History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 368,000 | +0 | 0.01% | 1,633,920 |
| 2025-10-13 | 2025-10-09 | 4.320 | 368,000 | +0 | 0.01% | 1,589,760 |
| 2025-10-10 | 2025-10-08 | 4.240 | 368,000 | +0 | 0.01% | 1,560,320 |
| 2025-10-09 | 2025-10-06 | 4.240 | 368,000 | +0 | 0.01% | 1,560,320 |
| 2025-10-08 | 2025-10-03 | 4.380 | 368,000 | +0 | 0.01% | 1,611,840 |
| 2025-10-06 | 2025-10-02 | 4.340 | 368,000 | +0 | 0.01% | 1,597,120 |
| 2025-10-03 | 2025-09-30 | 4.310 | 368,000 | +0 | 0.01% | 1,586,080 |
| 2025-10-02 | 2025-09-29 | 4.290 | 368,000 | +0 | 0.01% | 1,578,720 |
| 2025-09-30 | 2025-09-26 | 4.190 | 368,000 | +0 | 0.01% | 1,541,920 |
| 2025-09-29 | 2025-09-25 | 4.310 | 368,000 | +0 | 0.01% | 1,586,080 |
| 2025-09-26 | 2025-09-24 | 4.300 | 368,000 | +0 | 0.01% | 1,582,400 |
| 2025-09-25 | 2025-09-23 | 4.340 | 368,000 | +0 | 0.01% | 1,597,120 |
| 2025-09-24 | 2025-09-22 | 4.470 | 368,000 | +0 | 0.01% | 1,644,960 |
| 2025-09-23 | 2025-09-19 | 4.550 | 368,000 | +0 | 0.01% | 1,674,400 |
| 2025-09-22 | 2025-09-18 | 4.570 | 368,000 | +0 | 0.01% | 1,681,760 |
| 2025-09-19 | 2025-09-17 | 4.640 | 368,000 | +0 | 0.01% | 1,707,520 |
| 2025-09-18 | 2025-09-16 | 4.570 | 368,000 | +0 | 0.01% | 1,681,760 |
| 2025-09-17 | 2025-09-15 | 4.610 | 368,000 | +0 | 0.01% | 1,696,480 |
| 2025-09-16 | 2025-09-12 | 4.650 | 368,000 | +0 | 0.01% | 1,711,200 |
| 2025-09-15 | 2025-09-11 | 4.760 | 368,000 | +0 | 0.01% | 1,751,680 |
| 2025-09-12 | 2025-09-10 | 4.810 | 368,000 | +0 | 0.01% | 1,770,080 |
| 2025-09-11 | 2025-09-09 | 4.860 | 368,000 | +0 | 0.01% | 1,788,480 |
| 2025-09-10 | 2025-09-08 | 4.930 | 368,000 | +0 | 0.01% | 1,814,240 |
| 2025-09-09 | 2025-09-05 | 4.780 | 368,000 | +0 | 0.01% | 1,759,040 |
| 2025-09-08 | 2025-09-04 | 4.670 | 368,000 | +0 | 0.01% | 1,718,560 |
| 2025-09-05 | 2025-09-03 | 4.600 | 368,000 | +0 | 0.01% | 1,692,800 |
| 2025-09-04 | 2025-09-02 | 4.630 | 368,000 | +0 | 0.01% | 1,703,840 |
| 2025-09-03 | 2025-09-01 | 4.610 | 368,000 | +0 | 0.01% | 1,696,480 |
| 2025-09-02 | 2025-08-29 | 4.720 | 368,000 | +0 | 0.01% | 1,736,960 |
| 2025-09-01 | 2025-08-28 | 4.590 | 368,000 | +0 | 0.01% | 1,689,120 |
| 2025-08-29 | 2025-08-27 | 4.670 | 368,000 | +0 | 0.01% | 1,718,560 |
| 2025-08-28 | 2025-08-26 | 4.720 | 368,000 | +0 | 0.01% | 1,736,960 |
| 2025-08-27 | 2025-08-25 | 4.730 | 368,000 | +0 | 0.01% | 1,740,640 |
| 2025-08-26 | 2025-08-22 | 4.830 | 368,000 | +0 | 0.01% | 1,777,440 |
| 2025-08-25 | 2025-08-21 | 4.840 | 368,000 | +0 | 0.01% | 1,781,120 |
| 2025-08-22 | 2025-08-20 | 4.920 | 368,000 | +0 | 0.01% | 1,810,560 |
| 2025-08-21 | 2025-08-19 | 4.830 | 368,000 | +0 | 0.01% | 1,777,440 |
| 2025-08-20 | 2025-08-18 | 4.740 | 368,000 | +0 | 0.01% | 1,744,320 |
| 2025-08-19 | 2025-08-15 | 4.760 | 368,000 | +0 | 0.01% | 1,751,680 |
| 2025-08-18 | 2025-08-14 | 4.660 | 368,000 | +0 | 0.01% | 1,714,880 |
| 2025-08-15 | 2025-08-13 | 4.570 | 368,000 | +0 | 0.01% | 1,681,760 |
| 2025-08-14 | 2025-08-12 | 4.560 | 368,000 | +0 | 0.01% | 1,678,080 |
| 2025-08-13 | 2025-08-11 | 4.600 | 368,000 | +0 | 0.01% | 1,692,800 |
| 2025-08-12 | 2025-08-08 | 4.450 | 368,000 | +0 | 0.01% | 1,637,600 |
| 2025-08-11 | 2025-08-07 | 4.500 | 368,000 | -636,400 | 0.01% | 1,656,000 |
| 2025-07-31 | 2025-07-29 | 4.610 | 1,004,400 | -38,400 | 0.03% | 4,630,284 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,042,800 | -9,200 | 0.03% | 4,630,032 |
| 2025-07-04 | 2025-07-02 | 4.483 | 1,052,000 | +28,954 | 0.03% | 4,716,533 |
| 2025-05-06 | 2025-04-30 | 4.237 | 1,023,046 | -16,337 | 0.03% | 4,334,241 |
| 2025-05-02 | 2025-04-29 | 4.298 | 1,039,383 | +16,337 | 0.03% | 4,467,582 |
| 2025-04-30 | 2025-04-28 | 4.123 | 1,023,046 | -19,449 | 0.03% | 4,218,521 |
| 2025-04-28 | 2025-04-24 | 4.010 | 1,042,495 | -2,723 | 0.03% | 4,180,798 |
| 2025-04-25 | 2025-04-23 | 4.021 | 1,045,218 | +2,723 | 0.03% | 4,202,467 |
| 2025-04-23 | 2025-04-17 | 3.918 | 1,042,495 | -19,450 | 0.03% | 4,084,318 |
| 2025-04-22 | 2025-04-16 | 3.764 | 1,061,945 | -583,097 | 0.03% | 3,996,720 |
| 2025-04-16 | 2025-04-14 | 3.969 | 1,645,042 | +25,284 | 0.04% | 6,529,575 |
| 2025-04-15 | 2025-04-11 | 3.938 | 1,619,758 | +622,386 | 0.04% | 6,379,249 |
| 2025-03-24 | 2025-03-20 | 4.905 | 997,372 | +8,557 | 0.03% | 4,892,110 |
| 2025-03-21 | 2025-03-19 | 5.018 | 988,815 | +7,780 | 0.03% | 4,961,986 |
| 2025-03-14 | 2025-03-12 | 4.812 | 981,035 | +2,334 | 0.03% | 4,721,185 |
| 2025-03-12 | 2025-03-10 | 4.915 | 978,701 | +389 | 0.03% | 4,810,592 |
| 2025-01-16 | 2025-01-14 | 4.884 | 978,312 | -119,420 | 0.03% | 4,778,500 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,097,732 | +32,413 | 0.03% | 5,792,461 |
| 2024-11-06 | 2024-11-04 | 6.177 | 1,065,319 | -12,457 | 0.03% | 6,580,905 |
| 2024-10-18 | 2024-10-16 | 5.690 | 1,077,776 | +12,457 | 0.03% | 6,132,538 |
| 2024-10-14 | 2024-10-09 | 5.828 | 1,065,319 | -60,023 | 0.03% | 6,208,401 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,125,342 | -1,547,770 | 0.03% | 6,796,680 |
| 2024-10-09 | 2024-10-07 | 7.237 | 2,673,112 | +1,547,770 | 0.07% | 19,345,292 |
| 2024-10-04 | 2024-10-02 | 6.781 | 1,125,342 | -2,557,973 | 0.03% | 7,631,360 |
| 2024-09-30 | 2024-09-26 | 5.902 | 3,683,315 | +1,142,330 | 0.10% | 21,738,596 |
| 2024-09-25 | 2024-09-23 | 4.948 | 2,540,985 | +1,415,643 | 0.07% | 12,573,506 |
| 2024-07-19 | 2024-07-17 | 5.033 | 1,125,342 | -9,815 | 0.03% | 5,663,900 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,135,157 | +32,249 | 0.03% | 6,486,960 |
| 2024-06-05 | 2024-06-03 | 7.089 | 1,102,908 | -146,713 | 0.03% | 7,818,197 |
| 2024-05-31 | 2024-05-29 | 7.372 | 1,249,621 | -23,473 | 0.04% | 9,212,532 |
| 2024-05-27 | 2024-05-23 | 7.470 | 1,273,094 | -43,647 | 0.04% | 9,510,537 |
| 2024-05-24 | 2024-05-22 | 7.558 | 1,316,741 | -40,346 | 0.04% | 9,951,478 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,357,087 | -179,722 | 0.04% | 10,374,799 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,536,809 | -8,803 | 0.04% | 11,899,596 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,545,612 | -127,640 | 0.04% | 12,422,870 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,673,252 | +66,021 | 0.05% | 12,645,866 |
| 2024-05-16 | 2024-05-13 | 7.001 | 1,607,231 | -7,703 | 0.05% | 11,252,974 |
| 2024-05-13 | 2024-05-09 | 6.609 | 1,614,934 | +8,069 | 0.05% | 10,672,874 |
| 2024-04-18 | 2024-04-16 | 5.616 | 1,606,865 | -14,671 | 0.05% | 9,024,863 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,621,536 | -121,771 | 0.05% | 9,655,466 |
| 2024-04-10 | 2024-04-08 | 6.107 | 1,743,307 | +55,017 | 0.05% | 10,646,721 |
| 2024-04-05 | 2024-04-02 | 6.173 | 1,688,290 | +275,085 | 0.05% | 10,421,194 |
| 2024-04-03 | 2024-03-28 | 6.020 | 1,413,205 | +36,679 | 0.04% | 8,507,427 |
| 2024-04-02 | 2024-03-27 | 6.107 | 1,376,526 | +73,356 | 0.04% | 8,406,717 |
| 2024-03-28 | 2024-03-26 | 6.020 | 1,303,170 | -15,405 | 0.04% | 7,845,021 |
| 2024-03-27 | 2024-03-25 | 6.053 | 1,318,575 | -17,239 | 0.04% | 7,980,899 |
| 2024-03-15 | 2024-03-13 | 6.118 | 1,335,814 | +104,533 | 0.04% | 8,172,649 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,231,281 | -19,807 | 0.03% | 6,526,005 |
| 2024-03-06 | 2024-03-04 | 5.507 | 1,251,088 | +52,083 | 0.04% | 6,890,222 |
| 2024-03-04 | 2024-02-29 | 5.551 | 1,199,005 | -18,339 | 0.03% | 6,655,685 |
| 2024-02-20 | 2024-02-16 | 5.071 | 1,217,344 | +73,723 | 0.03% | 6,173,341 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,143,621 | +31,885 | 0.03% | 6,992,190 |
| 2023-11-27 | 2023-11-23 | 6.137 | 1,111,736 | -16,045 | 0.03% | 6,822,186 |
| 2023-10-30 | 2023-10-26 | 5.295 | 1,127,781 | +49,205 | 0.03% | 5,971,746 |
| 2023-10-25 | 2023-10-20 | 5.419 | 1,078,576 | +9,627 | 0.03% | 5,844,299 |
| 2023-10-24 | 2023-10-19 | 5.508 | 1,068,949 | +41,004 | 0.03% | 5,888,071 |
| 2023-10-04 | 2023-09-29 | 6.170 | 1,027,945 | +32,446 | 0.03% | 6,342,597 |
| 2023-10-03 | 2023-09-28 | 5.957 | 995,499 | +53,483 | 0.03% | 5,930,208 |
| 2023-09-28 | 2023-09-26 | 6.204 | 942,016 | +17,828 | 0.03% | 5,844,105 |
| 2023-09-25 | 2023-09-21 | 6.462 | 924,188 | +35,655 | 0.03% | 5,971,967 |
| 2023-09-22 | 2023-09-20 | 6.305 | 888,533 | +35,656 | 0.03% | 5,602,017 |
| 2023-09-21 | 2023-09-19 | 6.406 | 852,877 | +16,045 | 0.02% | 5,463,326 |
| 2023-09-05 | 2023-08-31 | 6.395 | 836,832 | +29,237 | 0.02% | 5,351,157 |
| 2023-09-04 | 2023-08-30 | 6.439 | 807,595 | +15,688 | 0.02% | 5,200,440 |
| 2023-08-29 | 2023-08-25 | 6.383 | 791,907 | -53,483 | 0.02% | 5,054,998 |
| 2023-08-28 | 2023-08-24 | 6.395 | 845,390 | -984,446 | 0.02% | 5,405,882 |
| 2023-08-25 | 2023-08-23 | 6.406 | 1,829,836 | -178,277 | 0.05% | 11,721,491 |
| 2023-08-03 | 2023-08-01 | 7.382 | 2,008,113 | -24,958 | 0.06% | 14,823,427 |
| 2023-08-02 | 2023-07-31 | 7.539 | 2,033,071 | -12,123 | 0.06% | 15,326,973 |
| 2023-08-01 | 2023-07-28 | 7.359 | 2,045,194 | +142,621 | 0.06% | 15,051,262 |
| 2023-07-31 | 2023-07-27 | 6.933 | 1,902,573 | +306,993 | 0.05% | 13,190,595 |
| 2023-07-27 | 2023-07-25 | 6.742 | 1,595,580 | +766,592 | 0.05% | 10,757,903 |
| 2023-07-20 | 2023-07-18 | 6.260 | 828,988 | +11,766 | 0.02% | 5,189,398 |
| 2023-07-11 | 2023-07-07 | 5.901 | 817,222 | -84,147 | 0.02% | 4,822,368 |
| 2023-07-06 | 2023-07-04 | 6.013 | 901,369 | +35,656 | 0.03% | 5,420,034 |
| 2023-07-05 | 2023-07-03 | 6.071 | 865,713 | +18,184 | 0.02% | 5,256,054 |
| 2023-07-04 | 2023-06-30 | 5.980 | 847,529 | +15,961 | 0.02% | 5,068,129 |
| 2023-07-03 | 2023-06-29 | 5.774 | 831,568 | -166,174 | 0.02% | 4,801,540 |
| 2023-06-29 | 2023-06-27 | 5.934 | 997,742 | +174,920 | 0.03% | 5,920,753 |
| 2023-06-16 | 2023-06-14 | 5.888 | 822,822 | +139,936 | 0.02% | 4,845,119 |
| 2023-06-12 | 2023-06-08 | 5.694 | 682,886 | +55,274 | 0.02% | 3,888,382 |
| 2023-06-05 | 2023-06-01 | 5.854 | 627,612 | +26,938 | 0.02% | 3,674,113 |
| 2023-06-01 | 2023-05-30 | 5.923 | 600,674 | -337,245 | 0.02% | 3,557,623 |
| 2023-05-31 | 2023-05-29 | 5.866 | 937,919 | +108,100 | 0.03% | 5,501,411 |
| 2023-05-22 | 2023-05-18 | 6.163 | 829,819 | +56,324 | 0.02% | 5,114,033 |
| 2023-05-18 | 2023-05-16 | 6.426 | 773,495 | +20,991 | 0.02% | 4,970,330 |
| 2023-05-17 | 2023-05-15 | 6.872 | 752,504 | +19,591 | 0.02% | 5,171,001 |
| 2023-05-15 | 2023-05-11 | 7.089 | 732,913 | -18,892 | 0.02% | 5,195,597 |
| 2023-04-18 | 2023-04-14 | 7.969 | 751,805 | -174,919 | 0.02% | 5,991,414 |
| 2023-04-13 | 2023-04-11 | 7.924 | 926,724 | +27,987 | 0.03% | 7,343,025 |
| 2023-04-11 | 2023-04-04 | 7.501 | 898,737 | +14,693 | 0.03% | 6,741,054 |
| 2023-04-04 | 2023-03-31 | 7.398 | 884,044 | +14,343 | 0.03% | 6,539,876 |
| 2023-03-15 | 2023-03-13 | 8.598 | 869,701 | -55,624 | 0.03% | 7,477,892 |
| 2023-03-07 | 2023-03-03 | 9.810 | 925,325 | -26,238 | 0.03% | 9,077,640 |
| 2023-03-03 | 2023-03-01 | 9.707 | 951,563 | -69,968 | 0.03% | 9,237,120 |
| 2023-02-23 | 2023-02-21 | 9.776 | 1,021,531 | +9,446 | 0.03% | 9,986,402 |
| 2023-02-10 | 2023-02-08 | 9.479 | 1,012,085 | -139,936 | 0.03% | 9,593,186 |
| 2023-02-09 | 2023-02-07 | 9.582 | 1,152,021 | -28,337 | 0.03% | 11,038,137 |
| 2023-02-01 | 2023-01-30 | 10.588 | 1,180,358 | -5,247 | 0.03% | 12,497,297 |
| 2023-01-16 | 2023-01-12 | 9.902 | 1,185,605 | -5,248 | 0.03% | 11,739,491 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,190,853 | -17,492 | 0.03% | 11,587,215 |
| 2022-12-21 | 2022-12-19 | 8.678 | 1,208,345 | -6,997 | 0.04% | 10,486,344 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,215,342 | -1,707,216 | 0.04% | 10,838,882 |
| 2022-12-14 | 2022-12-12 | 9.033 | 2,922,558 | -21,340 | 0.09% | 26,398,643 |
| 2022-12-13 | 2022-12-09 | 9.536 | 2,943,898 | -218,300 | 0.09% | 28,072,441 |
| 2022-12-12 | 2022-12-08 | 8.713 | 3,162,198 | -9,445 | 0.09% | 27,550,875 |
| 2022-12-09 | 2022-12-07 | 8.575 | 3,171,643 | -900,837 | 0.09% | 27,197,997 |
| 2022-12-08 | 2022-12-06 | 8.918 | 4,072,480 | -84,661 | 0.12% | 36,319,924 |
| 2022-12-07 | 2022-12-05 | 9.078 | 4,157,141 | -1,714,212 | 0.12% | 37,740,411 |
| 2022-12-06 | 2022-12-02 | 8.472 | 5,871,353 | -9,446 | 0.17% | 49,744,809 |
| 2022-12-02 | 2022-11-30 | 8.129 | 5,880,799 | +14,343 | 0.17% | 47,807,640 |
| 2022-11-29 | 2022-11-25 | 8.111 | 5,866,456 | -1,661,736 | 0.17% | 47,582,972 |
| 2022-11-28 | 2022-11-24 | 8.015 | 7,528,192 | +357,848 | 0.22% | 60,340,867 |
| 2022-11-22 | 2022-11-18 | 7.932 | 7,170,344 | -10,031 | 0.22% | 56,872,141 |
| 2022-11-18 | 2022-11-16 | 8.195 | 7,180,375 | +16,718 | 0.22% | 58,841,502 |
| 2022-11-17 | 2022-11-15 | 8.231 | 7,163,657 | -2,047,953 | 0.22% | 58,961,602 |
| 2022-11-08 | 2022-11-04 | 6.269 | 9,211,610 | +32,433 | 0.28% | 57,744,800 |
| 2022-11-07 | 2022-11-03 | 6.006 | 9,179,177 | +2,047,953 | 0.28% | 55,125,624 |
| 2022-10-26 | 2022-10-24 | 5.694 | 7,131,224 | -41,795 | 0.22% | 40,608,513 |
| 2022-10-19 | 2022-10-17 | 6.017 | 7,173,019 | +15,381 | 0.22% | 43,163,437 |
| 2022-09-29 | 2022-09-27 | 6.532 | 7,157,638 | +12,371 | 0.22% | 46,752,886 |
| 2022-09-19 | 2022-09-15 | 7.154 | 7,145,267 | +57,510 | 0.22% | 51,117,040 |
| 2022-08-01 | 2022-07-28 | 7.644 | 7,087,757 | +72,556 | 0.22% | 54,182,088 |
| 2022-07-28 | 2022-07-26 | 8.817 | 7,015,201 | +3,678 | 0.21% | 61,851,988 |
| 2022-07-21 | 2022-07-19 | 8.051 | 7,011,523 | +34,439 | 0.21% | 56,451,240 |
| 2022-07-20 | 2022-07-18 | 7.979 | 6,977,084 | +36,445 | 0.21% | 55,673,156 |
| 2022-07-06 | 2022-07-04 | 9.922 | 6,940,639 | +16,718 | 0.21% | 68,863,714 |
| 2022-07-05 | 2022-06-30 | 10.362 | 6,923,921 | +150,524 | 0.21% | 71,743,558 |
| 2022-07-04 | 2022-06-29 | 10.178 | 6,773,397 | +2,619 | 0.21% | 68,942,414 |
| 2022-06-30 | 2022-06-28 | 10.472 | 6,770,778 | +12,767 | 0.21% | 70,901,325 |
| 2022-06-23 | 2022-06-21 | 9.677 | 6,758,011 | +1,473,118 | 0.21% | 65,400,193 |
| 2022-05-19 | 2022-05-17 | 8.993 | 5,284,893 | +5,893 | 0.16% | 47,527,938 |
| 2022-05-13 | 2022-05-11 | 8.260 | 5,279,000 | -1,800,478 | 0.16% | 43,604,701 |
| 2022-05-12 | 2022-05-10 | 8.187 | 7,079,478 | -355,840 | 0.22% | 57,957,680 |
| 2022-05-10 | 2022-05-05 | 9.250 | 7,435,318 | -409,199 | 0.23% | 68,774,966 |
| 2022-05-04 | 2022-04-29 | 9.128 | 7,844,517 | +5,892 | 0.24% | 71,601,442 |
| 2022-05-03 | 2022-04-28 | 8.773 | 7,838,625 | +5,893 | 0.24% | 68,770,042 |
| 2022-04-29 | 2022-04-27 | 8.651 | 7,832,732 | +6,547 | 0.24% | 67,761,261 |
| 2022-04-22 | 2022-04-20 | 8.761 | 7,826,185 | -3,274 | 0.24% | 68,565,275 |
| 2022-04-20 | 2022-04-14 | 9.079 | 7,829,459 | +375,154 | 0.24% | 71,081,327 |
| 2022-04-11 | 2022-04-07 | 9.433 | 7,454,305 | +4,583 | 0.23% | 70,316,851 |
| 2022-04-07 | 2022-04-04 | 10.557 | 7,449,722 | +4,911 | 0.23% | 78,648,196 |
| 2022-04-04 | 2022-03-31 | 10.496 | 7,444,811 | +14,076 | 0.23% | 78,141,510 |
| 2022-04-01 | 2022-03-30 | 10.850 | 7,430,735 | -14,076 | 0.23% | 80,626,851 |
| 2022-03-25 | 2022-03-23 | 10.423 | 7,444,811 | +5,892 | 0.23% | 77,595,702 |
| 2022-03-23 | 2022-03-21 | 10.362 | 7,438,919 | +24,552 | 0.23% | 77,079,811 |
| 2022-03-22 | 2022-03-18 | 11.095 | 7,414,367 | +30,772 | 0.23% | 82,261,170 |
| 2022-03-10 | 2022-03-08 | 9.873 | 7,383,595 | +5,565 | 0.23% | 72,897,760 |
| 2022-03-08 | 2022-03-04 | 10.948 | 7,378,030 | +355,840 | 0.23% | 80,776,193 |
| 2022-03-04 | 2022-03-02 | 11.559 | 7,022,190 | +8,511 | 0.22% | 81,170,584 |
| 2022-02-28 | 2022-02-24 | 11.510 | 7,013,679 | +4,583 | 0.22% | 80,729,404 |
| 2022-01-25 | 2022-01-21 | 16.349 | 7,009,096 | -275,309 | 0.22% | 114,591,678 |
| 2022-01-24 | 2022-01-20 | 16.373 | 7,284,405 | -787,955 | 0.23% | 119,270,719 |
| 2022-01-14 | 2022-01-12 | 14.565 | 8,072,360 | -9,493 | 0.25% | 117,574,119 |
| 2022-01-13 | 2022-01-11 | 14.174 | 8,081,853 | -9,493 | 0.25% | 114,552,321 |
| 2022-01-11 | 2022-01-07 | 12.708 | 8,091,346 | +4,583 | 0.25% | 102,822,715 |
| 2022-01-10 | 2022-01-06 | 13.001 | 8,086,763 | +654 | 0.25% | 105,135,964 |
| 2022-01-03 | 2021-12-29 | 14.541 | 8,086,109 | +982,079 | 0.25% | 117,576,766 |
| 2021-12-28 | 2021-12-22 | 14.516 | 7,104,030 | +28,808 | 0.22% | 103,123,153 |
| 2021-12-23 | 2021-12-21 | 14.150 | 7,075,222 | +17,677 | 0.22% | 100,111,412 |
| 2021-12-17 | 2021-12-15 | 13.881 | 7,057,545 | +655 | 0.22% | 97,964,098 |
| 2021-12-14 | 2021-12-10 | 15.396 | 7,056,890 | +2,946 | 0.22% | 108,647,278 |
| 2021-12-13 | 2021-12-09 | 15.860 | 7,053,944 | +31,754 | 0.22% | 111,877,217 |
| 2021-12-08 | 2021-12-06 | 13.759 | 7,022,190 | +41,575 | 0.22% | 96,615,304 |
| 2021-12-06 | 2021-12-02 | 14.223 | 6,980,615 | +327 | 0.22% | 99,284,539 |
| 2021-12-01 | 2021-11-29 | 15.200 | 6,980,288 | +32,736 | 0.22% | 106,103,248 |
| 2021-11-25 | 2021-11-23 | 17.075 | 6,947,552 | +66,902 | 0.21% | 118,632,918 |
| 2021-11-22 | 2021-11-18 | 16.779 | 6,880,650 | -648 | 0.21% | 115,453,125 |
| 2021-11-19 | 2021-11-17 | 17.026 | 6,881,298 | -324 | 0.21% | 117,161,998 |
| 2021-11-17 | 2021-11-15 | 16.286 | 6,881,622 | -851,044 | 0.21% | 112,073,275 |
| 2021-11-15 | 2021-11-11 | 15.126 | 7,732,666 | -1,639,516 | 0.24% | 116,965,300 |
| 2021-11-10 | 2021-11-08 | 13.720 | 9,372,182 | -24,316 | 0.29% | 128,582,782 |
| 2021-11-08 | 2021-11-04 | 15.175 | 9,396,498 | -16,210 | 0.29% | 142,596,365 |
| 2021-11-05 | 2021-11-03 | 15.077 | 9,412,708 | +9,078 | 0.29% | 141,913,303 |
| 2021-11-04 | 2021-11-02 | 14.731 | 9,403,630 | +324 | 0.29% | 138,527,877 |
| 2021-11-03 | 2021-11-01 | 14.608 | 9,403,306 | +48,631 | 0.29% | 137,362,944 |
| 2021-11-02 | 2021-10-29 | 14.929 | 9,354,675 | +648 | 0.29% | 139,653,361 |
| 2021-11-01 | 2021-10-28 | 14.682 | 9,354,027 | +32,421 | 0.29% | 137,335,527 |
| 2021-10-21 | 2021-10-19 | 14.559 | 9,321,606 | +16,211 | 0.29% | 135,709,443 |
| 2021-10-05 | 2021-09-30 | 14.164 | 9,305,395 | +7,132 | 0.29% | 131,799,578 |
| 2021-09-28 | 2021-09-24 | 14.114 | 9,298,263 | +1,297 | 0.29% | 131,239,682 |
| 2021-09-16 | 2021-09-14 | 16.335 | 9,296,966 | +1,045,568 | 0.29% | 151,868,095 |
| 2021-09-09 | 2021-09-07 | 18.137 | 8,251,398 | +973 | 0.26% | 149,651,884 |
| 2021-09-02 | 2021-08-31 | 17.939 | 8,250,425 | -144,597 | 0.26% | 148,005,565 |
| 2021-08-19 | 2021-08-17 | 19.296 | 8,395,022 | -648 | 0.26% | 161,992,872 |
| 2021-08-09 | 2021-08-05 | 19.889 | 8,395,670 | +5,836 | 0.26% | 166,977,408 |
| 2021-08-06 | 2021-08-04 | 20.234 | 8,389,834 | +2,269 | 0.26% | 169,759,674 |
| 2021-07-28 | 2021-07-26 | 18.531 | 8,387,565 | -324 | 0.26% | 155,432,971 |
| 2021-07-27 | 2021-07-23 | 19.592 | 8,387,889 | +324 | 0.26% | 164,338,943 |
| 2021-07-13 | 2021-07-09 | 21.344 | 8,387,565 | +826,729 | 0.26% | 179,027,324 |
| 2021-07-09 | 2021-07-07 | 22.159 | 7,560,836 | -1,223,883 | 0.24% | 167,538,054 |
| 2021-07-06 | 2021-07-02 | 22.559 | 8,784,719 | +78,964 | 0.27% | 198,173,147 |
| 2021-06-10 | 2021-06-08 | 24.401 | 8,705,755 | -23,133 | 0.27% | 212,432,642 |
| 2021-06-04 | 2021-06-02 | 23.779 | 8,728,888 | -23,133 | 0.27% | 207,563,520 |
| 2021-06-02 | 2021-05-31 | 22.982 | 8,752,021 | +39,840 | 0.28% | 201,140,158 |
| 2021-06-01 | 2021-05-28 | 21.787 | 8,712,181 | -446,597 | 0.27% | 189,812,005 |
| 2021-05-31 | 2021-05-27 | 22.534 | 9,158,778 | -144,261 | 0.29% | 206,383,440 |
| 2021-05-26 | 2021-05-24 | 21.065 | 9,303,039 | -321 | 0.29% | 195,967,449 |
| 2021-05-25 | 2021-05-21 | 21.289 | 9,303,360 | -80,644 | 0.29% | 198,059,043 |
| 2021-05-20 | 2021-05-17 | 19.621 | 9,384,004 | +2,570 | 0.30% | 184,120,920 |
| 2021-05-17 | 2021-05-13 | 18.948 | 9,381,434 | +10,603 | 0.29% | 177,763,511 |
| 2021-05-10 | 2021-05-06 | 21.115 | 9,370,831 | +67,792 | 0.29% | 197,862,136 |
| 2021-05-07 | 2021-05-05 | 20.791 | 9,303,039 | +51,407 | 0.29% | 193,419,409 |
| 2021-05-06 | 2021-05-04 | 21.538 | 9,251,632 | +24,097 | 0.29% | 199,261,407 |
| 2021-05-03 | 2021-04-29 | 20.691 | 9,227,535 | +4,820 | 0.29% | 190,930,566 |
| 2021-04-30 | 2021-04-28 | 21.339 | 9,222,715 | -40,162 | 0.29% | 196,801,473 |
| 2021-04-28 | 2021-04-26 | 20.243 | 9,262,877 | -7,711 | 0.29% | 187,510,321 |
| 2021-04-27 | 2021-04-23 | 19.944 | 9,270,588 | -964 | 0.29% | 184,896,432 |
| 2021-04-26 | 2021-04-22 | 19.521 | 9,271,552 | +1,607 | 0.29% | 180,991,107 |
| 2021-04-14 | 2021-04-12 | 19.521 | 9,269,945 | +14,458 | 0.29% | 180,959,736 |
| 2021-04-01 | 2021-03-30 | 19.969 | 9,255,487 | -322 | 0.29% | 184,825,708 |
| 2021-03-31 | 2021-03-29 | 19.297 | 9,255,809 | +322 | 0.29% | 178,609,610 |
| 2021-03-26 | 2021-03-24 | 18.052 | 9,255,487 | +3,534 | 0.29% | 167,080,596 |
| 2021-03-15 | 2021-03-11 | 19.895 | 9,251,953 | +964 | 0.29% | 184,064,032 |
| 2021-03-10 | 2021-03-08 | 18.052 | 9,250,989 | -23,133 | 0.29% | 166,999,398 |
| 2021-03-09 | 2021-03-05 | 20.418 | 9,274,122 | +963,879 | 0.29% | 189,354,396 |
| 2021-03-08 | 2021-03-04 | 19.621 | 8,310,243 | +478,084 | 0.26% | 163,052,956 |
| 2021-03-05 | 2021-03-03 | 21.687 | 7,832,159 | +9,639 | 0.25% | 169,858,930 |
| 2021-03-03 | 2021-03-01 | 21.936 | 7,822,520 | +30,522 | 0.25% | 171,597,646 |
| 2021-03-01 | 2021-02-25 | 23.032 | 7,791,998 | +9,639 | 0.25% | 179,464,808 |
| 2021-02-25 | 2021-02-23 | 24.625 | 7,782,359 | +24,097 | 0.25% | 191,644,468 |
| 2021-02-24 | 2021-02-22 | 23.605 | 7,758,262 | -2,249 | 0.24% | 183,130,851 |
| 2021-02-23 | 2021-02-19 | 26.580 | 7,760,511 | -20,884 | 0.24% | 206,275,162 |
| 2021-02-22 | 2021-02-18 | 26.705 | 7,781,395 | +3,534 | 0.24% | 207,799,021 |
| 2021-02-18 | 2021-02-16 | 27.140 | 7,777,861 | -321 | 0.24% | 211,093,767 |
| 2021-02-09 | 2021-02-05 | 24.551 | 7,778,182 | -3,213 | 0.24% | 190,960,591 |
| 2021-02-08 | 2021-02-04 | 25.024 | 7,781,395 | -2,570 | 0.24% | 194,720,761 |
| 2021-02-05 | 2021-02-03 | 24.625 | 7,783,965 | +161,931 | 0.25% | 191,684,016 |
| 2021-02-04 | 2021-02-02 | 24.277 | 7,622,034 | +3,213 | 0.24% | 185,039,409 |
| 2021-02-03 | 2021-02-01 | 22.111 | 7,618,821 | +453,666 | 0.24% | 168,457,158 |
| 2021-02-02 | 2021-01-29 | 21.413 | 7,165,155 | +18,956 | 0.23% | 153,430,880 |
| 2021-01-28 | 2021-01-26 | 22.385 | 7,146,199 | -24,739 | 0.22% | 159,964,470 |
| 2021-01-26 | 2021-01-22 | 23.032 | 7,170,938 | -17,029 | 0.23% | 165,160,594 |
| 2021-01-25 | 2021-01-21 | 23.231 | 7,187,967 | -6,426 | 0.23% | 166,984,612 |
| 2021-01-19 | 2021-01-15 | 20.169 | 7,194,393 | +1,607 | 0.24% | 145,100,167 |
| 2021-01-18 | 2021-01-14 | 21.438 | 7,192,786 | +12,852 | 0.24% | 154,201,652 |
| 2021-01-11 | 2021-01-07 | 19.671 | 7,179,934 | +10,602 | 0.23% | 141,233,031 |
| 2021-01-05 | 2020-12-31 | 20.940 | 7,169,332 | -10,924 | 0.23% | 150,128,596 |
| 2021-01-04 | 2020-12-29 | 21.015 | 7,180,256 | +24,097 | 0.24% | 150,893,701 |
| 2020-12-29 | 2020-12-24 | 21.239 | 7,156,159 | -8,032 | 0.23% | 151,990,956 |
| 2020-12-28 | 2020-12-22 | 19.870 | 7,164,191 | +8,032 | 0.23% | 142,350,429 |
| 2020-12-22 | 2020-12-18 | 20.268 | 7,156,159 | +10,924 | 0.23% | 145,041,780 |
| 2020-12-17 | 2020-12-15 | 18.899 | 7,145,235 | +1,826,872 | 0.23% | 135,035,211 |
| 2020-12-11 | 2020-12-09 | 17.579 | 5,318,363 | -20,241 | 0.17% | 93,491,346 |
| 2020-12-10 | 2020-12-08 | 17.430 | 5,338,604 | +8,996 | 0.17% | 93,049,594 |
| 2020-12-03 | 2020-12-01 | 17.504 | 5,329,608 | +11,245 | 0.17% | 93,290,909 |
| 2020-12-02 | 2020-11-30 | 17.778 | 5,318,363 | -3,534 | 0.17% | 94,550,738 |
| 2020-11-26 | 2020-11-24 | 18.679 | 5,321,897 | +36,804 | 0.17% | 99,408,913 |
| 2020-11-23 | 2020-11-19 | 19.055 | 5,285,093 | -15,953 | 0.17% | 100,709,123 |
| 2020-11-20 | 2020-11-18 | 18.654 | 5,301,046 | -639 | 0.17% | 98,886,521 |
| 2020-11-18 | 2020-11-16 | 17.325 | 5,301,685 | -14,039 | 0.17% | 91,853,256 |
| 2020-11-17 | 2020-11-13 | 16.824 | 5,315,724 | -3,829 | 0.18% | 89,430,886 |
| 2020-11-12 | 2020-11-10 | 16.749 | 5,319,553 | +14,359 | 0.18% | 89,095,176 |
| 2020-11-11 | 2020-11-09 | 17.300 | 5,305,194 | +29,354 | 0.17% | 91,781,034 |
| 2020-11-09 | 2020-11-05 | 16.623 | 5,275,840 | +319 | 0.17% | 87,701,644 |
| 2020-11-06 | 2020-11-04 | 15.996 | 5,275,521 | -12,763 | 0.17% | 84,389,541 |
| 2020-11-05 | 2020-11-03 | 15.570 | 5,288,284 | -37,969 | 0.17% | 82,339,639 |
| 2020-11-04 | 2020-11-02 | 14.016 | 5,326,253 | +3,829 | 0.18% | 74,651,096 |
| 2020-10-30 | 2020-10-28 | 13.640 | 5,322,424 | -79,768 | 0.18% | 72,595,710 |
| 2020-10-23 | 2020-10-21 | 14.041 | 5,402,192 | +79,768 | 0.18% | 75,850,881 |
| 2020-10-21 | 2020-10-19 | 13.314 | 5,322,424 | +3,390,130 | 0.18% | 70,860,886 |
| 2020-10-15 | 2020-10-12 | 13.865 | 1,932,294 | +4,148 | 0.06% | 26,791,740 |
| 2020-09-24 | 2020-09-22 | 12.461 | 1,928,146 | -8,296 | 0.06% | 24,026,964 |
| 2020-09-21 | 2020-09-17 | 13.966 | 1,936,442 | -3,829 | 0.06% | 27,043,461 |
| 2020-09-18 | 2020-09-16 | 14.291 | 1,940,271 | +54,242 | 0.06% | 27,729,359 |
| 2020-09-17 | 2020-09-15 | 14.191 | 1,886,029 | -52,647 | 0.06% | 26,765,008 |
| 2020-09-16 | 2020-09-14 | 14.166 | 1,938,676 | +52,647 | 0.06% | 27,463,524 |
| 2020-09-07 | 2020-09-03 | 13.188 | 1,886,029 | +366,932 | 0.06% | 24,873,488 |
| 2020-09-03 | 2020-09-01 | 13.915 | 1,519,097 | -1,596 | 0.05% | 21,138,836 |
| 2020-09-01 | 2020-08-28 | 13.414 | 1,520,693 | +74,982 | 0.05% | 20,398,485 |
| 2020-08-31 | 2020-08-27 | 13.339 | 1,445,711 | +152,516 | 0.05% | 19,283,937 |
| 2020-08-28 | 2020-08-26 | 13.038 | 1,293,195 | +378,099 | 0.04% | 16,860,481 |
| 2020-08-18 | 2020-08-14 | 12.862 | 915,096 | -638 | 0.03% | 11,770,275 |
| 2020-08-14 | 2020-08-12 | 12.273 | 915,734 | -5,424 | 0.03% | 11,238,921 |
| 2020-08-11 | 2020-08-07 | 12.348 | 921,158 | +159,535 | 0.03% | 11,374,779 |
| 2020-08-10 | 2020-08-06 | 12.148 | 761,623 | -5,424 | 0.03% | 9,252,017 |
| 2020-08-04 | 2020-07-31 | 11.032 | 767,047 | +5,424 | 0.03% | 8,462,082 |
| 2020-07-29 | 2020-07-27 | 10.430 | 761,623 | -6,062 | 0.03% | 7,943,940 |
| 2020-07-28 | 2020-07-24 | 10.405 | 767,685 | -31,907 | 0.03% | 7,987,921 |
| 2020-07-27 | 2020-07-23 | 11.258 | 799,592 | +31,907 | 0.03% | 9,001,551 |
| 2020-07-24 | 2020-07-22 | 10.656 | 767,685 | +4,786 | 0.03% | 8,180,401 |
| 2020-07-23 | 2020-07-21 | 10.618 | 762,899 | -164,321 | 0.03% | 8,100,709 |
| 2020-07-20 | 2020-07-16 | 10.493 | 927,220 | -5,425 | 0.03% | 9,729,283 |
| 2020-07-17 | 2020-07-15 | 10.769 | 932,645 | +3,829 | 0.03% | 10,043,432 |
| 2020-07-16 | 2020-07-14 | 10.857 | 928,816 | +957 | 0.03% | 10,083,706 |
| 2020-07-09 | 2020-07-07 | 10.217 | 927,859 | -638 | 0.03% | 9,480,084 |
| 2020-07-08 | 2020-07-06 | 10.182 | 928,497 | +319 | 0.03% | 9,453,810 |
| 2020-07-07 | 2020-07-03 | 10.640 | 928,178 | +14,237 | 0.03% | 9,875,837 |
| 2020-07-06 | 2020-07-02 | 10.169 | 913,941 | +2,200 | 0.03% | 9,293,971 |
| 2020-06-08 | 2020-06-04 | 8.998 | 911,741 | +39,286 | 0.03% | 8,204,030 |
| 2020-06-05 | 2020-06-03 | 8.858 | 872,455 | -6,286 | 0.03% | 7,728,383 |
| 2020-06-04 | 2020-06-02 | 8.069 | 878,741 | +353,571 | 0.03% | 7,090,658 |
| 2020-06-03 | 2020-06-01 | 8.005 | 525,170 | +6,914 | 0.02% | 4,204,234 |
| 2020-06-02 | 2020-05-29 | 7.675 | 518,256 | +471,428 | 0.02% | 3,977,388 |
| 2020-06-01 | 2020-05-28 | 7.955 | 46,828 | -14,458 | 0.00% | 372,496 |
| 2020-05-21 | 2020-05-19 | 7.865 | 61,286 | -11,628 | 0.00% | 482,043 |
| 2020-05-20 | 2020-05-18 | 7.535 | 72,914 | -79,514 | 0.00% | 549,375 |
| 2020-05-19 | 2020-05-15 | 7.000 | 152,428 | +80,142 | 0.01% | 1,066,998 |
| 2020-05-15 | 2020-05-13 | 6.007 | 72,286 | +8,486 | 0.00% | 434,243 |
| 2020-05-13 | 2020-05-11 | 6.236 | 63,800 | +6,286 | 0.00% | 397,881 |
| 2020-04-29 | 2020-04-27 | 5.613 | 57,514 | +10,371 | 0.00% | 322,811 |
| 2020-04-21 | 2020-04-17 | 5.307 | 47,143 | +25,143 | 0.00% | 250,201 |
| 2020-04-14 | 2020-04-08 | 5.613 | 22,000 | -39,286 | 0.00% | 123,480 |
| 2020-04-09 | 2020-04-07 | 5.689 | 61,286 | +55,000 | 0.00% | 348,662 |
| 2020-04-03 | 2020-04-01 | 5.358 | 6,286 | -8,800 | 0.00% | 33,682 |
| 2020-03-31 | 2020-03-27 | 5.435 | 15,086 | -8,485 | 0.00% | 81,986 |
| 2020-03-26 | 2020-03-24 | 5.027 | 23,571 | +17,285 | 0.00% | 118,498 |
| 2020-03-16 | 2020-03-12 | 6.109 | 6,286 | -7,857 | 0.00% | 38,402 |
| 2020-03-13 | 2020-03-11 | 6.465 | 14,143 | +7,857 | 0.00% | 91,441 |
| 2020-03-11 | 2020-03-09 | 6.402 | 6,286 | -20,114 | 0.00% | 40,242 |
| 2020-03-04 | 2020-03-02 | 7.242 | 26,400 | +6,286 | 0.00% | 191,184 |
| 2020-03-03 | 2020-02-28 | 7.165 | 20,114 | -42,429 | 0.00% | 144,126 |
| 2020-02-28 | 2020-02-26 | 7.407 | 62,543 | -6,914 | 0.00% | 463,274 |
| 2020-02-06 | 2020-02-04 | 7.280 | 69,457 | +20,114 | 0.00% | 505,648 |
| 2020-02-03 | 2020-01-30 | 7.051 | 49,343 | -5,657 | 0.00% | 347,914 |
| 2020-01-29 | 2020-01-22 | 7.904 | 55,000 | -7,857 | 0.00% | 434,701 |
| 2020-01-22 | 2020-01-20 | 8.298 | 62,857 | -27,029 | 0.00% | 521,600 |
| 2020-01-20 | 2020-01-16 | 8.247 | 89,886 | -235,713 | 0.00% | 741,316 |
| 2020-01-16 | 2020-01-14 | 7.853 | 325,599 | -33,314 | 0.01% | 2,556,846 |
| 2020-01-14 | 2020-01-10 | 7.649 | 358,913 | +46,199 | 0.01% | 2,745,365 |
| 2020-01-13 | 2020-01-09 | 7.675 | 312,714 | +177,886 | 0.01% | 2,399,943 |
| 2020-01-09 | 2020-01-07 | 6.975 | 134,828 | +18,543 | 0.00% | 940,366 |
| 2020-01-08 | 2020-01-06 | 7.127 | 116,285 | -14,143 | 0.00% | 828,797 |
| 2020-01-07 | 2020-01-03 | 7.127 | 130,428 | +39,600 | 0.00% | 929,598 |
| 2020-01-02 | 2019-12-27 | 6.771 | 90,828 | -16,343 | 0.00% | 614,990 |
| 2019-12-30 | 2019-12-24 | 6.949 | 107,171 | +5,343 | 0.00% | 744,743 |
| 2019-12-17 | 2019-12-13 | 7.255 | 101,828 | +16,342 | 0.00% | 738,718 |
| 2019-12-09 | 2019-12-05 | 7.000 | 85,486 | -6,285 | 0.00% | 598,403 |
| 2019-11-28 | 2019-11-26 | 7.176 | 91,771 | +1,105 | 0.00% | 658,508 |
| 2019-11-21 | 2019-11-19 | 7.639 | 90,666 | -432,834 | 0.00% | 692,628 |
| 2019-11-05 | 2019-11-01 | 7.176 | 523,500 | +11,799 | 0.02% | 3,756,406 |
| 2019-11-01 | 2019-10-30 | 6.879 | 511,701 | +250,261 | 0.02% | 3,520,125 |
| 2019-10-31 | 2019-10-29 | 6.815 | 261,440 | +99,049 | 0.01% | 1,781,674 |
| 2019-10-30 | 2019-10-28 | 6.557 | 162,391 | +15,525 | 0.01% | 1,064,830 |
| 2019-10-24 | 2019-10-22 | 6.596 | 146,866 | -130,409 | 0.00% | 968,706 |
| 2019-10-15 | 2019-10-11 | 6.312 | 277,275 | +20,493 | 0.01% | 1,750,279 |
| 2019-10-14 | 2019-10-10 | 6.300 | 256,782 | -36,639 | 0.01% | 1,617,611 |
| 2019-10-04 | 2019-10-02 | 6.312 | 293,421 | -9,004 | 0.01% | 1,852,200 |
| 2019-09-27 | 2019-09-25 | 6.068 | 302,425 | +80,419 | 0.01% | 1,835,013 |
| 2019-09-26 | 2019-09-24 | 6.068 | 222,006 | -483,136 | 0.01% | 1,347,058 |
| 2019-09-13 | 2019-09-11 | 5.746 | 705,142 | +91,908 | 0.02% | 4,051,465 |
| 2019-09-12 | 2019-09-10 | 5.488 | 613,234 | +232,873 | 0.02% | 3,365,398 |
| 2019-09-11 | 2019-09-09 | 5.179 | 380,361 | +155,250 | 0.01% | 1,969,802 |
| 2019-09-06 | 2019-09-04 | 4.586 | 225,111 | -97,807 | 0.01% | 1,032,398 |
| 2019-09-05 | 2019-09-03 | 4.496 | 322,918 | -20,183 | 0.01% | 1,451,838 |
| 2019-08-09 | 2019-08-07 | 4.522 | 343,101 | -46,575 | 0.01% | 1,551,421 |
| 2019-08-08 | 2019-08-06 | 4.393 | 389,676 | -23,287 | 0.01% | 1,711,822 |
| 2019-08-06 | 2019-08-02 | 4.535 | 412,963 | -23,287 | 0.01% | 1,872,640 |
| 2019-07-25 | 2019-07-23 | 4.882 | 436,250 | +77,624 | 0.01% | 2,129,979 |
| 2019-07-22 | 2019-07-18 | 4.715 | 358,626 | +26,082 | 0.01% | 1,690,922 |
| 2019-07-18 | 2019-07-16 | 4.689 | 332,544 | +25,151 | 0.01% | 1,559,377 |
| 2019-07-12 | 2019-07-10 | 4.419 | 307,393 | +20,182 | 0.01% | 1,358,278 |
| 2019-07-09 | 2019-07-05 | 4.744 | 287,211 | +4,882 | 0.01% | 1,362,559 |
| 2019-06-10 | 2019-06-05 | 4.154 | 282,329 | +14,956 | 0.01% | 1,172,899 |
| 2019-05-22 | 2019-05-20 | 4.495 | 267,373 | -36,016 | 0.01% | 1,201,870 |
| 2019-05-15 | 2019-05-10 | 5.085 | 303,389 | -3,663 | 0.01% | 1,542,685 |
| 2019-05-14 | 2019-05-09 | 4.954 | 307,052 | -12,514 | 0.01% | 1,521,071 |
| 2019-05-09 | 2019-05-07 | 5.177 | 319,566 | +15,871 | 0.01% | 1,654,259 |
| 2019-05-08 | 2019-05-06 | 5.059 | 303,695 | +7,631 | 0.01% | 1,536,281 |
| 2019-05-07 | 2019-05-03 | 5.517 | 296,064 | -457,831 | 0.01% | 1,633,479 |
| 2019-05-03 | 2019-04-30 | 5.295 | 753,895 | +28,690 | 0.03% | 3,991,518 |
| 2019-05-02 | 2019-04-29 | 5.347 | 725,205 | +45,783 | 0.02% | 3,877,634 |
| 2019-04-03 | 2019-04-01 | 6.264 | 679,422 | +457,832 | 0.02% | 4,256,115 |
| 2019-03-26 | 2019-03-22 | 5.557 | 221,590 | +26,859 | 0.01% | 1,231,294 |
| 2019-03-25 | 2019-03-21 | 5.819 | 194,731 | +13,430 | 0.01% | 1,133,089 |
| 2019-03-22 | 2019-03-20 | 5.530 | 181,301 | -35,406 | 0.01% | 1,002,671 |
| 2019-03-01 | 2019-02-27 | 5.858 | 216,707 | +15,261 | 0.01% | 1,269,481 |
| 2019-02-28 | 2019-02-26 | 5.937 | 201,446 | +30,522 | 0.01% | 1,195,922 |
| 2019-02-20 | 2019-02-18 | 5.491 | 170,924 | +1,832 | 0.01% | 938,562 |
| 2019-02-19 | 2019-02-15 | 5.347 | 169,092 | +7,630 | 0.01% | 904,126 |
| 2019-02-15 | 2019-02-13 | 4.941 | 161,462 | +30,217 | 0.01% | 797,733 |
| 2019-01-16 | 2019-01-14 | 4.285 | 131,245 | -282,940 | 0.00% | 562,440 |
| 2019-01-11 | 2019-01-09 | 4.063 | 414,185 | +282,940 | 0.01% | 1,682,681 |
| 2019-01-07 | 2019-01-03 | 3.735 | 131,245 | -68,675 | 0.00% | 490,200 |
| 2018-11-23 | 2018-11-21 | 4.536 | 199,920 | +70,984 | 0.01% | 906,756 |
| 2018-11-06 | 2018-11-02 | 5.256 | 128,936 | -5,097 | 0.00% | 677,682 |
| 2018-11-01 | 2018-10-30 | 4.869 | 134,033 | -104,948 | 0.00% | 652,619 |
| 2018-10-18 | 2018-10-15 | 5.509 | 238,981 | +40,780 | 0.01% | 1,316,645 |
| 2018-10-15 | 2018-10-11 | 5.509 | 198,201 | -59,370 | 0.01% | 1,091,971 |
| 2018-10-11 | 2018-10-09 | 5.669 | 257,571 | -43,179 | 0.01% | 1,460,297 |
| 2018-10-03 | 2018-09-28 | 6.256 | 300,750 | +2,999 | 0.01% | 1,881,629 |
| 2018-09-10 | 2018-09-06 | 6.457 | 297,751 | -122,639 | 0.01% | 1,922,445 |
| 2018-09-07 | 2018-09-05 | 6.817 | 420,390 | -40,480 | 0.01% | 2,865,687 |
| 2018-09-03 | 2018-08-30 | 6.843 | 460,870 | -3,898 | 0.02% | 3,153,924 |
| 2018-08-22 | 2018-08-20 | 6.630 | 464,768 | -25,787 | 0.02% | 3,081,400 |
| 2018-08-21 | 2018-08-17 | 6.577 | 490,555 | -43,479 | 0.02% | 3,226,191 |
| 2018-07-30 | 2018-07-26 | 8.137 | 534,034 | +67,467 | 0.02% | 4,345,644 |
| 2018-07-17 | 2018-07-13 | 7.924 | 466,567 | -15,592 | 0.02% | 3,697,055 |
| 2018-07-16 | 2018-07-12 | 8.057 | 482,159 | +14,992 | 0.02% | 3,884,925 |
| 2018-07-13 | 2018-07-11 | 7.844 | 467,167 | +300 | 0.02% | 3,664,417 |
| 2018-07-09 | 2018-07-05 | 7.952 | 466,867 | +9,463 | 0.02% | 3,712,403 |
| 2018-07-06 | 2018-07-04 | 8.156 | 457,404 | -3,231 | 0.02% | 3,730,576 |
| 2018-07-04 | 2018-06-29 | 8.387 | 460,635 | +13,514 | 0.02% | 3,863,552 |
| 2018-06-29 | 2018-06-27 | 8.224 | 447,121 | +12,632 | 0.02% | 3,677,148 |
| 2018-06-27 | 2018-06-25 | 8.524 | 434,489 | +35,252 | 0.02% | 3,703,414 |
| 2018-06-26 | 2018-06-22 | 9.232 | 399,237 | -7,050 | 0.01% | 3,685,612 |
| 2018-06-22 | 2018-06-20 | 9.531 | 406,287 | -4,407 | 0.01% | 3,872,399 |
| 2018-06-11 | 2018-06-07 | 9.558 | 410,694 | -108,989 | 0.01% | 3,925,587 |
| 2018-06-08 | 2018-06-06 | 9.763 | 519,683 | -105,464 | 0.02% | 5,073,490 |
| 2018-06-07 | 2018-06-05 | 9.844 | 625,147 | -83,138 | 0.02% | 6,154,171 |
| 2018-06-04 | 2018-05-31 | 9.449 | 708,285 | +29,377 | 0.03% | 6,692,935 |
| 2018-06-01 | 2018-05-30 | 9.150 | 678,908 | -2,938 | 0.02% | 6,211,970 |
| 2018-05-31 | 2018-05-29 | 9.095 | 681,846 | +7,345 | 0.02% | 6,201,716 |
| 2018-05-23 | 2018-05-18 | 9.422 | 674,501 | -7,345 | 0.02% | 6,355,326 |
| 2018-05-21 | 2018-05-17 | 8.973 | 681,846 | +154,818 | 0.02% | 6,118,160 |
| 2018-05-18 | 2018-05-16 | 8.973 | 527,028 | +190,952 | 0.02% | 4,728,988 |
| 2018-05-16 | 2018-05-14 | 9.136 | 336,076 | +7,345 | 0.01% | 3,070,500 |
| 2018-05-09 | 2018-05-07 | 8.183 | 328,731 | +91,363 | 0.01% | 2,690,074 |
| 2018-04-19 | 2018-04-17 | 7.816 | 237,368 | -90,482 | 0.01% | 1,855,168 |
| 2018-04-18 | 2018-04-16 | 8.360 | 327,850 | -111,340 | 0.01% | 2,740,897 |
| 2018-04-17 | 2018-04-13 | 8.496 | 439,190 | -109,870 | 0.02% | 3,731,523 |
| 2018-04-13 | 2018-04-11 | 8.714 | 549,060 | +22,032 | 0.02% | 4,784,636 |
| 2018-04-06 | 2018-04-03 | 8.524 | 527,028 | +51,704 | 0.02% | 4,492,180 |
| 2018-04-04 | 2018-03-29 | 8.496 | 475,324 | -48,472 | 0.02% | 4,038,531 |
| 2018-03-29 | 2018-03-27 | 8.592 | 523,796 | -10,282 | 0.02% | 4,500,292 |
| 2018-03-28 | 2018-03-26 | 8.796 | 534,078 | -3,819 | 0.02% | 4,697,711 |
| 2018-03-27 | 2018-03-23 | 9.041 | 537,897 | -5,876 | 0.02% | 4,863,135 |
| 2018-03-22 | 2018-03-20 | 9.490 | 543,773 | +19,977 | 0.02% | 5,160,592 |
| 2018-03-21 | 2018-03-19 | 9.518 | 523,796 | +19,683 | 0.02% | 4,985,268 |
| 2018-03-20 | 2018-03-16 | 9.558 | 504,113 | +7,932 | 0.02% | 4,818,525 |
| 2018-03-15 | 2018-03-13 | 10.512 | 496,181 | +62,573 | 0.02% | 5,215,627 |
| 2018-03-13 | 2018-03-09 | 10.049 | 433,608 | +23,796 | 0.02% | 4,357,153 |
| 2018-03-09 | 2018-03-07 | 10.158 | 409,812 | +149,530 | 0.01% | 4,162,676 |
| 2018-03-08 | 2018-03-06 | 10.062 | 260,282 | +62,573 | 0.01% | 2,619,013 |
| 2018-02-20 | 2018-02-13 | 9.177 | 197,709 | +29,965 | 0.01% | 1,814,410 |
| 2018-02-14 | 2018-02-12 | 9.259 | 167,744 | +39,365 | 0.01% | 1,553,120 |
| 2018-02-07 | 2018-02-05 | 10.266 | 128,379 | -43,478 | 0.00% | 1,317,997 |
| 2018-02-01 | 2018-01-30 | 11.424 | 171,857 | -4,994 | 0.01% | 1,963,262 |
| 2018-01-25 | 2018-01-23 | 11.356 | 176,851 | -27,908 | 0.01% | 2,008,273 |
| 2018-01-24 | 2018-01-22 | 11.206 | 204,759 | -57,873 | 0.01% | 2,294,521 |
| 2018-01-23 | 2018-01-19 | 10.471 | 262,632 | -3,526 | 0.01% | 2,749,939 |
| 2018-01-22 | 2018-01-18 | 10.158 | 266,158 | +20,564 | 0.01% | 2,703,507 |
| 2018-01-17 | 2018-01-15 | 10.294 | 245,594 | +7,345 | 0.01% | 2,528,067 |
| 2018-01-15 | 2018-01-11 | 10.185 | 238,249 | +7,344 | 0.01% | 2,426,508 |
| 2017-12-28 | 2017-12-22 | 10.198 | 230,905 | +14,689 | 0.01% | 2,354,856 |
| 2017-12-21 | 2017-12-19 | 9.558 | 216,216 | +60,810 | 0.01% | 2,066,684 |
| 2017-12-20 | 2017-12-18 | 9.136 | 155,406 | +7,345 | 0.01% | 1,419,840 |
| 2017-12-18 | 2017-12-14 | 9.123 | 148,061 | -7,345 | 0.01% | 1,350,718 |
| 2017-12-15 | 2017-12-13 | 8.987 | 155,406 | -7,344 | 0.01% | 1,396,564 |
| 2017-12-12 | 2017-12-08 | 9.082 | 162,750 | -1,469 | 0.01% | 1,478,073 |
| 2017-12-11 | 2017-12-07 | 8.782 | 164,219 | +1,469 | 0.01% | 1,442,222 |
| 2017-11-27 | 2017-11-23 | 9.916 | 162,750 | +2,963 | 0.01% | 1,613,825 |
| 2017-11-20 | 2017-11-16 | 10.318 | 159,787 | -38,360 | 0.01% | 1,648,708 |
| 2017-11-08 | 2017-11-06 | 10.471 | 198,147 | +4,903 | 0.01% | 2,074,740 |
| 2017-11-03 | 2017-11-01 | 10.082 | 193,244 | +38,361 | 0.01% | 1,948,362 |
| 2017-11-01 | 2017-10-30 | 9.500 | 154,883 | -6,346 | 0.01% | 1,471,376 |
| 2017-10-31 | 2017-10-27 | 9.874 | 161,229 | -7,210 | 0.01% | 1,592,034 |
| 2017-10-30 | 2017-10-26 | 10.166 | 168,439 | -3,750 | 0.01% | 1,712,285 |
| 2017-10-27 | 2017-10-25 | 10.096 | 172,189 | +10,960 | 0.01% | 1,738,466 |
| 2017-10-26 | 2017-10-24 | 10.346 | 161,229 | +67,780 | 0.01% | 1,668,059 |
| 2017-10-24 | 2017-10-20 | 11.885 | 93,449 | -14,421 | 0.00% | 1,110,669 |
| 2017-10-23 | 2017-10-19 | 11.400 | 107,870 | -7,211 | 0.00% | 1,229,707 |
| 2017-10-20 | 2017-10-18 | 10.928 | 115,081 | -14,421 | 0.00% | 1,257,648 |
| 2017-10-19 | 2017-10-17 | 10.734 | 129,502 | -14,421 | 0.00% | 1,390,102 |
| 2017-10-18 | 2017-10-16 | 10.332 | 143,923 | -7,211 | 0.01% | 1,487,016 |
| 2017-10-17 | 2017-10-13 | 10.166 | 151,134 | -288,135 | 0.01% | 1,536,369 |
| 2017-10-16 | 2017-10-12 | 9.985 | 439,269 | +36,053 | 0.02% | 4,386,240 |
| 2017-10-11 | 2017-10-09 | 10.679 | 403,216 | -7,211 | 0.01% | 4,305,839 |
| 2017-10-09 | 2017-10-04 | 10.582 | 410,427 | -21,631 | 0.01% | 4,342,999 |
| 2017-09-25 | 2017-09-21 | 10.166 | 432,058 | -3,173 | 0.02% | 4,392,132 |
| 2017-09-22 | 2017-09-20 | 10.207 | 435,231 | -7,211 | 0.02% | 4,442,495 |
| 2017-09-20 | 2017-09-18 | 9.958 | 442,442 | -127,483 | 0.02% | 4,405,651 |
| 2017-09-18 | 2017-09-14 | 9.819 | 569,925 | +7,211 | 0.02% | 5,596,033 |
| 2017-09-15 | 2017-09-13 | 10.082 | 562,714 | +7,210 | 0.02% | 5,673,505 |
| 2017-09-13 | 2017-09-11 | 9.666 | 555,504 | +7,211 | 0.02% | 5,369,691 |
| 2017-09-12 | 2017-09-08 | 9.847 | 548,293 | +21,632 | 0.02% | 5,398,839 |
| 2017-09-11 | 2017-09-07 | 10.193 | 526,661 | -7,211 | 0.02% | 5,368,436 |
| 2017-09-07 | 2017-09-05 | 10.207 | 533,872 | -7,211 | 0.02% | 5,449,345 |
| 2017-09-06 | 2017-09-04 | 9.958 | 541,083 | +7,211 | 0.02% | 5,387,877 |
| 2017-09-05 | 2017-09-01 | 10.124 | 533,872 | +14,421 | 0.02% | 5,404,921 |
| 2017-08-28 | 2017-08-24 | 10.318 | 519,451 | -21,632 | 0.02% | 5,359,778 |
| 2017-08-22 | 2017-08-18 | 10.388 | 541,083 | +21,632 | 0.02% | 5,620,501 |
| 2017-08-21 | 2017-08-17 | 10.124 | 519,451 | -7,499 | 0.02% | 5,258,922 |
| 2017-08-18 | 2017-08-16 | 10.027 | 526,950 | -7,210 | 0.02% | 5,283,686 |
| 2017-08-10 | 2017-08-08 | 9.361 | 534,160 | -19,325 | 0.02% | 5,000,397 |
| 2017-08-03 | 2017-08-01 | 9.223 | 553,485 | -5,768 | 0.02% | 5,104,542 |
| 2017-08-02 | 2017-07-31 | 9.361 | 559,253 | +5,768 | 0.02% | 5,235,298 |
| 2017-07-31 | 2017-07-27 | 9.500 | 553,485 | -12,979 | 0.02% | 5,258,062 |
| 2017-07-28 | 2017-07-26 | 9.264 | 566,464 | +5,769 | 0.02% | 5,247,810 |
| 2017-07-26 | 2017-07-24 | 9.223 | 560,695 | +127,483 | 0.02% | 5,171,037 |
| 2017-07-24 | 2017-07-20 | 9.236 | 433,212 | -80,759 | 0.02% | 4,001,327 |
| 2017-07-21 | 2017-07-19 | 9.195 | 513,971 | -64,895 | 0.02% | 4,725,867 |
| 2017-07-20 | 2017-07-18 | 9.042 | 578,866 | -11,537 | 0.02% | 5,234,256 |
| 2017-07-17 | 2017-07-13 | 9.587 | 590,403 | +45,522 | 0.02% | 5,660,153 |
| 2017-07-13 | 2017-07-11 | 9.601 | 544,881 | +7,062 | 0.02% | 5,231,452 |
| 2017-07-07 | 2017-07-05 | 10.111 | 537,819 | -14,123 | 0.02% | 5,437,826 |
| 2017-07-05 | 2017-07-03 | 9.785 | 551,942 | +14,123 | 0.02% | 5,400,854 |
| 2017-07-04 | 2017-06-30 | 9.927 | 537,819 | -2,260 | 0.02% | 5,338,818 |
| 2017-07-03 | 2017-06-29 | 9.941 | 540,079 | -7,061 | 0.02% | 5,368,900 |
| 2017-06-30 | 2017-06-28 | 9.559 | 547,140 | -211,851 | 0.02% | 5,229,897 |
| 2017-06-29 | 2017-06-27 | 9.644 | 758,991 | -6,214 | 0.03% | 7,319,386 |
| 2017-06-28 | 2017-06-26 | 9.686 | 765,205 | -4,520 | 0.03% | 7,411,819 |
| 2017-06-22 | 2017-06-20 | 9.729 | 769,725 | +40,393 | 0.03% | 7,488,300 |
| 2017-06-21 | 2017-06-19 | 9.842 | 729,332 | -296,874 | 0.03% | 7,177,959 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,026,206 | +37,003 | 0.04% | 10,492,106 |
| 2017-06-19 | 2017-06-15 | 9.431 | 989,203 | +52,257 | 0.04% | 9,329,333 |
| 2017-06-16 | 2017-06-14 | 9.516 | 936,946 | +103,383 | 0.03% | 8,916,096 |
| 2017-06-15 | 2017-06-13 | 9.629 | 833,563 | +279,361 | 0.03% | 8,026,723 |
| 2017-06-14 | 2017-06-12 | 9.544 | 554,202 | -35,308 | 0.02% | 5,289,552 |
| 2017-06-13 | 2017-06-09 | 9.290 | 589,510 | -58,471 | 0.02% | 5,476,284 |
| 2017-06-09 | 2017-06-07 | 8.539 | 647,981 | +189,818 | 0.02% | 5,533,125 |
| 2017-06-08 | 2017-06-06 | 9.488 | 458,163 | +30,789 | 0.02% | 4,346,961 |
| 2017-06-07 | 2017-06-05 | 10.380 | 427,374 | -25,422 | 0.02% | 4,436,117 |
| 2017-06-06 | 2017-06-02 | 10.111 | 452,796 | -26,270 | 0.02% | 4,578,168 |
| 2017-06-05 | 2017-06-01 | 11.046 | 479,066 | +7,062 | 0.02% | 5,291,525 |
| 2017-06-02 | 2017-05-31 | 11.046 | 472,004 | -6,779 | 0.02% | 5,213,522 |
| 2017-06-01 | 2017-05-29 | 10.847 | 478,783 | +13,558 | 0.02% | 5,193,479 |
| 2017-05-31 | 2017-05-26 | 10.989 | 465,225 | -6,214 | 0.02% | 5,112,292 |
| 2017-05-29 | 2017-05-25 | 11.173 | 471,439 | -20,620 | 0.02% | 5,267,365 |
| 2017-05-26 | 2017-05-24 | 10.054 | 492,059 | +7,062 | 0.02% | 4,947,280 |
| 2017-05-25 | 2017-05-23 | 10.040 | 484,997 | +42,370 | 0.02% | 4,869,409 |
| 2017-05-24 | 2017-05-22 | 10.026 | 442,627 | +7,062 | 0.02% | 4,437,742 |
| 2017-05-19 | 2017-05-17 | 10.352 | 435,565 | +96,886 | 0.02% | 4,508,803 |
| 2017-04-24 | 2017-04-20 | 8.808 | 338,679 | +61,860 | 0.01% | 2,983,112 |
| 2017-04-19 | 2017-04-13 | 8.950 | 276,819 | +2,260 | 0.01% | 2,477,444 |
| 2017-04-13 | 2017-04-11 | 9.049 | 274,559 | +18,643 | 0.01% | 2,484,434 |
| 2017-04-12 | 2017-04-10 | 9.332 | 255,916 | -1,130 | 0.01% | 2,388,217 |
| 2017-04-11 | 2017-04-07 | 8.992 | 257,046 | +70,617 | 0.01% | 2,311,402 |
| 2017-04-10 | 2017-04-06 | 8.978 | 186,429 | +141,234 | 0.01% | 1,673,762 |
| 2017-03-28 | 2017-03-24 | 8.808 | 45,195 | -7,062 | 0.00% | 398,081 |
| 2017-03-24 | 2017-03-22 | 8.851 | 52,257 | +2,260 | 0.00% | 462,504 |
| 2017-03-22 | 2017-03-20 | 8.582 | 49,997 | -5,649 | 0.00% | 429,050 |
| 2017-03-20 | 2017-03-16 | 8.497 | 55,646 | -61,578 | 0.00% | 472,799 |
| 2017-03-17 | 2017-03-15 | 7.718 | 117,224 | -53,387 | 0.00% | 904,699 |
| 2017-03-16 | 2017-03-14 | 7.378 | 170,611 | -5,649 | 0.01% | 1,258,739 |
| 2017-03-10 | 2017-03-08 | 7.250 | 176,260 | +42,370 | 0.01% | 1,277,952 |
| 2017-02-27 | 2017-02-23 | 7.321 | 133,890 | +7,062 | 0.00% | 980,234 |
| 2017-02-24 | 2017-02-22 | 7.364 | 126,828 | +7,062 | 0.00% | 933,919 |
| 2017-02-22 | 2017-02-20 | 7.505 | 119,766 | -7,345 | 0.00% | 898,877 |
| 2017-02-21 | 2017-02-17 | 7.335 | 127,111 | +7,062 | 0.00% | 932,403 |
| 2017-02-17 | 2017-02-15 | 7.604 | 120,049 | -7,062 | 0.00% | 912,901 |
| 2017-02-14 | 2017-02-10 | 7.335 | 127,111 | -2,824 | 0.00% | 932,403 |
| 2017-02-10 | 2017-02-08 | 7.038 | 129,935 | -7,062 | 0.00% | 914,478 |
| 2017-02-08 | 2017-02-06 | 6.797 | 136,997 | +7,062 | 0.01% | 931,201 |
| 2017-02-07 | 2017-02-03 | 6.925 | 129,935 | +2,824 | 0.00% | 899,758 |
| 2017-02-02 | 2017-01-27 | 7.052 | 127,111 | +7,062 | 0.00% | 896,403 |
| 2017-01-24 | 2017-01-20 | 7.293 | 120,049 | +7,062 | 0.00% | 875,501 |
| 2017-01-23 | 2017-01-19 | 7.449 | 112,987 | +7,062 | 0.00% | 841,599 |
| 2017-01-16 | 2017-01-12 | 7.279 | 105,925 | +14,123 | 0.00% | 770,997 |
| 2017-01-12 | 2017-01-10 | 7.307 | 91,802 | +35,308 | 0.00% | 670,800 |
| 2017-01-11 | 2017-01-09 | 7.321 | 56,494 | +14,124 | 0.00% | 413,603 |
| 2016-12-12 | 2016-12-08 | 7.902 | 42,370 | -7,062 | 0.00% | 334,799 |
| 2016-12-01 | 2016-11-29 | 7.746 | 49,432 | -7,062 | 0.00% | 382,901 |
| 2016-11-30 | 2016-11-28 | 8.416 | 56,494 | +7,062 | 0.00% | 475,481 |
| 2016-11-29 | 2016-11-25 | 8.446 | 49,432 | -5,698 | 0.00% | 417,478 |
| 2016-11-28 | 2016-11-24 | 8.315 | 55,130 | -6,891 | 0.00% | 458,401 |
| 2016-11-24 | 2016-11-22 | 8.112 | 62,021 | -1,103 | 0.00% | 503,099 |
| 2016-11-23 | 2016-11-21 | 7.894 | 63,124 | -6,891 | 0.00% | 498,306 |
| 2016-11-18 | 2016-11-16 | 7.676 | 70,015 | -6,891 | 0.00% | 537,464 |
| 2016-11-17 | 2016-11-15 | 7.270 | 76,906 | +1,102 | 0.00% | 559,114 |
| 2016-11-16 | 2016-11-14 | 7.212 | 75,804 | +13,783 | 0.00% | 546,702 |
| 2016-11-15 | 2016-11-11 | 7.067 | 62,021 | +6,891 | 0.00% | 438,299 |
| 2016-11-14 | 2016-11-10 | 7.256 | 55,130 | +20,674 | 0.00% | 400,000 |
| 2016-11-09 | 2016-11-07 | 7.865 | 34,456 | -53,476 | 0.00% | 270,998 |
| 2016-10-28 | 2016-10-26 | 7.604 | 87,932 | +13,782 | 0.00% | 668,622 |
| 2016-10-25 | 2016-10-20 | 7.763 | 74,150 | +39,694 | 0.00% | 575,662 |
| 2016-10-24 | 2016-10-19 | 7.763 | 34,456 | +27,565 | 0.00% | 267,498 |
| 2016-10-19 | 2016-10-17 | 7.851 | 6,891 | +6,891 | 0.00% | 54,098 |
| 2016-10-18 | 2016-10-14 | 7.952 | 0 | -55,130 | ||
| 2016-10-13 | 2016-10-11 | 7.676 | 55,130 | -27,565 | 0.00% | 423,200 |
| 2016-10-07 | 2016-10-05 | 7.488 | 82,695 | +55,130 | 0.00% | 619,201 |
| 2016-10-06 | 2016-10-04 | 7.546 | 27,565 | +6,891 | 0.00% | 208,000 |
| 2016-10-03 | 2016-09-29 | 7.546 | 20,674 | +13,783 | 0.00% | 156,002 |
| 2016-09-29 | 2016-09-27 | 7.851 | 6,891 | +6,891 | 0.00% | 54,098 |
| 2016-09-22 | 2016-09-20 | 8.068 | 0 | -20,674 | ||
| 2016-09-21 | 2016-09-19 | 7.836 | 20,674 | -551 | 0.00% | 162,002 |
| 2016-09-20 | 2016-09-15 | 7.734 | 21,225 | +20,674 | 0.00% | 164,164 |
| 2016-09-19 | 2016-09-14 | 7.880 | 551 | -20,674 | 0.00% | 4,342 |
| 2016-09-01 | 2016-08-30 | 7.720 | 21,225 | +13,782 | 0.00% | 163,856 |
| 2016-08-31 | 2016-08-29 | 7.647 | 7,443 | +6,892 | 0.00% | 56,920 |
| 2016-08-26 | 2016-08-24 | 7.647 | 551 | -13,783 | 0.00% | 4,214 |
| 2016-08-10 | 2016-08-08 | 8.315 | 14,334 | -66,156 | 0.00% | 119,186 |
| 2016-08-05 | 2016-08-03 | 8.605 | 80,490 | -2,756 | 0.00% | 692,627 |
| 2016-08-04 | 2016-08-01 | 8.431 | 83,246 | +27,840 | 0.00% | 701,846 |
| 2016-07-28 | 2016-07-26 | 8.344 | 55,406 | -13,782 | 0.00% | 462,303 |
| 2016-07-26 | 2016-07-22 | 8.562 | 69,188 | +13,782 | 0.01% | 592,359 |
| 2016-07-21 | 2016-07-19 | 8.141 | 55,406 | +6,892 | 0.00% | 451,047 |
| 2016-07-20 | 2016-07-18 | 8.387 | 48,514 | +20,673 | 0.00% | 406,909 |
| 2016-07-18 | 2016-07-14 | 34.183 | 27,841 | +15,374 | 0.00% | 951,678 |
| 2016-07-14 | 2016-07-12 | 34.242 | 12,467 | +1,355 | 0.00% | 426,891 |
| 2016-07-13 | 2016-07-11 | 36.013 | 11,112 | -1,355 | 0.00% | 400,174 |
| 2016-07-12 | 2016-07-08 | 35.600 | 12,467 | +2,168 | 0.00% | 443,819 |
| 2016-07-11 | 2016-07-07 | 36.485 | 10,299 | +4,066 | 0.00% | 375,760 |
| 2016-07-08 | 2016-07-06 | 34.655 | 6,233 | -678 | 0.00% | 216,004 |
| 2016-07-06 | 2016-07-04 | 34.360 | 6,911 | +3,388 | 0.00% | 237,460 |
| 2016-07-04 | 2016-06-29 | 32.471 | 3,523 | -3,388 | 0.00% | 114,394 |
| 2016-06-30 | 2016-06-28 | 31.821 | 6,911 | +3,388 | 0.00% | 219,916 |
| 2016-06-23 | 2016-06-21 | 33.828 | 3,523 | -2,033 | 0.00% | 119,177 |
| 2016-06-22 | 2016-06-20 | 32.943 | 5,556 | -4,743 | 0.00% | 183,030 |
| 2016-06-14 | 2016-06-10 | 32.707 | 10,299 | +2,304 | 0.00% | 336,846 |
| 2016-06-13 | 2016-06-08 | 34.065 | 7,995 | +1,084 | 0.00% | 272,346 |
| 2016-06-10 | 2016-06-07 | 33.356 | 6,911 | +2,846 | 0.00% | 230,524 |
| 2016-06-08 | 2016-06-06 | 33.297 | 4,065 | -1,220 | 0.00% | 135,353 |
| 2016-06-06 | 2016-06-02 | 32.057 | 5,285 | +3,388 | 0.00% | 169,423 |
| 2016-06-02 | 2016-05-31 | 32.116 | 1,897 | -5,420 | 0.00% | 60,925 |
| 2016-06-01 | 2016-05-30 | 31.349 | 7,317 | +4,065 | 0.00% | 229,379 |
| 2016-05-31 | 2016-05-27 | 30.463 | 3,252 | +542 | 0.00% | 99,067 |
| 2016-05-30 | 2016-05-26 | 30.877 | 2,710 | +1,355 | 0.00% | 83,675 |
| 2016-05-26 | 2016-05-24 | 28.131 | 1,355 | -4,065 | 0.00% | 38,118 |
| 2016-05-24 | 2016-05-20 | 26.921 | 5,420 | +1,355 | 0.00% | 145,912 |
| 2016-05-19 | 2016-05-17 | 27.511 | 4,065 | +4,065 | 0.00% | 111,834 |
| 2016-04-15 | 2016-04-13 | 29.194 | 0 | -4,743 | ||
| 2016-04-14 | 2016-04-12 | 29.401 | 4,743 | +4,743 | 0.00% | 139,447 |
| 2016-03-14 | 2016-03-10 | 26.655 | 0 | -2,033 | ||
| 2016-03-08 | 2016-03-04 | 27.305 | 2,033 | -1,355 | 0.00% | 55,511 |
| 2016-03-07 | 2016-03-03 | 27.098 | 3,388 | +3,388 | 0.00% | 91,809 |
| 2016-03-04 | 2016-03-02 | 27.157 | 0 | -3,388 | ||
| 2016-03-01 | 2016-02-26 | 27.010 | 3,388 | +3,388 | 0.00% | 91,508 |
| 2016-01-25 | 2016-01-21 | 25.563 | 0 | -813 | ||
| 2016-01-22 | 2016-01-20 | 26.951 | 813 | +813 | 0.00% | 21,911 |
| 2016-01-05 | 2015-12-31 | 26.921 | 0 | -271 | ||
| 2015-12-22 | 2015-12-18 | 26.537 | 271 | -3,388 | 0.00% | 7,192 |
| 2015-12-18 | 2015-12-16 | 25.681 | 3,659 | -2,710 | 0.00% | 93,968 |
| 2015-12-17 | 2015-12-15 | 25.238 | 6,369 | -8,537 | 0.00% | 160,744 |
| 2015-12-16 | 2015-12-14 | 24.648 | 14,906 | +1,491 | 0.00% | 367,404 |
| 2015-12-14 | 2015-12-10 | 27.748 | 13,415 | +677 | 0.00% | 372,233 |
| 2015-12-11 | 2015-12-09 | 27.748 | 12,738 | +9,079 | 0.00% | 353,448 |
| 2015-12-09 | 2015-12-07 | 27.305 | 3,659 | -3,387 | 0.00% | 99,908 |
| 2015-12-07 | 2015-12-03 | 27.964 | 7,046 | +121 | 0.00% | 197,035 |
| 2015-12-04 | 2015-12-02 | 27.964 | 6,925 | +3,329 | 0.00% | 193,651 |
| 2015-12-01 | 2015-11-27 | 26.973 | 3,596 | -7,990 | 0.00% | 96,994 |
| 2015-11-26 | 2015-11-24 | 27.574 | 11,586 | -4,794 | 0.00% | 319,467 |
| 2015-11-25 | 2015-11-23 | 27.213 | 16,380 | -1,199 | 0.00% | 445,751 |
| 2015-11-23 | 2015-11-19 | 27.003 | 17,579 | +3,330 | 0.00% | 474,683 |
| 2015-11-20 | 2015-11-18 | 26.973 | 14,249 | +13,983 | 0.00% | 384,336 |
| 2015-11-17 | 2015-11-13 | 26.793 | 266 | -1,066 | 0.00% | 7,127 |
| 2015-11-13 | 2015-11-11 | 26.372 | 1,332 | +1,066 | 0.00% | 35,128 |
| 2015-11-09 | 2015-11-05 | 25.952 | 266 | -1,332 | 0.00% | 6,903 |
| 2015-11-05 | 2015-11-03 | 26.102 | 1,598 | +1,332 | 0.00% | 41,711 |
| 2015-10-15 | 2015-10-13 | 25.952 | 266 | -1,998 | 0.00% | 6,903 |
| 2015-10-14 | 2015-10-12 | 25.681 | 2,264 | +1,998 | 0.00% | 58,142 |
| 2015-09-18 | 2015-09-16 | 23.789 | 266 | -14,649 | 0.00% | 6,328 |
| 2015-09-11 | 2015-09-09 | 23.609 | 14,915 | -3,329 | 0.00% | 352,124 |
| 2015-09-10 | 2015-09-08 | 25.471 | 18,244 | +7,990 | 0.00% | 464,693 |
| 2015-09-08 | 2015-09-04 | 25.201 | 10,254 | +9,988 | 0.00% | 258,408 |
| 2015-09-01 | 2015-08-28 | 24.089 | 266 | -6,659 | 0.00% | 6,408 |
| 2015-08-31 | 2015-08-27 | 24.570 | 6,925 | -16,646 | 0.00% | 170,147 |
| 2015-08-27 | 2015-08-25 | 20.966 | 23,571 | +19,975 | 0.00% | 494,178 |
| 2015-08-24 | 2015-08-20 | 24.690 | 3,596 | -6,658 | 0.00% | 88,785 |
| 2015-08-21 | 2015-08-19 | 24.930 | 10,254 | +3,329 | 0.00% | 255,636 |
| 2015-08-20 | 2015-08-18 | 24.330 | 6,925 | -2,663 | 0.00% | 168,483 |
| 2015-08-19 | 2015-08-17 | 24.660 | 9,588 | +2,663 | 0.00% | 236,440 |
| 2015-08-18 | 2015-08-14 | 24.750 | 6,925 | -2,131 | 0.00% | 171,395 |
| 2015-08-17 | 2015-08-13 | 24.420 | 9,056 | -4,527 | 0.00% | 221,145 |
| 2015-08-14 | 2015-08-12 | 23.489 | 13,583 | +12,118 | 0.00% | 319,045 |
| 2015-08-13 | 2015-08-11 | 23.969 | 1,465 | +133 | 0.00% | 35,115 |
| 2015-08-12 | 2015-08-10 | 21.897 | 1,332 | +666 | 0.00% | 29,166 |
| 2015-08-11 | 2015-08-07 | 21.776 | 666 | +666 | 0.00% | 14,503 |
| 2015-07-15 | 2015-07-13 | 21.596 | 0 | -3,329 | ||
| 2015-07-14 | 2015-07-10 | 21.867 | 3,329 | -12,385 | 0.00% | 72,794 |
| 2015-07-13 | 2015-07-09 | 21.934 | 15,714 | +15,714 | 0.00% | 344,669 |
| 2015-07-09 | 2015-07-07 | 22.209 | 0 | -7,322 | ||
| 2015-06-03 | 2015-06-01 | 26.981 | 7,322 | +7,322 | 0.00% | 197,558 |
| 2015-02-05 | 2015-02-03 | 21.842 | 0 | -3,269 | ||
| 2015-01-28 | 2015-01-26 | 19.854 | 3,269 | -3,269 | 0.00% | 64,902 |
| 2015-01-15 | 2015-01-13 | 20.527 | 6,538 | +6,538 | 0.00% | 134,204 |
| 2014-12-01 | 2014-11-27 | 94.201 | 0 | -2,858 | ||
| 2014-11-28 | 2014-11-26 | 93.806 | 2,858 | +2,858 | 0.00% | 268,097 |
| 2013-10-02 | 2013-09-27 | 80.578 | 0 | -4,386 | ||
| 2013-09-30 | 2013-09-26 | 82.083 | 4,386 | -3,041 | 0.00% | 360,015 |
| 2013-09-12 | 2013-09-10 | 76.200 | 7,427 | -467 | 0.01% | 565,938 |
| 2013-09-10 | 2013-09-06 | 66.624 | 7,894 | +467 | 0.01% | 525,928 |
| 2013-08-02 | 2013-07-31 | 59.510 | 7,427 | +761 | 0.01% | 441,980 |
| 2013-08-01 | 2013-07-30 | 58.552 | 6,666 | +1,461 | 0.01% | 390,310 |
| 2013-07-30 | 2013-07-26 | 59.784 | 5,205 | +1,521 | 0.00% | 311,173 |
| 2013-07-22 | 2013-07-18 | 63.409 | 3,684 | +1,462 | 0.00% | 233,598 |
| 2013-07-18 | 2013-07-16 | 71.720 | 2,222 | +39 | 0.00% | 159,362 |
| 2013-06-28 | 2013-06-26 | 66.707 | 2,183 | +2,183 | 0.00% | 145,620 |
| 2013-06-24 | 2013-06-20 | 68.935 | 0 | -2,125 | ||
| 2013-06-04 | 2013-05-31 | 56.819 | 2,125 | +2,125 | 0.00% | 120,740 |
| 2012-10-08 | 2012-10-04 | 31.820 | 0 | -395 | ||
| 2012-09-26 | 2012-09-24 | 29.977 | 395 | +395 | 0.00% | 11,841 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy