9.311 | 3,601 | -98,208 | 0.00% | 33,528 |
| 2022-05-26 | 2022-05-24 | 8.370 | 101,809 | -12,439 | 0.00% | 852,141 |
| 2022-05-25 | 2022-05-23 | 9.054 | 114,248 | +4,583 | 0.00% | 1,034,432 |
| 2022-05-24 | 2022-05-20 | 9.543 | 109,665 | +2,618 | 0.00% | 1,046,536 |
| 2022-05-20 | 2022-05-18 | 9.653 | 107,047 | +70,710 | 0.00% | 1,033,324 |
| 2022-05-19 | 2022-05-17 | 8.993 | 36,337 | +32,736 | 0.00% | 326,785 |
| 2022-03-11 | 2022-03-09 | 10.227 | 3,601 | -81,840 | 0.00% | 36,828 |
| 2022-03-10 | 2022-03-08 | 9.873 | 85,441 | -81,840 | 0.00% | 843,554 |
| 2021-12-21 | 2021-12-17 | 14.932 | 167,281 | -32,736 | 0.01% | 2,497,772 |
| 2021-12-16 | 2021-12-14 | 14.541 | 200,017 | +16,368 | 0.01% | 2,908,364 |
| 2021-12-14 | 2021-12-10 | 15.396 | 183,649 | +40,920 | 0.01% | 2,827,444 |
| 2021-12-13 | 2021-12-09 | 15.860 | 142,729 | +81,840 | 0.00% | 2,263,716 |
| 2021-11-26 | 2021-11-24 | 16.656 | 60,889 | +40,920 | 0.00% | 1,014,168 |
| 2021-11-25 | 2021-11-23 | 17.075 | 19,969 | +192 | 0.00% | 340,981 |
| 2021-11-18 | 2021-11-16 | 17.125 | 19,777 | +8,106 | 0.00% | 338,678 |
| 2021-11-17 | 2021-11-15 | 16.286 | 11,671 | +8,105 | 0.00% | 190,073 |
| 2021-07-29 | 2021-07-27 | 17.174 | 3,566 | -24,316 | 0.00% | 61,243 |
| 2021-07-27 | 2021-07-23 | 19.592 | 27,882 | +24,316 | 0.00% | 546,276 |
| 2021-07-06 | 2021-07-02 | 22.559 | 3,566 | +32 | 0.00% | 80,445 |
| 2021-05-13 | 2021-05-11 | 19.496 | 3,534 | -1,928 | 0.00% | 68,900 |
| 2021-05-06 | 2021-05-04 | 21.538 | 5,462 | +1,928 | 0.00% | 117,640 |
| 2021-04-28 | 2021-04-26 | 20.243 | 3,534 | +3,534 | 0.00% | 71,539 |
| 2021-03-23 | 2021-03-19 | 20.268 | 0 | -1,606 | ||
| 2021-03-22 | 2021-03-18 | 20.393 | 1,606 | +1,606 | 0.00% | 32,751 |
| 2021-03-19 | 2021-03-17 | 20.144 | 0 | -2,892 | ||
| 2021-03-18 | 2021-03-16 | 19.173 | 2,892 | +2,892 | 0.00% | 55,447 |
| 2020-09-25 | 2020-09-23 | 12.612 | 0 | -54,242 | ||
| 2020-09-15 | 2020-09-11 | 13.038 | 54,242 | -25,526 | 0.00% | 707,199 |
| 2020-09-14 | 2020-09-10 | 13.188 | 79,768 | -4,148 | 0.00% | 1,052,003 |
| 2020-09-11 | 2020-09-09 | 13.113 | 83,916 | +4,148 | 0.00% | 1,100,396 |
| 2020-09-07 | 2020-09-03 | 13.188 | 79,768 | -39,884 | 0.00% | 1,052,003 |
| 2020-08-17 | 2020-08-13 | 12.561 | 119,652 | +39,884 | 0.00% | 1,503,004 |
| 2020-08-13 | 2020-08-11 | 12.323 | 79,768 | +39,884 | 0.00% | 983,003 |
| 2020-08-07 | 2020-08-05 | 12.185 | 39,884 | +39,884 | 0.00% | 486,001 |
| 2020-06-29 | 2020-06-24 | 9.495 | 0 | -10,686 | ||
| 2020-06-10 | 2020-06-08 | 9.011 | 10,686 | -314 | 0.00% | 96,291 |
| 2020-05-19 | 2020-05-15 | 7.000 | 11,000 | +10,686 | 0.00% | 77,000 |
| 2020-03-16 | 2020-03-12 | 6.109 | 314 | -31,429 | 0.00% | 1,918 |
| 2020-03-02 | 2020-02-27 | 7.445 | 31,743 | +315 | 0.00% | 236,342 |
| 2020-02-28 | 2020-02-26 | 7.407 | 31,428 | +31,428 | 0.00% | 232,796 |
| 2020-01-23 | 2020-01-21 | 7.916 | 0 | -7,857 | ||
| 2020-01-14 | 2020-01-10 | 7.649 | 7,857 | +7,857 | 0.00% | 60,099 |
| 2019-12-27 | 2019-12-20 | 6.860 | 0 | -943 | ||
| 2019-12-04 | 2019-12-02 | 7.153 | 943 | +943 | 0.00% | 6,745 |
| 2019-11-19 | 2019-11-15 | 6.750 | 0 | -7,762 | ||
| 2019-11-15 | 2019-11-13 | 6.931 | 7,762 | +7,762 | 0.00% | 53,797 |
| 2019-11-13 | 2019-11-11 | 6.892 | 0 | -6,210 | ||
| 2019-11-11 | 2019-11-07 | 7.060 | 6,210 | +6,210 | 0.00% | 43,840 |
| 2019-11-05 | 2019-11-01 | 7.176 | 0 | -12,730 | ||
| 2019-10-29 | 2019-10-25 | 6.609 | 12,730 | -7,763 | 0.00% | 84,129 |
| 2019-10-25 | 2019-10-23 | 6.467 | 20,493 | +7,763 | 0.00% | 132,529 |
| 2019-10-14 | 2019-10-10 | 6.300 | 12,730 | -23,288 | 0.00% | 80,193 |
| 2019-10-03 | 2019-09-30 | 6.300 | 36,018 | -1,552 | 0.00% | 226,897 |
| 2019-10-02 | 2019-09-27 | 6.325 | 37,570 | +4,657 | 0.00% | 237,642 |
| 2019-09-27 | 2019-09-25 | 6.068 | 32,913 | +4,658 | 0.00% | 199,705 |
| 2019-09-26 | 2019-09-24 | 6.068 | 28,255 | +7,762 | 0.00% | 171,442 |
| 2019-09-24 | 2019-09-20 | 5.630 | 20,493 | +3,105 | 0.00% | 115,369 |
| 2019-09-23 | 2019-09-19 | 5.707 | 17,388 | +3,105 | 0.00% | 99,233 |
| 2019-09-19 | 2019-09-17 | 5.862 | 14,283 | +1,553 | 0.00% | 83,720 |
| 2019-09-13 | 2019-09-11 | 5.746 | 12,730 | -3,416 | 0.00% | 73,142 |
| 2019-07-09 | 2019-07-05 | 4.744 | 16,146 | +275 | 0.00% | 76,598 |
| 2019-04-29 | 2019-04-25 | 5.386 | 15,871 | +1,831 | 0.00% | 85,485 |
| 2019-04-17 | 2019-04-15 | 6.015 | 14,040 | +1,526 | 0.00% | 84,455 |
| 2019-02-27 | 2019-02-25 | 5.779 | 12,514 | -916 | 0.00% | 72,324 |
| 2019-02-25 | 2019-02-21 | 5.766 | 13,430 | +916 | 0.00% | 77,442 |
| 2019-01-25 | 2019-01-23 | 4.993 | 12,514 | -24,418 | 0.00% | 62,484 |
| 2019-01-23 | 2019-01-21 | 4.888 | 36,932 | +24,418 | 0.00% | 180,533 |
| 2019-01-21 | 2019-01-17 | 4.626 | 12,514 | -76,305 | 0.00% | 57,892 |
| 2019-01-18 | 2019-01-16 | 4.652 | 88,819 | +76,305 | 0.00% | 413,219 |
| 2018-11-23 | 2018-11-21 | 4.536 | 12,514 | +220 | 0.00% | 56,758 |
| 2018-07-20 | 2018-07-18 | 7.871 | 12,294 | +4,798 | 0.00% | 96,761 |
| 2018-07-19 | 2018-07-17 | 7.924 | 7,496 | -4,498 | 0.00% | 59,398 |
| 2018-07-13 | 2018-07-11 | 7.844 | 11,994 | +11,994 | 0.00% | 94,080 |
| 2018-06-07 | 2018-06-05 | 9.844 | 0 | -146,886 | ||
| 2018-06-06 | 2018-06-04 | 9.831 | 146,886 | -36,722 | 0.01% | 1,443,998 |
| 2018-05-28 | 2018-05-24 | 9.272 | 183,608 | +36,722 | 0.01% | 1,702,503 |
| 2018-05-24 | 2018-05-21 | 9.558 | 146,886 | -39,659 | 0.01% | 1,403,998 |
| 2018-04-25 | 2018-04-23 | 7.829 | 186,545 | +2,937 | 0.01% | 1,460,497 |
| 2018-04-23 | 2018-04-19 | 7.965 | 183,608 | +36,722 | 0.01% | 1,462,502 |
| 2018-03-19 | 2018-03-15 | 9.667 | 146,886 | +73,443 | 0.01% | 1,419,998 |
| 2018-03-09 | 2018-03-07 | 10.158 | 73,443 | -73,443 | 0.00% | 745,999 |
| 2018-02-23 | 2018-02-21 | 9.354 | 146,886 | +73,443 | 0.01% | 1,373,999 |
| 2018-02-20 | 2018-02-13 | 9.177 | 73,443 | +36,721 | 0.00% | 673,999 |
| 2018-02-14 | 2018-02-12 | 9.259 | 36,722 | +36,722 | 0.00% | 340,004 |
| 2018-01-15 | 2018-01-11 | 10.185 | 0 | -7,638 | ||
| 2018-01-11 | 2018-01-09 | 10.362 | 7,638 | +7,638 | 0.00% | 79,143 |
| 2018-01-10 | 2018-01-08 | 10.471 | 0 | -5,875 | ||
| 2018-01-03 | 2017-12-29 | 10.117 | 5,875 | +5,875 | 0.00% | 59,435 |
| 2017-12-27 | 2017-12-21 | 10.076 | 0 | -3,819 | ||
| 2017-11-27 | 2017-11-23 | 9.916 | 3,819 | +69 | 0.00% | 37,869 |
| 2017-11-15 | 2017-11-13 | 10.346 | 3,750 | -2,884 | 0.00% | 38,797 |
| 2017-10-31 | 2017-10-27 | 9.874 | 6,634 | +3,750 | 0.00% | 65,507 |
| 2017-10-30 | 2017-10-26 | 10.166 | 2,884 | -7,211 | 0.00% | 29,318 |
| 2017-10-27 | 2017-10-25 | 10.096 | 10,095 | +7,211 | 0.00% | 101,922 |
| 2017-10-23 | 2017-10-19 | 11.400 | 2,884 | -7,211 | 0.00% | 32,877 |
| 2017-10-20 | 2017-10-18 | 10.928 | 10,095 | +7,211 | 0.00% | 110,322 |
| 2017-10-06 | 2017-10-03 | 10.166 | 2,884 | -3,461 | 0.00% | 29,318 |
| 2017-09-27 | 2017-09-25 | 9.777 | 6,345 | +3,461 | 0.00% | 62,037 |
| 2017-09-19 | 2017-09-15 | 9.833 | 2,884 | +2,884 | 0.00% | 28,358 |
| 2017-07-19 | 2017-07-17 | 9.264 | 0 | -3,461 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 3,461 | +71 | 0.00% | 33,180 |
| 2017-07-10 | 2017-07-06 | 9.771 | 3,390 | +3,390 | 0.00% | 33,124 |
| 2017-06-14 | 2017-06-12 | 9.544 | 0 | -2,825 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 2,825 | +2,825 | 0.00% | 26,243 |
| 2017-06-09 | 2017-06-07 | 8.539 | 0 | -5,649 | ||
| 2017-06-08 | 2017-06-06 | 9.488 | 5,649 | +5,649 | 0.00% | 53,597 |
| 2017-06-07 | 2017-06-05 | 10.380 | 0 | -11,299 | ||
| 2017-06-06 | 2017-06-02 | 10.111 | 11,299 | +11,299 | 0.00% | 114,243 |
| 2017-05-19 | 2017-05-17 | 10.352 | 0 | -24,575 | ||
| 2017-05-18 | 2017-05-16 | 9.998 | 24,575 | -31,919 | 0.00% | 245,691 |
| 2017-05-17 | 2017-05-15 | 9.842 | 56,494 | +56,494 | 0.00% | 556,004 |
| 2017-05-11 | 2017-05-09 | 9.785 | 0 | -7,062 | ||
| 2017-05-02 | 2017-04-27 | 8.964 | 7,062 | +7,062 | 0.00% | 63,303 |
| 2017-03-22 | 2017-03-20 | 8.582 | 0 | -98,864 | ||
| 2017-03-21 | 2017-03-17 | 8.440 | 98,864 | +48,020 | 0.00% | 834,402 |
| 2017-03-20 | 2017-03-16 | 8.497 | 50,844 | +50,279 | 0.00% | 431,998 |
| 2017-03-10 | 2017-03-08 | 7.250 | 565 | -847 | 0.00% | 4,096 |
| 2017-02-28 | 2017-02-24 | 7.222 | 1,412 | +847 | 0.00% | 10,198 |
| 2017-02-10 | 2017-02-08 | 7.038 | 565 | -4,237 | 0.00% | 3,976 |
| 2017-02-09 | 2017-02-07 | 6.797 | 4,802 | +4,237 | 0.00% | 32,640 |
| 2017-02-06 | 2017-02-02 | 6.542 | 565 | -3,672 | 0.00% | 3,696 |
| 2017-02-03 | 2017-02-01 | 6.641 | 4,237 | +3,672 | 0.00% | 28,140 |
| 2016-11-29 | 2016-11-25 | 8.446 | 565 | +14 | 0.00% | 4,772 |
| 2016-10-28 | 2016-10-26 | 7.604 | 551 | +551 | 0.00% | 4,190 |
| 2016-10-05 | 2016-10-03 | 7.444 | 0 | -17,090 | ||
| 2016-10-04 | 2016-09-30 | 7.212 | 17,090 | +3,308 | 0.00% | 123,254 |
| 2016-08-04 | 2016-08-01 | 8.431 | 13,782 | -50,169 | 0.00% | 116,196 |
| 2016-07-26 | 2016-07-22 | 8.562 | 63,951 | +57,060 | 0.00% | 547,522 |
| 2016-07-18 | 2016-07-14 | 34.183 | 6,891 | +3,503 | 0.00% | 235,552 |
| 2016-07-05 | 2016-06-30 | 32.943 | 3,388 | -1,355 | 0.00% | 111,610 |
| 2016-06-29 | 2016-06-27 | 32.057 | 4,743 | +678 | 0.00% | 152,048 |
| 2016-06-28 | 2016-06-24 | 32.293 | 4,065 | +677 | 0.00% | 131,273 |
| 2016-06-21 | 2016-06-17 | 32.175 | 3,388 | -1,355 | 0.00% | 109,010 |
| 2016-06-16 | 2016-06-14 | 32.057 | 4,743 | +678 | 0.00% | 152,048 |
| 2016-06-14 | 2016-06-10 | 32.707 | 4,065 | +677 | 0.00% | 132,953 |
| 2015-12-07 | 2015-12-03 | 27.964 | 3,388 | +59 | 0.00% | 94,742 |
| 2015-10-23 | 2015-10-20 | 26.582 | 3,329 | +3,329 | 0.00% | 88,493 |
| 2015-10-06 | 2015-10-02 | 23.579 | 0 | -3,329 | ||
| 2015-08-26 | 2015-08-24 | 21.746 | 3,329 | -666 | 0.00% | 72,394 |
| 2015-08-18 | 2015-08-14 | 24.750 | 3,995 | -3,329 | 0.00% | 98,877 |
| 2015-08-10 | 2015-08-06 | 21.957 | 7,324 | -1,332 | 0.00% | 160,811 |
| 2015-07-10 | 2015-07-08 | 20.833 | 8,656 | +157 | 0.00% | 180,327 |
| 2015-07-03 | 2015-06-30 | 23.280 | 8,499 | -1,962 | 0.00% | 197,856 |
| 2015-06-10 | 2015-06-08 | 25.177 | 10,461 | +3,269 | 0.00% | 263,372 |
| 2015-06-03 | 2015-06-01 | 26.981 | 7,192 | -2,615 | 0.00% | 194,051 |
| 2015-06-02 | 2015-05-29 | 26.828 | 9,807 | +5,884 | 0.00% | 263,107 |
| 2015-05-29 | 2015-05-27 | 27.746 | 3,923 | -10,068 | 0.00% | 108,848 |
| 2015-05-28 | 2015-05-26 | 26.033 | 13,991 | +10,068 | 0.00% | 364,229 |
| 2015-05-19 | 2015-05-15 | 28.756 | 3,923 | +1,962 | 0.00% | 112,809 |
| 2015-05-18 | 2015-05-14 | 28.909 | 1,961 | +1,961 | 0.00% | 56,690 |
| 2015-03-20 | 2015-03-18 | 21.597 | 0 | -1,569 | ||
| 2015-01-22 | 2015-01-20 | 19.303 | 1,569 | +1,569 | 0.00% | 30,286 |
| 2012-07-10 | 2012-07-06 | 23.051 | 0 | -20,693 | ||
| 2012-07-09 | 2012-07-05 | 23.196 | 20,693 | +20,693 | 0.02% | 480,004 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy