History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 +0
2023-12-18 2023-12-14 5.377 0 +0
2023-12-15 2023-12-13 5.355 0 +0
2023-12-14 2023-12-12 5.464 0 +0
2023-12-13 2023-12-11 5.475 0 +0
2023-12-12 2023-12-08 5.507 0 +0
2023-12-11 2023-12-07 5.671 0 +0
2023-12-08 2023-12-06 5.606 0 +0
2023-12-07 2023-12-05 5.496 0 +0
2023-12-06 2023-12-04 5.562 0 +0
2023-12-05 2023-12-01 5.627 0 +0
2023-12-04 2023-11-30 5.704 0 +0
2023-12-01 2023-11-29 5.595 0 +0
2023-11-30 2023-11-28 5.638 0 +0
2023-11-29 2023-11-27 6.036 0 +0
2023-11-28 2023-11-24 6.114 0 +0
2023-11-27 2023-11-23 6.137 0 +0
2023-11-24 2023-11-22 6.092 0 +0
2023-11-23 2023-11-21 6.181 0 +0
2023-11-22 2023-11-20 6.159 0 +0
2023-11-21 2023-11-17 6.002 0 +0
2023-11-20 2023-11-16 6.170 0 +0
2023-11-17 2023-11-15 6.125 0 +0
2023-11-16 2023-11-14 5.856 0 +0
2023-11-15 2023-11-13 5.744 0 +0
2023-11-14 2023-11-10 5.733 0 +0
2023-11-13 2023-11-09 5.811 0 +0
2023-11-10 2023-11-08 5.856 0 +0
2023-11-09 2023-11-07 5.789 0 +0
2023-11-08 2023-11-06 5.912 0 +0
2023-11-07 2023-11-03 5.811 0 +0
2023-11-06 2023-11-02 5.609 0 +0
2023-11-03 2023-11-01 5.497 0 +0
2023-11-02 2023-10-31 5.452 0 +0
2023-11-01 2023-10-30 5.531 0 +0
2023-10-31 2023-10-27 5.452 0 +0
2023-10-30 2023-10-26 5.295 0 +0
2023-10-27 2023-10-25 5.385 0 +0
2023-10-26 2023-10-24 5.396 0 +0
2023-10-25 2023-10-20 5.419 0 +0
2023-10-24 2023-10-19 5.508 0 +0
2023-10-20 2023-10-18 5.609 0 +0
2023-10-19 2023-10-17 5.721 0 +0
2023-10-18 2023-10-16 5.688 0 +0
2023-10-17 2023-10-13 5.766 0 +0
2023-10-16 2023-10-12 5.968 0 +0
2023-10-13 2023-10-11 5.890 0 +0
2023-10-12 2023-10-10 5.699 0 +0
2023-10-11 2023-10-09 5.845 0 +0
2023-10-10 2023-10-06 5.946 0 +0
2023-10-09 2023-10-05 6.013 0 +0
2023-10-06 2023-10-04 5.946 0 +0
2023-10-05 2023-10-03 5.968 0 +0
2023-10-04 2023-09-29 6.170 0 +0
2023-10-03 2023-09-28 5.957 0 +0
2023-09-29 2023-09-27 6.159 0 +0
2023-09-28 2023-09-26 6.204 0 +0
2023-09-27 2023-09-25 6.327 0 +0
2023-09-26 2023-09-22 6.473 0 +0
2023-09-25 2023-09-21 6.462 0 +0
2023-09-22 2023-09-20 6.305 0 +0
2023-09-21 2023-09-19 6.406 0 +0
2023-09-20 2023-09-18 6.529 0 +0
2023-09-19 2023-09-15 6.552 0 +0
2023-09-18 2023-09-14 6.462 0 +0
2023-09-15 2023-09-13 6.451 0 +0
2023-09-14 2023-09-12 6.473 0 +0
2023-09-13 2023-09-11 6.563 0 +0
2023-09-12 2023-09-07 6.630 0 +0
2023-09-11 2023-09-06 6.933 0 +0
2023-09-07 2023-09-05 6.854 0 +0
2023-09-06 2023-09-04 6.978 0 +0
2023-09-05 2023-08-31 6.395 0 +0
2023-09-04 2023-08-30 6.439 0 +0
2023-08-31 2023-08-29 6.596 0 +0
2023-08-30 2023-08-28 6.395 0 +0
2023-08-29 2023-08-25 6.383 0 +0
2023-08-28 2023-08-24 6.395 0 +0
2023-08-25 2023-08-23 6.406 0 +0
2023-08-24 2023-08-22 6.619 0 +0
2023-08-23 2023-08-21 6.686 0 +0
2023-08-22 2023-08-18 6.709 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.720 0 +0
2023-08-17 2023-08-15 6.709 0 +0
2023-08-16 2023-08-14 6.596 0 +0
2023-08-15 2023-08-11 6.776 0 +0
2023-08-14 2023-08-10 7.068 0 +0
2023-08-11 2023-08-09 7.056 0 +0
2023-08-10 2023-08-08 7.124 0 +0
2023-08-09 2023-08-07 7.393 0 +0
2023-08-08 2023-08-04 7.449 0 +0
2023-08-07 2023-08-03 7.561 0 +0
2023-08-04 2023-08-02 7.236 0 +0
2023-08-03 2023-08-01 7.382 0 +0
2023-08-02 2023-07-31 7.539 0 +0
2023-08-01 2023-07-28 7.359 0 +0
2023-07-31 2023-07-27 6.933 0 +0
2023-07-28 2023-07-26 6.754 0 +0
2023-07-27 2023-07-25 6.742 0 +0
2023-07-26 2023-07-24 6.372 0 +0
2023-07-25 2023-07-21 6.484 0 +0
2023-07-24 2023-07-20 6.496 0 +0
2023-07-21 2023-07-19 6.372 0 +0
2023-07-20 2023-07-18 6.260 0 +0
2023-07-19 2023-07-14 6.395 0 +0
2023-07-18 2023-07-13 6.529 0 +0
2023-07-14 2023-07-12 6.249 0 +0
2023-07-13 2023-07-11 6.170 0 +0
2023-07-12 2023-07-10 6.002 0 +0
2023-07-11 2023-07-07 5.901 0 +0
2023-07-10 2023-07-06 5.845 0 +0
2023-07-07 2023-07-05 5.991 0 +0
2023-07-06 2023-07-04 6.013 0 +0
2023-07-05 2023-07-03 6.071 0 +0
2023-07-04 2023-06-30 5.980 0 +0
2023-07-03 2023-06-29 5.774 0 +0
2023-06-30 2023-06-28 5.923 0 +0
2023-06-29 2023-06-27 5.934 0 +0
2023-06-28 2023-06-26 5.683 0 +0
2023-06-27 2023-06-23 5.671 0 +0
2023-06-26 2023-06-21 5.740 0 +0
2023-06-23 2023-06-20 5.911 0 +0
2023-06-21 2023-06-19 6.003 0 +0
2023-06-20 2023-06-16 6.266 0 +0
2023-06-19 2023-06-15 6.289 0 +0
2023-06-16 2023-06-14 5.888 0 +0
2023-06-15 2023-06-13 5.717 0 +0
2023-06-14 2023-06-12 5.717 0 +0
2023-06-13 2023-06-09 5.774 0 +0
2023-06-12 2023-06-08 5.694 0 +0
2023-06-09 2023-06-07 6.037 0 +0
2023-06-08 2023-06-06 5.946 0 +0
2023-06-07 2023-06-05 6.003 0 +0
2023-06-06 2023-06-02 6.129 0 +0
2023-06-05 2023-06-01 5.854 0 +0
2023-06-02 2023-05-31 5.866 0 +0
2023-06-01 2023-05-30 5.923 0 +0
2023-05-31 2023-05-29 5.866 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.289 0 +0
2023-05-24 2023-05-22 6.266 0 +0
2023-05-23 2023-05-19 6.106 0 +0
2023-05-22 2023-05-18 6.163 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.426 0 +0
2023-05-17 2023-05-15 6.872 0 +0
2023-05-16 2023-05-12 6.872 0 +0
2023-05-15 2023-05-11 7.089 0 +0
2023-05-12 2023-05-10 7.123 0 +0
2023-05-11 2023-05-09 7.352 0 +0
2023-05-10 2023-05-08 7.272 0 +0
2023-05-09 2023-05-05 7.501 0 +0
2023-05-08 2023-05-04 7.661 0 +0
2023-05-05 2023-05-03 7.558 0 +0
2023-05-04 2023-05-02 7.512 0 +0
2023-05-03 2023-04-28 7.523 0 +0
2023-05-02 2023-04-27 7.638 0 +0
2023-04-28 2023-04-26 7.558 0 +0
2023-04-27 2023-04-25 7.352 0 +0
2023-04-26 2023-04-24 7.569 0 +0
2023-04-25 2023-04-21 7.558 0 +0
2023-04-24 2023-04-20 7.649 0 -164,190
2023-04-21 2023-04-19 7.718 164,190 +50,027 0.00% 1,267,190
2023-04-20 2023-04-18 7.878 114,163 +700 0.00% 899,365
2023-04-19 2023-04-17 8.004 113,463 -5,948 0.00% 908,121
2023-04-18 2023-04-14 7.969 119,411 -52,126 0.00% 951,631
2023-04-17 2023-04-13 7.958 171,537 -8,396 0.01% 1,365,081
2023-04-14 2023-04-12 7.775 179,933 -66,819 0.01% 1,398,979
2023-04-13 2023-04-11 7.924 246,752 +11,894 0.01% 1,955,173
2023-04-12 2023-04-06 7.718 234,858 -7,696 0.01% 1,812,594
2023-04-11 2023-04-04 7.501 242,554 -68,219 0.01% 1,819,297
2023-04-06 2023-04-03 7.684 310,773 +63,671 0.01% 2,387,833
2023-04-04 2023-03-31 7.398 247,102 +30,436 0.01% 1,827,982
2023-04-03 2023-03-30 7.546 216,666 -45,129 0.01% 1,635,031
2023-03-31 2023-03-29 7.592 261,795 +44,079 0.01% 1,987,563
2023-03-30 2023-03-28 7.626 217,716 +6,647 0.01% 1,660,380
2023-03-28 2023-03-24 7.752 211,069 +700 0.01% 1,636,234
2023-03-27 2023-03-23 8.164 210,369 +44,080 0.01% 1,717,399
2023-03-23 2023-03-21 8.141 166,289 +4,548 0.00% 1,353,739
2023-03-22 2023-03-20 7.775 161,741 +3,498 0.00% 1,257,536
2023-03-21 2023-03-17 8.175 158,243 -22,040 0.00% 1,293,665
2023-03-20 2023-03-16 8.187 180,283 -6,647 0.01% 1,475,908
2023-03-17 2023-03-15 8.278 186,930 -20,640 0.01% 1,547,423
2023-03-16 2023-03-14 7.947 207,570 -10,146 0.01% 1,649,456
2023-03-15 2023-03-13 8.598 217,716 +6,298 0.01% 1,871,973
2023-03-14 2023-03-10 8.575 211,418 +5,247 0.01% 1,812,987
2023-03-13 2023-03-09 8.930 206,171 +10,845 0.01% 1,841,069
2023-03-10 2023-03-08 9.273 195,326 -1,399 0.01% 1,811,224
2023-03-09 2023-03-07 9.490 196,725 +15,393 0.01% 1,866,934
2023-03-08 2023-03-06 9.433 181,332 -5,248 0.01% 1,710,487
2023-03-06 2023-03-02 9.764 186,580 -16,792 0.01% 1,821,857
2023-03-03 2023-03-01 9.707 203,372 -1,399 0.01% 1,974,196
2023-03-02 2023-02-28 9.170 204,771 -6,647 0.01% 1,877,735
2023-03-01 2023-02-27 9.147 211,418 +11,194 0.01% 1,933,852
2023-02-28 2023-02-24 9.273 200,224 +27,988 0.01% 1,856,643
2023-02-27 2023-02-23 9.582 172,236 +11,894 0.01% 1,650,286
2023-02-24 2023-02-22 9.925 160,342 -13,993 0.00% 1,591,323
2023-02-23 2023-02-21 9.776 174,335 -23,790 0.01% 1,704,284
2023-02-22 2023-02-20 9.902 198,125 +11,895 0.01% 1,961,772
2023-02-21 2023-02-17 9.239 186,230 +10,845 0.01% 1,720,491
2023-02-20 2023-02-16 9.353 175,385 +11,545 0.01% 1,640,352
2023-02-16 2023-02-14 9.799 163,840 +1,399 0.00% 1,605,433
2023-02-15 2023-02-13 9.776 162,441 +5,947 0.00% 1,588,010
2023-02-14 2023-02-10 9.547 156,494 +8,047 0.00% 1,494,086
2023-02-13 2023-02-09 9.776 148,447 -13,644 0.00% 1,451,205
2023-02-10 2023-02-08 9.479 162,091 -8,746 0.00% 1,536,402
2023-02-09 2023-02-07 9.582 170,837 +7,347 0.00% 1,636,882
2023-02-08 2023-02-06 9.696 163,490 +8,046 0.00% 1,585,179
2023-02-07 2023-02-03 10.188 155,444 +7,347 0.00% 1,583,591
2023-02-06 2023-02-02 10.382 148,097 +10,845 0.00% 1,537,530
2023-02-03 2023-02-01 10.290 137,252 -31,836 0.00% 1,412,383
2023-02-02 2023-01-31 10.336 169,088 +12,594 0.00% 1,747,723
2023-02-01 2023-01-30 10.588 156,494 +2,449 0.00% 1,656,914
2023-01-31 2023-01-27 11.182 154,045 -4,548 0.00% 1,722,574
2023-01-30 2023-01-26 11.022 158,593 -12,244 0.00% 1,748,044
2023-01-27 2023-01-20 10.473 170,837 +23,089 0.00% 1,789,241
2023-01-20 2023-01-18 9.913 147,748 +6,297 0.00% 1,464,644
2023-01-19 2023-01-17 9.936 141,451 -8,046 0.00% 1,405,456
2023-01-18 2023-01-16 10.107 149,497 -2,449 0.00% 1,511,041
2023-01-17 2023-01-13 10.256 151,946 -6,996 0.00% 1,558,379
2023-01-16 2023-01-12 9.902 158,942 +4,897 0.00% 1,573,794
2023-01-13 2023-01-11 9.913 154,045 -5,597 0.00% 1,527,067
2023-01-12 2023-01-10 9.970 159,642 -8,046 0.00% 1,591,677
2023-01-11 2023-01-09 10.119 167,688 -55,975 0.00% 1,696,823
2023-01-10 2023-01-06 9.730 223,663 +5,947 0.01% 2,176,282
2023-01-09 2023-01-05 9.536 217,716 +5,598 0.01% 2,076,098
2023-01-06 2023-01-04 9.376 212,118 +6,997 0.01% 1,988,762
2023-01-05 2023-01-03 8.953 205,121 +2,798 0.01% 1,836,383
2023-01-04 2022-12-30 8.884 202,323 +9,096 0.01% 1,797,453
2023-01-03 2022-12-29 8.713 193,227 +19,241 0.01% 1,683,504
2022-12-30 2022-12-28 8.884 173,986 -38,132 0.01% 1,545,705
2022-12-29 2022-12-23 9.021 212,118 +1,399 0.01% 1,913,577
2022-12-28 2022-12-22 9.044 210,719 -13,993 0.01% 1,905,775
2022-12-23 2022-12-21 8.724 224,712 -117,196 0.01% 1,960,389
2022-12-21 2022-12-19 8.678 341,908 -700 0.01% 2,967,170
2022-12-20 2022-12-16 9.056 342,608 -40,931 0.01% 3,102,516
2022-12-19 2022-12-15 8.758 383,539 +15,043 0.01% 3,359,152
2022-12-16 2022-12-14 8.941 368,496 +102,153 0.01% 3,294,814
2022-12-15 2022-12-13 8.918 266,343 +36,383 0.01% 2,375,348
2022-12-14 2022-12-12 9.033 229,960 -6,997 0.01% 2,077,164
2022-12-12 2022-12-08 8.713 236,957 +12,944 0.01% 2,064,505
2022-12-09 2022-12-07 8.575 224,013 +26,938 0.01% 1,920,993
2022-12-08 2022-12-06 8.918 197,075 -1,399 0.01% 1,757,590
2022-12-07 2022-12-05 9.078 198,474 +14,693 0.01% 1,801,837
2022-12-06 2022-12-02 8.472 183,781 +5,597 0.01% 1,557,077
2022-12-05 2022-12-01 8.690 178,184 +59,473 0.01% 1,548,366
2022-12-02 2022-11-30 8.129 118,711 -38,832 0.00% 965,055
2022-12-01 2022-11-29 7.764 157,543 -20,291 0.00% 1,223,095
2022-11-30 2022-11-28 7.352 177,834 -1,749 0.01% 1,307,426
2022-11-29 2022-11-25 8.111 179,583 -5,947 0.01% 1,456,602
2022-11-28 2022-11-24 8.015 185,530 -33,586 0.01% 1,487,082
2022-11-25 2022-11-23 7.656 219,116 +10,700 0.01% 1,677,645
2022-11-24 2022-11-22 7.525 208,416 -3,678 0.01% 1,568,295
2022-11-23 2022-11-21 7.597 212,094 +16,718 0.01% 1,611,195
2022-11-22 2022-11-18 7.932 195,376 -11,034 0.01% 1,549,640
2022-11-21 2022-11-17 8.183 206,410 +28,420 0.01% 1,689,013
2022-11-18 2022-11-16 8.195 177,990 -24,074 0.01% 1,458,587
2022-11-17 2022-11-15 8.231 202,064 +48,817 0.01% 1,663,119
2022-11-16 2022-11-14 7.405 153,247 -2,006 0.00% 1,134,824
2022-11-15 2022-11-11 7.118 155,253 -78,909 0.00% 1,105,104
2022-11-14 2022-11-10 6.269 234,162 +13,374 0.01% 1,467,891
2022-11-11 2022-11-09 6.412 220,788 +16,718 0.01% 1,415,749
2022-11-10 2022-11-08 6.532 204,070 +4,347 0.01% 1,332,962
2022-11-09 2022-11-07 6.652 199,723 +32,098 0.01% 1,328,461
2022-11-08 2022-11-04 6.269 167,625 -55,169 0.01% 1,050,790
2022-11-07 2022-11-03 6.006 222,794 +12,037 0.01% 1,337,991
2022-11-04 2022-11-02 5.958 210,757 +13,040 0.01% 1,255,618
2022-11-03 2022-11-01 5.694 197,717 -35,776 0.01% 1,125,893
2022-11-02 2022-10-31 5.240 233,493 +17,721 0.01% 1,223,472
2022-11-01 2022-10-28 5.336 215,772 +14,711 0.01% 1,151,267
2022-10-31 2022-10-27 5.814 201,061 +22,403 0.01% 1,168,988
2022-10-28 2022-10-26 5.611 178,658 -2,675 0.01% 1,002,401
2022-10-27 2022-10-25 5.479 181,333 +1,003 0.01% 993,547
2022-10-26 2022-10-24 5.694 180,330 +20,730 0.01% 1,026,883
2022-10-25 2022-10-21 5.970 159,600 +19,393 0.00% 952,751
2022-10-24 2022-10-20 6.065 140,207 -41,795 0.00% 850,401
2022-10-21 2022-10-19 6.113 182,002 +42,798 0.01% 1,112,610
2022-10-20 2022-10-18 6.317 139,204 -37,448 0.00% 879,289
2022-10-19 2022-10-17 6.017 176,652 -4,347 0.01% 1,062,998
2022-10-18 2022-10-14 6.185 180,999 +22,402 0.01% 1,119,471
2022-10-17 2022-10-13 6.197 158,597 -39,789 0.00% 982,813
2022-10-14 2022-10-12 6.221 198,386 -73,224 0.01% 1,234,129
2022-10-13 2022-10-11 5.982 271,610 +1,003 0.01% 1,624,657
2022-10-12 2022-10-10 5.838 270,607 +41,126 0.01% 1,579,810
2022-10-07 2022-10-05 6.329 229,481 -8,359 0.01% 1,452,274
2022-10-06 2022-10-03 5.946 237,840 +14,043 0.01% 1,414,124
2022-10-05 2022-09-30 5.982 223,797 -11,368 0.01% 1,338,660
2022-10-03 2022-09-29 6.006 235,165 +9,696 0.01% 1,412,285
2022-09-30 2022-09-28 6.329 225,469 -34,773 0.01% 1,426,884
2022-09-29 2022-09-27 6.532 260,242 -42,798 0.01% 1,699,871
2022-09-28 2022-09-26 6.269 303,040 +42,798 0.01% 1,899,666
2022-09-27 2022-09-23 6.221 260,242 +6,018 0.01% 1,618,925
2022-09-26 2022-09-22 6.412 254,224 -46,476 0.01% 1,630,149
2022-09-23 2022-09-21 6.520 300,700 +15,715 0.01% 1,960,541
2022-09-22 2022-09-20 6.783 284,985 +33,771 0.01% 1,933,086
2022-09-21 2022-09-19 6.663 251,214 +38,785 0.01% 1,673,960
2022-09-20 2022-09-16 6.771 212,429 +7,022 0.01% 1,438,389
2022-09-19 2022-09-15 7.154 205,407 +24,074 0.01% 1,469,476
2022-09-15 2022-09-13 7.298 181,333 -10,031 0.01% 1,323,283
2022-09-13 2022-09-08 6.699 191,364 -64,532 0.01% 1,282,019
2022-09-09 2022-09-07 6.759 255,896 +10,700 0.01% 1,729,649
2022-09-08 2022-09-06 6.831 245,196 -11,703 0.01% 1,674,926
2022-09-07 2022-09-05 6.843 256,899 +14,712 0.01% 1,757,942
2022-09-06 2022-09-02 7.118 242,187 +2,006 0.01% 1,723,907
2022-09-05 2022-09-01 7.214 240,181 +17,721 0.01% 1,732,615
2022-09-02 2022-08-31 7.441 222,460 -19,727 0.01% 1,655,344
2022-08-31 2022-08-29 7.429 242,187 -5,015 0.01% 1,799,237
2022-08-30 2022-08-26 7.656 247,202 -10,365 0.01% 1,892,684
2022-08-29 2022-08-25 7.549 257,567 +1,337 0.01% 1,944,311
2022-08-26 2022-08-24 7.166 256,230 +33,436 0.01% 1,836,128
2022-08-25 2022-08-23 7.357 222,794 -4,681 0.01% 1,639,173
2022-08-24 2022-08-22 7.525 227,475 +4,681 0.01% 1,711,711
2022-08-23 2022-08-19 7.369 222,794 -4,012 0.01% 1,641,838
2022-08-19 2022-08-17 7.417 226,806 -1,003 0.01% 1,682,257
2022-08-18 2022-08-16 7.286 227,809 +45,138 0.01% 1,659,718
2022-08-17 2022-08-15 7.226 182,671 -14,377 0.01% 1,319,935
2022-08-16 2022-08-12 7.321 197,048 +10,031 0.01% 1,442,678
2022-08-12 2022-08-10 7.046 187,017 -49,820 0.01% 1,317,779
2022-08-11 2022-08-09 7.214 236,837 +2,006 0.01% 1,708,492
2022-08-10 2022-08-08 7.405 234,831 -11,034 0.01% 1,738,970
2022-08-09 2022-08-05 7.393 245,865 +19,059 0.01% 1,817,738
2022-08-08 2022-08-04 6.975 226,806 +83,590 0.01% 1,581,864
2022-08-05 2022-08-03 7.130 143,216 +7,690 0.00% 1,021,137
2022-08-04 2022-08-02 7.345 135,526 -36,445 0.00% 995,490
2022-08-03 2022-08-01 7.190 171,971 -27,752 0.01% 1,236,448
2022-08-02 2022-07-29 7.357 199,723 -19,727 0.01% 1,469,431
2022-08-01 2022-07-28 7.644 219,450 -69,881 0.01% 1,677,577
2022-07-29 2022-07-27 8.302 289,331 -20,062 0.01% 2,402,152
2022-07-28 2022-07-26 8.817 309,393 +3,009 0.01% 2,727,872
2022-07-27 2022-07-25 8.673 306,384 -5,684 0.01% 2,657,358
2022-07-26 2022-07-22 8.422 312,068 -13,040 0.01% 2,628,258
2022-07-25 2022-07-21 8.338 325,108 -2,006 0.01% 2,710,856
2022-07-22 2022-07-20 8.374 327,114 -2,341 0.01% 2,739,323
2022-07-21 2022-07-19 8.051 329,455 -394,293 0.01% 2,652,511
2022-07-20 2022-07-18 7.979 723,748 +455,732 0.02% 5,775,097
2022-07-19 2022-07-15 7.884 268,016 +15,380 0.01% 2,112,964
2022-07-18 2022-07-14 8.302 252,636 +41,461 0.01% 2,097,494
2022-07-15 2022-07-13 8.470 211,175 +6,687 0.01% 1,788,635
2022-07-14 2022-07-12 8.566 204,488 -24,074 0.01% 1,751,568
2022-07-13 2022-07-11 8.757 228,562 +47,814 0.01% 2,001,526
2022-07-12 2022-07-08 9.271 180,748 +8,693 0.01% 1,675,796
2022-07-11 2022-07-07 9.176 172,055 +3,678 0.01% 1,578,733
2022-07-08 2022-07-06 9.188 168,377 -9,362 0.01% 1,546,999
2022-07-07 2022-07-05 9.104 177,739 +10,988 0.01% 1,618,130
2022-07-06 2022-07-04 9.922 166,751 -16,384 0.01% 1,654,472
2022-07-05 2022-06-30 10.362 183,135 +7,808 0.01% 1,897,589
2022-07-04 2022-06-29 10.178 175,327 -1,238,074 0.01% 1,784,550
2022-06-30 2022-06-28 10.472 1,413,401 -8,511 0.04% 14,800,663
2022-06-29 2022-06-27 10.337 1,421,912 -341,764 0.04% 14,698,670
2022-06-28 2022-06-24 9.958 1,763,676 -395,450 0.05% 17,563,512
2022-06-27 2022-06-23 9.005 2,159,126 -120,141 0.07% 19,443,768
2022-06-24 2022-06-22 9.152 2,279,267 +48,449 0.07% 20,859,888
2022-06-23 2022-06-21 9.677 2,230,818 -686,309 0.07% 21,588,590
2022-06-22 2022-06-20 9.629 2,917,127 -391,195 0.09% 28,087,722
2022-06-21 2022-06-17 8.724 3,308,322 +3,011,729 0.10% 28,862,965
2022-06-20 2022-06-16 8.834 296,593 -51,069 0.01% 2,620,198
2022-06-17 2022-06-15 9.311 347,662 +4,256 0.01% 3,237,033
2022-06-16 2022-06-14 8.737 343,406 +982 0.01% 3,000,191
2022-06-15 2022-06-13 8.871 342,424 +32,409 0.01% 3,037,636
2022-06-14 2022-06-10 9.299 310,015 -7,857 0.01% 2,882,719
2022-06-13 2022-06-09 9.311 317,872 -67,763 0.01% 2,959,663
2022-06-10 2022-06-08 9.800 385,635 +70,382 0.01% 3,779,077
2022-06-09 2022-06-07 9.714 315,253 -12,440 0.01% 3,062,396
2022-06-08 2022-06-06 9.739 327,693 +982 0.01% 3,191,247
2022-06-07 2022-06-02 9.152 326,711 +2,292 0.01% 2,990,064
2022-06-06 2022-06-01 9.457 324,419 +10,803 0.01% 3,068,190
2022-06-02 2022-05-31 9.531 313,616 -9,494 0.01% 2,989,013
2022-06-01 2022-05-30 8.944 323,110 -982 0.01% 2,889,991
2022-05-31 2022-05-27 8.553 324,092 +9,821 0.01% 2,772,052
2022-05-30 2022-05-26 8.688 314,271 -20,296 0.01% 2,730,291
2022-05-27 2022-05-25 8.822 334,567 +1,309 0.01% 2,951,585
2022-05-26 2022-05-24 8.370 333,258 +13,422 0.01% 2,789,370
2022-05-25 2022-05-23 9.054 319,836 +1,964 0.01% 2,895,880
2022-05-24 2022-05-20 9.543 317,872 -7,856 0.01% 3,033,460
2022-05-23 2022-05-19 9.702 325,728 -91,334 0.01% 3,160,171
2022-05-20 2022-05-18 9.653 417,062 -2,960,988 0.01% 4,025,897
2022-05-19 2022-05-17 8.993 3,378,050 +40,266 0.11% 30,379,376
2022-05-18 2022-05-16 8.566 3,337,784 -3,929 0.10% 28,589,806
2022-05-17 2022-05-13 8.370 3,341,713 +8,839 0.10% 27,970,142
2022-05-16 2022-05-12 8.187 3,332,874 -17,350 0.10% 27,285,295
2022-05-13 2022-05-11 8.260 3,350,224 +18,332 0.10% 27,672,953
2022-05-12 2022-05-10 8.187 3,331,892 +15,713 0.10% 27,277,256
2022-05-11 2022-05-06 8.504 3,316,179 +16,041 0.10% 28,202,146
2022-05-10 2022-05-05 9.250 3,300,138 +2,652,779 0.10% 30,525,511
2022-05-05 2022-05-03 9.176 647,359 +18,005 0.02% 5,940,460
2022-05-04 2022-04-29 9.128 629,354 +78,402 0.02% 5,744,478
2022-05-03 2022-04-28 8.773 550,952 -2,289,409 0.02% 4,833,627
2022-04-29 2022-04-27 8.651 2,840,361 -22,916 0.09% 24,572,071
2022-04-28 2022-04-26 8.492 2,863,277 -14,076 0.09% 24,315,496
2022-04-27 2022-04-25 8.040 2,877,353 +2,582,069 0.09% 23,134,174
2022-04-26 2022-04-22 8.639 295,284 +20,624 0.01% 2,550,905
2022-04-25 2022-04-21 8.456 274,660 -13,750 0.01% 2,322,397
2022-04-22 2022-04-20 8.761 288,410 -3,273 0.01% 2,526,763
2022-04-21 2022-04-19 8.529 291,683 -576,501 0.01% 2,487,720
2022-04-20 2022-04-14 9.079 868,184 +49,104 0.03% 7,881,984
2022-04-19 2022-04-13 8.358 819,080 +264,507 0.03% 6,845,692
2022-04-14 2022-04-12 8.749 554,573 +4,910 0.02% 4,851,843
2022-04-13 2022-04-11 8.724 549,663 -12,440 0.02% 4,795,453
2022-04-12 2022-04-08 9.348 562,103 -5,237 0.02% 5,254,269
2022-04-11 2022-04-07 9.433 567,340 +4,255 0.02% 5,351,748
2022-04-08 2022-04-06 10.093 563,085 -12,767 0.02% 5,683,148
2022-04-07 2022-04-04 10.557 575,852 -199,362 0.02% 6,079,384
2022-04-06 2022-04-01 10.447 775,214 +568,624 0.02% 8,098,837
2022-04-04 2022-03-31 10.496 206,590 -424,585 0.01% 2,168,390
2022-04-01 2022-03-30 10.850 631,175 -24,225 0.02% 6,848,535
2022-03-31 2022-03-29 10.105 655,400 -2,619 0.02% 6,622,880
2022-03-30 2022-03-28 10.240 658,019 +43,539 0.02% 6,737,789
2022-03-29 2022-03-25 10.362 614,480 +13,749 0.02% 6,367,054
2022-03-28 2022-03-24 10.777 600,731 +5,565 0.02% 6,474,162
2022-03-25 2022-03-23 10.423 595,166 -4,256 0.02% 6,203,290
2022-03-24 2022-03-22 10.337 599,422 +4,911 0.02% 6,196,379
2022-03-23 2022-03-21 10.362 594,511 -5,893 0.02% 6,160,142
2022-03-22 2022-03-18 11.095 600,404 +273,018 0.02% 6,661,383
2022-03-21 2022-03-17 10.814 327,386 -398,069 0.01% 3,540,286
2022-03-18 2022-03-16 9.531 725,455 -39,610 0.02% 6,914,170
2022-03-17 2022-03-15 8.566 765,065 -2,582,540 0.02% 6,553,168
2022-03-16 2022-03-14 9.018 3,347,605 +119,486 0.10% 30,187,387
2022-03-15 2022-03-11 9.983 3,228,119 +118,750 0.10% 32,226,011
2022-03-14 2022-03-10 10.508 3,109,369 -3,601 0.10% 32,674,253
2022-03-11 2022-03-09 10.227 3,112,970 -29,135 0.10% 31,837,235
2022-03-10 2022-03-08 9.873 3,142,105 +9,493 0.10% 31,021,801
2022-03-09 2022-03-07 10.435 3,132,612 -8,511 0.10% 32,688,834
2022-03-08 2022-03-04 10.948 3,141,123 -48,777 0.10% 34,389,662
2022-03-07 2022-03-03 11.278 3,189,900 +524,430 0.10% 35,976,071
2022-03-04 2022-03-02 11.559 2,665,470 +1,029,874 0.08% 30,810,581
2022-03-03 2022-03-01 11.791 1,635,596 +8,838 0.05% 19,285,829
2022-03-02 2022-02-28 11.180 1,626,758 -19,314 0.05% 18,187,751
2022-03-01 2022-02-25 11.400 1,646,072 -22,260 0.05% 18,765,728
2022-02-28 2022-02-24 11.510 1,668,332 +73,001 0.05% 19,202,967
2022-02-25 2022-02-23 12.341 1,595,331 +12,112 0.05% 19,688,251
2022-02-24 2022-02-22 12.366 1,583,219 -19,969 0.05% 19,577,465
2022-02-22 2022-02-18 13.074 1,603,188 +216,057 0.05% 20,960,575
2022-02-21 2022-02-17 13.612 1,387,131 +983 0.04% 18,881,549
2022-02-17 2022-02-15 13.196 1,386,148 -35,028 0.04% 18,292,300
2022-02-16 2022-02-14 13.074 1,421,176 -2,946 0.04% 18,580,894
2022-02-15 2022-02-11 13.905 1,424,122 +39,610 0.04% 19,802,700
2022-02-14 2022-02-10 13.856 1,384,512 +5,893 0.04% 19,184,246
2022-02-11 2022-02-09 13.783 1,378,619 -25,862 0.04% 19,001,519
2022-02-10 2022-02-08 13.636 1,404,481 -14,403 0.04% 19,152,039
2022-02-09 2022-02-07 14.198 1,418,884 -19,642 0.04% 20,145,960
2022-02-08 2022-02-04 14.883 1,438,526 +982 0.04% 21,409,176
2022-02-07 2022-01-31 14.638 1,437,544 +4,583 0.04% 21,043,255
2022-02-04 2022-01-27 14.712 1,432,961 +10,476 0.04% 21,081,224
2022-01-28 2022-01-26 15.567 1,422,485 -2,292 0.04% 22,143,796
2022-01-27 2022-01-25 15.787 1,424,777 -20,296 0.04% 22,492,844
2022-01-26 2022-01-24 16.251 1,445,073 -4,583 0.04% 23,484,233
2022-01-25 2022-01-21 16.349 1,449,656 -346,347 0.04% 23,700,419
2022-01-24 2022-01-20 16.373 1,796,003 +21,933 0.06% 29,406,735
2022-01-21 2022-01-19 15.640 1,774,070 -199,689 0.05% 27,746,977
2022-01-20 2022-01-18 15.323 1,973,759 +22,261 0.06% 30,243,122
2022-01-19 2022-01-17 14.296 1,951,498 -17,023 0.06% 27,899,019
2022-01-13 2022-01-11 14.174 1,968,521 +33,391 0.06% 27,901,850
2022-01-12 2022-01-10 14.052 1,935,130 +13,421 0.06% 27,192,112
2022-01-11 2022-01-07 12.708 1,921,709 +97,226 0.06% 24,420,577
2022-01-10 2022-01-06 13.001 1,824,483 -25,534 0.06% 23,720,094
2022-01-07 2022-01-05 13.783 1,850,017 +18,332 0.06% 25,498,802
2022-01-06 2022-01-04 13.759 1,831,685 +52,705 0.06% 25,201,369
2022-01-05 2022-01-03 14.101 1,778,980 +588,593 0.05% 25,084,869
2022-01-04 2021-12-31 14.761 1,190,387 -460,268 0.04% 17,570,741
2022-01-03 2021-12-29 14.541 1,650,655 -149,931 0.05% 24,001,491
2021-12-30 2021-12-28 14.541 1,800,586 -43,211 0.06% 26,181,576
2021-12-29 2021-12-24 14.052 1,843,797 +17,023 0.06% 25,908,717
2021-12-28 2021-12-22 14.516 1,826,774 -7,202 0.06% 26,517,722
2021-12-23 2021-12-21 14.150 1,833,976 +29,135 0.06% 25,949,988
2021-12-22 2021-12-20 14.223 1,804,841 +15,386 0.06% 25,670,060
2021-12-21 2021-12-17 14.932 1,789,455 -41,248 0.06% 26,719,415
2021-12-20 2021-12-16 14.638 1,830,703 -57,942 0.06% 26,798,450
2021-12-17 2021-12-15 13.881 1,888,645 +17,022 0.06% 26,215,831
2021-12-16 2021-12-14 14.541 1,871,623 -11,785 0.06% 27,214,496
2021-12-15 2021-12-13 15.640 1,883,408 +66,782 0.06% 29,457,056
2021-12-14 2021-12-10 15.396 1,816,626 +5,565 0.06% 27,968,619
2021-12-13 2021-12-09 15.860 1,811,061 +9,166 0.06% 28,723,855
2021-12-10 2021-12-08 14.565 1,801,895 -15,386 0.06% 26,244,644
2021-12-09 2021-12-07 14.663 1,817,281 -4,256 0.06% 26,646,384
2021-12-08 2021-12-06 13.759 1,821,537 +655 0.06% 25,061,747
2021-12-07 2021-12-03 14.076 1,820,882 +4,583 0.06% 25,631,218
2021-12-06 2021-12-02 14.223 1,816,299 -74,965 0.06% 25,833,026
2021-12-03 2021-12-01 14.761 1,891,264 +117,849 0.06% 27,916,055
2021-12-02 2021-11-30 15.054 1,773,415 +8,839 0.05% 26,696,605
2021-12-01 2021-11-29 15.200 1,764,576 +5,238 0.05% 26,822,281
2021-11-30 2021-11-26 15.469 1,759,338 +982 0.05% 27,215,602
2021-11-29 2021-11-25 16.031 1,758,356 +1,637 0.05% 28,188,736
2021-11-26 2021-11-24 16.656 1,756,719 +11,457 0.05% 29,259,937
2021-11-25 2021-11-23 17.075 1,745,262 +16,806 0.05% 29,801,220
2021-11-24 2021-11-22 17.544 1,728,456 +72,947 0.05% 30,324,611
2021-11-23 2021-11-19 17.248 1,655,509 -5,187 0.05% 28,554,597
2021-11-22 2021-11-18 16.779 1,660,696 -38,905 0.05% 27,865,470
2021-11-19 2021-11-17 17.026 1,699,601 +41,823 0.05% 28,937,658
2021-11-18 2021-11-16 17.125 1,657,778 -2,594 0.05% 28,389,200
2021-11-17 2021-11-15 16.286 1,660,372 -25,612 0.05% 27,040,620
2021-11-16 2021-11-12 15.570 1,685,984 +15,886 0.05% 26,251,258
2021-11-15 2021-11-11 15.126 1,670,098 -26,910 0.05% 25,262,117
2021-11-12 2021-11-10 14.238 1,697,008 -3,566 0.05% 24,161,674
2021-11-11 2021-11-09 14.312 1,700,574 +5,187 0.05% 24,338,334
2021-11-10 2021-11-08 13.720 1,695,387 +489,553 0.05% 23,260,067
2021-11-09 2021-11-05 14.904 1,205,834 -27,557 0.04% 17,971,808
2021-11-08 2021-11-04 15.175 1,233,391 +778,421 0.04% 18,717,300
2021-11-05 2021-11-03 15.077 454,970 +305,728 0.01% 6,859,481
2021-11-04 2021-11-02 14.731 149,242 +58,033 0.00% 2,198,532
2021-11-03 2021-11-01 14.608 91,209 +32,421 0.00% 1,332,376
2021-11-02 2021-10-29 14.929 58,788 -1,297 0.00% 877,630
2021-11-01 2021-10-28 14.682 60,085 +972 0.00% 882,166
2021-10-29 2021-10-27 15.175 59,113 -15,237 0.00% 897,068
2021-10-28 2021-10-26 15.126 74,350 -49,280 0.00% 1,124,628
2021-10-27 2021-10-25 15.101 123,630 -3,566 0.00% 1,866,993
2021-10-26 2021-10-22 15.496 127,196 +52,846 0.00% 1,971,063
2021-10-25 2021-10-21 14.238 74,350 -10,213 0.00% 1,058,581
2021-10-22 2021-10-20 14.262 84,563 -11,023 0.00% 1,206,078
2021-10-21 2021-10-19 14.559 95,586 +8,429 0.00% 1,391,597
2021-10-20 2021-10-18 14.559 87,157 +7,133 0.00% 1,268,883
2021-10-19 2021-10-15 14.411 80,024 -26,585 0.00% 1,153,189
2021-10-18 2021-10-12 14.040 106,609 -11,996 0.00% 1,496,833
2021-10-15 2021-10-11 14.114 118,605 +10,375 0.00% 1,674,042
2021-10-12 2021-10-08 13.374 108,230 -24,316 0.00% 1,447,486
2021-10-11 2021-10-07 12.905 132,546 +6,485 0.00% 1,710,549
2021-10-08 2021-10-06 12.955 126,061 +6,484 0.00% 1,633,080
2021-10-07 2021-10-05 13.325 119,577 -18,156 0.00% 1,593,341
2021-10-06 2021-10-04 13.473 137,733 +973 0.00% 1,855,658
2021-10-05 2021-09-30 14.164 136,760 +10,374 0.00% 1,937,039
2021-10-04 2021-09-29 14.090 126,386 -65,490 0.00% 1,780,748
2021-09-30 2021-09-28 14.682 191,876 +47,335 0.01% 2,817,117
2021-09-29 2021-09-27 14.016 144,541 -12,320 0.00% 2,025,847
2021-09-28 2021-09-24 14.114 156,861 -6,484 0.00% 2,214,004
2021-09-27 2021-09-23 14.657 163,345 -36,960 0.01% 2,394,195
2021-09-24 2021-09-21 15.175 200,305 +7,457 0.01% 3,039,724
2021-09-23 2021-09-20 14.953 192,848 +36,959 0.01% 2,883,733
2021-09-21 2021-09-17 15.891 155,889 +3,243 0.00% 2,477,243
2021-09-17 2021-09-15 15.768 152,646 -9,402 0.00% 2,406,875
2021-09-16 2021-09-14 16.335 162,048 -18,480 0.01% 2,647,092
2021-09-15 2021-09-13 16.434 180,528 +25,612 0.01% 2,966,785
2021-09-14 2021-09-10 16.582 154,916 +20,101 0.00% 2,568,815
2021-09-13 2021-09-09 16.755 134,815 -47,334 0.00% 2,258,787
2021-09-10 2021-09-08 18.063 182,149 -5,188 0.01% 3,290,070
2021-09-09 2021-09-07 18.137 187,337 -36,149 0.01% 3,397,647
2021-09-08 2021-09-06 18.433 223,486 -42,147 0.01% 4,119,441
2021-09-06 2021-09-02 18.359 265,633 -2,593 0.01% 4,876,658
2021-09-03 2021-09-01 18.433 268,226 +90,129 0.01% 4,944,118
2021-09-02 2021-08-31 17.939 178,097 -39,553 0.01% 3,194,908
2021-09-01 2021-08-30 18.679 217,650 +119,957 0.01% 4,065,574
2021-08-27 2021-08-25 19.765 97,693 -54,143 0.00% 1,930,916
2021-08-19 2021-08-17 19.296 151,836 +81,700 0.00% 2,929,873
2021-08-13 2021-08-11 20.876 70,136 -24,315 0.00% 1,464,127
2021-08-11 2021-08-09 19.790 94,451 -16,211 0.00% 1,869,168
2021-08-03 2021-07-30 19.222 110,662 +5,512 0.00% 2,127,175
2021-07-27 2021-07-23 19.592 105,150 +2,269 0.00% 2,060,142
2021-07-20 2021-07-16 20.333 102,881 -32,420 0.00% 2,091,846
2021-07-13 2021-07-09 21.344 135,301 -490,526 0.00% 2,887,915
2021-07-12 2021-07-08 20.999 625,827 -11,023 0.02% 13,141,689
2021-07-06 2021-07-02 22.559 636,850 +5,725 0.02% 14,366,603
2021-07-05 2021-06-30 23.231 631,125 +321 0.02% 14,661,748
2021-07-02 2021-06-29 23.156 630,804 +1,285 0.02% 14,607,171
2021-06-22 2021-06-18 24.103 629,519 +96,067 0.02% 15,173,052
2021-06-10 2021-06-08 24.401 533,452 -322 0.02% 13,016,978
2021-06-02 2021-05-31 22.982 533,774 +2,249 0.02% 12,267,268
2021-06-01 2021-05-28 21.787 531,525 -364,025 0.02% 11,580,318
2021-05-31 2021-05-27 22.534 895,550 +365,632 0.03% 20,180,278
2021-05-14 2021-05-12 19.471 529,918 -3,534 0.02% 10,318,205
2021-05-11 2021-05-07 20.442 533,452 -3,535 0.02% 10,905,039
2021-05-10 2021-05-06 21.115 536,987 +322 0.02% 11,338,311
2021-05-03 2021-04-29 20.691 536,665 -21,527 0.02% 11,104,347
2021-04-30 2021-04-28 21.339 558,192 -964 0.02% 11,911,135
2021-04-28 2021-04-26 20.243 559,156 +28,595 0.02% 11,319,110
2021-04-27 2021-04-23 19.944 530,561 +3,856 0.02% 10,581,728
2021-04-26 2021-04-22 19.521 526,705 +8,675 0.02% 10,281,873
2021-04-23 2021-04-21 19.944 518,030 +3,855 0.02% 10,331,804
2021-04-22 2021-04-20 20.318 514,175 +10,924 0.02% 10,446,958
2021-04-21 2021-04-19 20.318 503,251 -24,418 0.02% 10,225,005
2021-04-20 2021-04-16 20.094 527,669 -10,924 0.02% 10,602,880
2021-04-19 2021-04-15 20.243 538,593 +643 0.02% 10,902,849
2021-04-16 2021-04-14 19.745 537,950 +13,494 0.02% 10,621,940
2021-04-15 2021-04-13 19.546 524,456 +14,458 0.02% 10,251,029
2021-04-14 2021-04-12 19.521 509,998 -9,960 0.02% 9,955,734
2021-04-13 2021-04-09 20.965 519,958 +25,703 0.02% 10,901,069
2021-04-12 2021-04-08 21.314 494,255 -51,728 0.02% 10,534,491
2021-04-09 2021-04-07 20.442 545,983 -5,462 0.02% 11,161,203
2021-04-08 2021-04-01 21.040 551,445 +11,245 0.02% 11,602,395
2021-04-07 2021-03-31 20.069 540,200 -19,277 0.02% 10,841,225
2021-04-01 2021-03-30 19.969 559,477 +8,032 0.02% 11,172,371
2021-03-31 2021-03-29 19.297 551,445 -15,422 0.02% 10,641,250
2021-03-30 2021-03-26 19.820 566,867 +27,310 0.02% 11,235,256
2021-03-29 2021-03-25 18.749 539,557 +44,981 0.02% 10,116,285
2021-03-26 2021-03-24 18.052 494,576 -42,411 0.02% 8,928,115
2021-03-25 2021-03-23 20.069 536,987 +3,213 0.02% 10,776,744
2021-03-23 2021-03-19 20.268 533,774 -46,266 0.02% 10,818,587
2021-03-22 2021-03-18 20.393 580,040 -13,173 0.02% 11,828,525
2021-03-19 2021-03-17 20.144 593,213 +16,707 0.02% 11,949,450
2021-03-18 2021-03-16 19.173 576,506 -4,176 0.02% 11,053,079
2021-03-17 2021-03-15 18.749 580,682 +2,570 0.02% 10,887,347
2021-03-16 2021-03-12 19.496 578,112 -25,704 0.02% 11,271,001
2021-03-15 2021-03-11 19.895 603,816 +3,213 0.02% 12,012,686
2021-03-12 2021-03-10 18.874 600,603 +6,748 0.02% 11,335,624
2021-03-11 2021-03-09 18.027 593,855 +53,655 0.02% 10,705,519
2021-03-10 2021-03-08 18.052 540,200 -44,981 0.02% 9,751,722
2021-03-09 2021-03-05 20.418 585,181 +37,592 0.02% 11,947,934
2021-03-08 2021-03-04 19.621 547,589 +8,353 0.02% 10,744,091
2021-03-05 2021-03-03 21.687 539,236 -53,334 0.02% 11,694,611
2021-03-04 2021-03-02 20.418 592,570 +7,389 0.02% 12,098,799
2021-03-03 2021-03-01 21.936 585,181 +49,480 0.02% 12,836,743
2021-03-02 2021-02-26 21.164 535,701 -2,249 0.02% 11,337,835
2021-03-01 2021-02-25 23.032 537,950 -14,459 0.02% 12,390,031
2021-02-26 2021-02-24 23.530 552,409 -44,338 0.02% 12,998,142
2021-02-25 2021-02-23 24.625 596,747 -36,628 0.02% 14,695,192
2021-02-24 2021-02-22 23.605 633,375 +111,489 0.02% 14,950,578
2021-02-23 2021-02-19 26.580 521,886 -4,177 0.02% 13,871,782
2021-02-22 2021-02-18 26.705 526,063 -23,133 0.02% 14,048,301
2021-02-19 2021-02-17 26.891 549,196 +643 0.02% 14,768,618
2021-02-18 2021-02-16 27.140 548,553 +16,386 0.02% 14,887,913
2021-02-17 2021-02-11 26.642 532,167 +14,779 0.02% 14,178,179
2021-02-16 2021-02-09 25.522 517,388 -8,353 0.02% 13,204,713
2021-02-10 2021-02-08 26.456 525,741 -16,386 0.02% 13,908,795
2021-02-09 2021-02-05 24.551 542,127 -3,759 0.02% 13,309,652
2021-02-08 2021-02-04 25.024 545,886 -3,213 0.02% 13,660,190
2021-02-05 2021-02-03 24.625 549,099 -69,078 0.02% 13,521,836
2021-02-04 2021-02-02 24.277 618,177 -964 0.02% 15,007,425
2021-02-03 2021-02-01 22.111 619,141 +67,471 0.02% 13,689,616
2021-02-02 2021-01-29 21.413 551,670 -22,169 0.02% 11,813,173
2021-02-01 2021-01-28 21.140 573,839 -11,245 0.02% 12,130,717
2021-01-29 2021-01-27 22.260 585,084 +7,390 0.02% 13,024,003
2021-01-28 2021-01-26 22.385 577,694 +6,747 0.02% 12,931,422
2021-01-27 2021-01-25 23.057 570,947 -24,419 0.02% 13,164,232
2021-01-26 2021-01-22 23.032 595,366 -28,273 0.02% 13,712,432
2021-01-25 2021-01-21 23.231 623,639 +9,317 0.02% 14,487,840
2021-01-22 2021-01-20 22.584 614,322 +36,628 0.02% 13,873,693
2021-01-21 2021-01-19 22.509 577,694 +33,414 0.02% 13,003,343
2021-01-20 2021-01-18 21.364 544,280 +162,574 0.02% 11,627,823
2021-01-19 2021-01-15 20.169 381,706 -280,810 0.01% 7,698,440
2021-01-18 2021-01-14 21.438 662,516 -1,285 0.02% 14,203,267
2021-01-15 2021-01-13 21.040 663,801 +17,671 0.02% 13,966,364
2021-01-14 2021-01-12 21.413 646,130 +12,531 0.02% 13,835,890
2021-01-13 2021-01-11 20.193 633,599 +6,104 0.02% 12,794,522
2021-01-12 2021-01-08 20.144 627,495 -13,494 0.02% 12,640,013
2021-01-08 2021-01-06 20.368 640,989 -57,833 0.02% 13,055,473
2021-01-07 2021-01-05 21.040 698,822 +242,576 0.02% 14,703,205
2021-01-06 2021-01-04 21.289 456,246 -280,167 0.01% 9,713,012
2021-01-05 2020-12-31 20.940 736,413 +8,996 0.02% 15,420,774
2021-01-04 2020-12-29 21.015 727,417 +54,620 0.02% 15,286,731
2020-12-30 2020-12-28 21.488 672,797 -7,069 0.02% 14,457,180
2020-12-29 2020-12-24 21.239 679,866 -2,570 0.02% 14,439,797
2020-12-28 2020-12-22 19.870 682,436 +32,772 0.02% 13,559,808
2020-12-23 2020-12-21 20.144 649,664 -18,956 0.02% 13,086,577
2020-12-22 2020-12-18 20.268 668,620 +36,948 0.02% 13,551,660
2020-12-21 2020-12-17 18.774 631,672 -41,768 0.02% 11,859,099
2020-12-17 2020-12-15 18.899 673,440 -65,865 0.02% 12,727,099
2020-12-16 2020-12-14 18.127 739,305 +22,169 0.02% 13,401,202
2020-12-15 2020-12-11 17.629 717,136 +113,417 0.02% 12,642,225
2020-12-14 2020-12-10 18.675 603,719 -41,126 0.02% 11,274,177
2020-12-11 2020-12-09 17.579 644,845 +24,740 0.02% 11,335,711
2020-12-10 2020-12-08 17.430 620,105 +25,703 0.02% 10,808,166
2020-12-09 2020-12-07 16.907 594,402 +8,997 0.02% 10,049,368
2020-12-08 2020-12-04 17.280 585,405 -1,928 0.02% 10,115,902
2020-12-07 2020-12-03 17.405 587,333 -8,675 0.02% 10,222,340
2020-12-04 2020-12-02 17.131 596,008 +8,675 0.02% 10,210,083
2020-12-03 2020-12-01 17.504 587,333 -7,390 0.02% 10,280,837
2020-12-02 2020-11-30 17.778 594,723 +55,905 0.02% 10,573,084
2020-12-01 2020-11-27 18.027 538,818 -49,158 0.02% 9,713,358
2020-11-30 2020-11-26 18.077 587,976 +8,354 0.02% 10,628,818
2020-11-27 2020-11-25 18.128 579,622 +12,209 0.02% 10,507,170
2020-11-26 2020-11-24 18.679 567,413 +1,690 0.02% 10,598,835
2020-11-25 2020-11-23 18.654 565,723 -36,374 0.02% 10,553,083
2020-11-24 2020-11-20 18.529 602,097 -195,590 0.02% 11,156,128
2020-11-23 2020-11-19 19.055 797,687 +238,346 0.03% 15,200,179
2020-11-20 2020-11-18 18.654 559,341 +6,381 0.02% 10,434,032
2020-11-19 2020-11-17 18.027 552,960 +13,401 0.02% 9,968,394
2020-11-18 2020-11-16 17.325 539,559 +22,973 0.02% 9,348,019
2020-11-17 2020-11-13 16.824 516,586 +7,658 0.02% 8,690,960
2020-11-16 2020-11-12 16.172 508,928 -11,167 0.02% 8,230,357
2020-11-13 2020-11-11 15.420 520,095 -25,526 0.02% 8,019,742
2020-11-12 2020-11-10 16.749 545,621 -11,168 0.02% 9,138,399
2020-11-11 2020-11-09 17.300 556,789 +29,355 0.02% 9,632,573
2020-11-10 2020-11-06 17.100 527,434 +39,246 0.02% 9,018,931
2020-11-09 2020-11-05 16.623 488,188 -13,082 0.02% 8,115,275
2020-11-06 2020-11-04 15.996 501,270 -3,829 0.02% 8,018,534
2020-11-05 2020-11-03 15.570 505,099 -40,203 0.02% 7,864,492
2020-11-04 2020-11-02 14.016 545,302 +11,806 0.02% 7,642,782
2020-11-03 2020-10-30 13.439 533,496 -7,020 0.02% 7,169,660
2020-11-02 2020-10-29 14.016 540,516 +16,592 0.02% 7,575,703
2020-10-30 2020-10-28 13.640 523,924 -8,615 0.02% 7,146,111
2020-10-29 2020-10-27 13.514 532,539 -27,440 0.02% 7,196,855
2020-10-28 2020-10-23 13.364 559,979 -18,187 0.02% 7,483,444
2020-10-27 2020-10-22 13.665 578,166 -41,480 0.02% 7,900,447
2020-10-23 2020-10-21 14.041 619,646 +7,339 0.02% 8,700,301
2020-10-22 2020-10-20 13.389 612,307 -1,276 0.02% 8,198,097
2020-10-21 2020-10-19 13.314 613,583 +8,934 0.02% 8,169,029
2020-10-20 2020-10-16 13.414 604,649 +957 0.02% 8,110,726
2020-10-16 2020-10-14 13.991 603,692 +40,522 0.02% 8,446,022
2020-10-15 2020-10-12 13.865 563,170 -66,367 0.02% 7,808,493
2020-10-14 2020-10-09 14.066 629,537 +68,281 0.02% 8,854,962
2020-10-12 2020-10-08 13.890 561,256 +30,312 0.02% 7,796,027
2020-10-08 2020-10-06 13.690 530,944 -29,673 0.02% 7,268,486
2020-10-07 2020-10-05 12.712 560,617 -16,911 0.02% 7,126,509
2020-10-06 2020-09-30 12.862 577,528 -5,105 0.02% 7,428,361
2020-10-05 2020-09-29 12.687 582,633 -1,915 0.02% 7,391,766
2020-09-30 2020-09-28 12.662 584,548 -6,700 0.02% 7,401,405
2020-09-29 2020-09-25 12.298 591,248 -6,701 0.02% 7,271,287
2020-09-28 2020-09-24 12.198 597,949 -19,782 0.02% 7,293,728
2020-09-25 2020-09-23 12.612 617,731 -10,210 0.02% 7,790,583
2020-09-24 2020-09-22 12.461 627,941 +13,720 0.02% 7,824,882
2020-09-23 2020-09-21 13.013 614,221 +124,756 0.02% 7,992,720
2020-09-22 2020-09-18 14.617 489,465 -22,654 0.02% 7,154,722
2020-09-21 2020-09-17 13.966 512,119 +7,977 0.02% 7,152,019
2020-09-18 2020-09-16 14.291 504,142 -18,825 0.02% 7,204,939
2020-09-16 2020-09-14 14.166 522,967 -2,553 0.02% 7,408,415
2020-09-15 2020-09-11 13.038 525,520 +7,339 0.02% 6,851,650
2020-09-14 2020-09-10 13.188 518,181 +4,786 0.02% 6,833,919
2020-09-11 2020-09-09 13.113 513,395 +5,424 0.02% 6,732,183
2020-09-10 2020-09-08 12.912 507,971 +6,063 0.02% 6,559,168
2020-09-09 2020-09-07 13.489 501,908 +6,381 0.02% 6,770,317
2020-09-08 2020-09-04 13.640 495,527 +14,358 0.02% 6,758,788
2020-09-07 2020-09-03 13.188 481,169 +39,565 0.02% 6,345,794
2020-09-04 2020-09-02 13.966 441,604 +11,487 0.01% 6,167,239
2020-09-03 2020-09-01 13.915 430,117 -38,289 0.01% 5,985,248
2020-09-02 2020-08-31 13.589 468,406 +6,382 0.02% 6,365,380
2020-09-01 2020-08-28 13.414 462,024 +21,696 0.02% 6,197,562
2020-08-31 2020-08-27 13.339 440,328 +319 0.01% 5,873,413
2020-08-28 2020-08-26 13.038 440,009 +53,604 0.01% 5,736,771
2020-08-27 2020-08-25 13.314 386,405 -32,226 0.01% 5,144,461
2020-08-26 2020-08-24 13.414 418,631 -32,545 0.01% 5,615,491
2020-08-25 2020-08-21 12.963 451,176 +6,062 0.01% 5,848,428
2020-08-24 2020-08-20 12.988 445,114 -12,443 0.01% 5,781,008
2020-08-21 2020-08-19 13.013 457,557 -60,305 0.02% 5,954,087
2020-08-19 2020-08-17 12.837 517,862 -6,381 0.02% 6,647,932
2020-08-18 2020-08-14 12.862 524,243 +12,763 0.02% 6,742,991
2020-08-17 2020-08-13 12.561 511,480 -22,655 0.02% 6,424,938
2020-08-14 2020-08-12 12.273 534,135 -9,253 0.02% 6,555,508
2020-08-13 2020-08-11 12.323 543,388 +14,359 0.02% 6,696,319
2020-08-12 2020-08-10 12.035 529,029 +45,946 0.02% 6,366,831
2020-08-11 2020-08-07 12.348 483,083 +18,506 0.02% 5,965,276
2020-08-10 2020-08-06 12.148 464,577 -28,397 0.02% 5,643,572
2020-08-07 2020-08-05 12.185 492,974 -28,717 0.02% 6,007,072
2020-08-06 2020-08-04 12.198 521,691 -8,615 0.02% 6,363,540
2020-08-05 2020-08-03 11.383 530,306 -10,848 0.02% 6,036,497
2020-08-04 2020-07-31 11.032 541,154 +42,755 0.02% 5,970,025
2020-08-03 2020-07-30 11.019 498,399 +25,207 0.02% 5,492,102
2020-07-31 2020-07-29 10.656 473,192 +9,572 0.02% 5,042,303
2020-07-30 2020-07-28 10.706 463,620 +52,647 0.02% 4,963,553
2020-07-29 2020-07-27 10.430 410,973 +18,187 0.01% 4,286,563
2020-07-28 2020-07-24 10.405 392,786 +111,037 0.01% 4,087,019
2020-07-27 2020-07-23 11.258 281,749 -237,708 0.01% 3,171,840
2020-07-24 2020-07-22 10.656 519,457 -28,078 0.02% 5,535,299
2020-07-23 2020-07-21 10.618 547,535 -19,145 0.02% 5,813,904
2020-07-22 2020-07-20 10.480 566,680 +18,187 0.02% 5,939,047
2020-07-21 2020-07-17 10.418 548,493 +15,316 0.02% 5,714,059
2020-07-20 2020-07-16 10.493 533,177 +14,358 0.02% 5,594,605
2020-07-17 2020-07-15 10.769 518,819 +8,934 0.02% 5,587,038
2020-07-16 2020-07-14 10.857 509,885 -14,677 0.02% 5,535,575
2020-07-15 2020-07-13 10.844 524,562 -4,786 0.02% 5,688,340
2020-07-14 2020-07-10 10.405 529,348 +14,358 0.02% 5,507,975
2020-07-13 2020-07-09 10.631 514,990 -28,078 0.02% 5,474,787
2020-07-10 2020-07-08 10.831 543,068 -3,191 0.02% 5,882,210
2020-07-09 2020-07-07 10.217 546,259 +4,786 0.02% 5,581,216
2020-07-08 2020-07-06 10.182 541,473 +7,977 0.02% 5,513,192
2020-07-07 2020-07-03 10.640 533,496 +29,059 0.02% 5,676,411
2020-07-06 2020-07-02 10.169 504,437 -87,685 0.02% 5,129,678
2020-07-03 2020-06-30 9.431 592,122 -46,515 0.02% 5,584,262
2020-07-02 2020-06-29 9.113 638,637 +10,686 0.02% 5,819,738
2020-06-30 2020-06-26 9.329 627,951 -4,714 0.02% 5,858,226
2020-06-29 2020-06-24 9.495 632,665 -7,543 0.02% 6,006,881
2020-06-26 2020-06-23 9.520 640,208 -147,808 0.02% 6,094,794
2020-06-24 2020-06-22 9.215 788,016 +99,628 0.03% 7,261,226
2020-06-23 2020-06-19 9.698 688,388 +29,857 0.02% 6,676,128
2020-06-22 2020-06-18 9.533 658,531 +14,772 0.02% 6,277,611
2020-06-19 2020-06-17 9.113 643,759 +9,742 0.02% 5,866,414
2020-06-18 2020-06-16 9.164 634,017 +16,029 0.02% 5,809,915
2020-06-17 2020-06-15 8.807 617,988 +28,914 0.02% 5,442,802
2020-06-16 2020-06-12 9.011 589,074 +1,886 0.02% 5,308,105
2020-06-15 2020-06-11 9.036 587,188 -55,629 0.02% 5,306,057
2020-06-12 2020-06-10 9.075 642,817 +485,885 0.02% 5,833,286
2020-06-08 2020-06-04 8.998 156,932 -4,714 0.01% 1,412,106
2020-06-05 2020-06-03 8.858 161,646 +4,714 0.01% 1,431,893
2020-06-02 2020-05-29 7.675 156,932 -3,457 0.01% 1,204,385
2020-06-01 2020-05-28 7.955 160,389 +3,457 0.01% 1,275,825
2020-05-20 2020-05-18 7.535 156,932 +3,929 0.01% 1,182,414
2020-03-27 2020-03-25 5.409 153,003 +78,571 0.01% 827,609
2020-03-26 2020-03-24 5.027 74,432 -31,429 0.00% 374,191
2020-01-17 2020-01-15 8.095 105,861 +105,129 0.00% 856,899
2020-01-16 2020-01-14 7.853 732 -20,115 0.00% 5,748
2019-12-18 2019-12-16 7.089 20,847 -20,114 0.00% 147,787
2019-12-17 2019-12-13 7.255 40,961 +20,743 0.00% 297,154
2019-11-28 2019-11-26 7.176 20,218 +244 0.00% 145,075
2019-09-13 2019-09-11 5.746 19,974 +310 0.00% 114,763
2019-08-05 2019-08-01 4.779 19,664 -54,648 0.00% 93,982
2019-07-09 2019-07-05 4.744 74,312 +1,264 0.00% 352,544
2019-06-27 2019-06-25 4.692 73,048 -1,360,522 0.00% 342,718
2019-06-20 2019-06-18 4.338 1,433,570 -206,024 0.05% 6,218,602
2019-06-12 2019-06-10 4.299 1,639,594 -875,221 0.06% 7,047,839
2019-06-10 2019-06-05 4.154 2,514,815 +2,441,767 0.09% 10,447,470
2019-06-05 2019-06-03 4.036 73,048 -2,836,265 0.00% 294,853
2019-06-04 2019-05-31 4.089 2,909,313 -215,944 0.10% 11,895,724
2019-06-03 2019-05-30 4.128 3,125,257 -228,915 0.11% 12,901,557
2019-05-30 2019-05-28 4.194 3,354,172 -1,221 0.11% 14,066,341
2019-05-28 2019-05-24 4.181 3,355,393 +3,281,124 0.12% 14,027,488
2019-04-10 2019-04-08 6.002 74,269 -190,763 0.00% 445,778
2019-04-01 2019-03-28 5.832 265,032 +23,502 0.01% 1,545,625
2019-03-14 2019-03-12 5.910 241,530 -22,892 0.01% 1,427,557
2019-03-07 2019-03-05 6.186 264,422 +30,217 0.01% 1,635,631
2019-02-28 2019-02-26 5.937 234,205 +64,096 0.01% 1,390,401
2019-02-26 2019-02-22 5.779 170,109 -19,229 0.01% 983,132
2019-02-15 2019-02-13 4.941 189,338 +83,936 0.01% 935,459
2019-01-18 2019-01-16 4.652 105,402 -14,651 0.00% 490,369
2019-01-16 2019-01-14 4.285 120,053 +76,306 0.00% 514,478
2019-01-07 2019-01-03 3.735 43,747 -83,936 0.00% 163,395
2018-12-18 2018-12-14 4.325 127,683 +38,153 0.00% 552,195
2018-12-04 2018-11-30 4.456 89,530 +18,923 0.00% 398,927
2018-11-30 2018-11-28 4.495 70,607 +54,940 0.00% 317,386
2018-11-23 2018-11-21 4.536 15,667 +276 0.00% 71,059
2018-10-23 2018-10-19 5.750 15,391 -53,973 0.00% 88,491
2018-10-09 2018-10-05 5.803 69,364 -23,389 0.00% 402,512
2018-09-28 2018-09-26 6.296 92,753 -3,598 0.00% 584,017
2018-09-27 2018-09-24 6.697 96,351 +46,777 0.00% 645,231
2018-09-11 2018-09-07 6.430 49,574 -19,790 0.00% 318,755
2018-08-09 2018-08-07 6.923 69,364 +54,572 0.00% 480,238
2018-08-06 2018-08-02 7.244 14,792 -13,493 0.00% 107,148
2018-07-09 2018-07-05 7.952 28,285 +573 0.00% 224,915
2018-06-26 2018-06-22 9.232 27,712 -7,807 0.00% 255,827
2018-06-13 2018-06-11 9.545 35,519 -9,547 0.00% 339,022
2018-05-15 2018-05-11 8.837 45,066 -9,695 0.00% 398,238
2018-04-12 2018-04-10 8.755 54,761 -8,813 0.00% 479,437
2018-04-11 2018-04-09 8.578 63,574 -8,813 0.00% 545,342
2018-03-19 2018-03-15 9.667 72,387 -13,220 0.00% 699,791
2018-03-09 2018-03-07 10.158 85,607 +74,031 0.00% 869,555
2018-02-21 2018-02-15 9.232 11,576 -13,220 0.00% 106,865
2018-02-09 2018-02-07 9.790 24,796 -36,721 0.00% 242,750
2018-01-23 2018-01-19 10.471 61,517 -5,288 0.00% 644,126
2018-01-22 2018-01-18 10.158 66,805 -3,819 0.00% 678,574
2018-01-19 2018-01-17 10.321 70,624 +5,288 0.00% 728,905
2018-01-18 2018-01-16 10.525 65,336 +3,819 0.00% 687,672
2018-01-08 2018-01-04 10.089 61,517 -7,051 0.00% 620,672
2017-12-21 2017-12-19 9.558 68,568 -5,582 0.00% 655,402
2017-11-27 2017-11-23 9.916 74,150 +1,350 0.00% 735,269
2017-11-08 2017-11-06 10.471 72,800 -12,979 0.00% 762,268
2017-10-10 2017-10-06 10.512 85,779 -7,787 0.00% 901,736
2017-10-06 2017-10-03 10.166 93,566 +7,787 0.00% 951,155
2017-09-27 2017-09-25 9.777 85,779 -19,036 0.00% 838,686
2017-09-21 2017-09-19 9.805 104,815 -12,979 0.00% 1,027,714
2017-08-31 2017-08-29 10.388 117,794 -5,768 0.00% 1,223,585
2017-08-29 2017-08-25 10.277 123,562 +5,768 0.00% 1,269,792
2017-08-08 2017-08-04 9.361 117,794 -4,326 0.00% 1,102,697
2017-08-04 2017-08-02 9.500 122,120 +4,326 0.00% 1,160,130
2017-07-21 2017-07-19 9.195 117,794 +76,166 0.00% 1,083,094
2017-07-17 2017-07-13 9.587 41,628 +859 0.00% 399,085
2017-07-13 2017-07-11 9.601 40,769 -79,797 0.00% 391,427
2017-07-04 2017-06-30 9.927 120,566 -12,711 0.00% 1,196,834
2017-06-27 2017-06-23 9.799 133,277 +37,568 0.00% 1,306,027
2017-06-20 2017-06-16 10.224 95,709 -3,672 0.00% 978,545
2017-06-16 2017-06-14 9.516 99,381 -224,562 0.00% 945,722
2017-06-13 2017-06-09 9.290 323,943 -267,779 0.01% 3,009,285
2017-06-09 2017-06-07 8.539 591,722 +164,396 0.02% 5,052,728
2017-06-06 2017-06-02 10.111 427,326 -25,422 0.02% 4,320,644
2017-06-05 2017-06-01 11.046 452,748 -5,649 0.02% 5,000,830
2017-06-01 2017-05-29 10.847 458,397 +5,649 0.02% 4,972,347
2017-05-31 2017-05-26 10.989 452,748 +85,164 0.02% 4,975,184
2017-05-02 2017-04-27 8.964 367,584 -13,558 0.01% 3,294,968
2017-04-27 2017-04-25 9.120 381,142 +13,558 0.01% 3,475,871
2017-04-21 2017-04-19 8.865 367,584 -1,695 0.01% 3,258,531
2017-04-07 2017-04-05 8.822 369,279 -8,474 0.01% 3,257,869
2017-03-28 2017-03-24 8.808 377,753 +3,672 0.01% 3,327,279
2017-03-27 2017-03-23 8.865 374,081 -97,789 0.01% 3,316,125
2017-03-20 2017-03-16 8.497 471,870 +20,337 0.02% 4,009,263
2017-03-10 2017-03-08 7.250 451,533 +107,959 0.02% 3,273,787
2017-03-08 2017-03-06 7.321 343,574 -2,778 0.01% 2,515,369
2017-03-06 2017-03-02 7.194 346,352 -80,833 0.01% 2,491,566
2017-03-02 2017-02-28 7.236 427,185 +5,932 0.02% 3,091,205
2017-02-22 2017-02-20 7.505 421,253 -11,863 0.02% 3,161,621
2017-02-20 2017-02-16 7.604 433,116 +11,863 0.02% 3,293,589
2017-01-20 2017-01-18 7.236 421,253 -11,299 0.02% 3,048,280
2017-01-19 2017-01-17 7.095 432,552 -4,519 0.02% 3,068,789
2017-01-18 2017-01-16 7.080 437,071 -4,802 0.02% 3,094,660
2017-01-17 2017-01-13 7.250 441,873 +4,520 0.02% 3,203,748
2017-01-16 2017-01-12 7.279 437,353 +4,801 0.02% 3,183,363
2017-01-04 2016-12-30 7.434 432,552 -5,931 0.02% 3,215,796
2017-01-03 2016-12-29 7.350 438,483 -5,650 0.02% 3,222,634
2016-12-22 2016-12-20 7.392 444,133 -22,597 0.02% 3,283,027
2016-12-09 2016-12-07 7.732 466,730 +24,010 0.02% 3,608,688
2016-12-02 2016-11-30 7.661 442,720 -6,780 0.02% 3,391,699
2016-12-01 2016-11-29 7.746 449,500 +20,338 0.02% 3,481,833
2016-11-30 2016-11-28 8.416 429,162 +6,779 0.02% 3,612,033
2016-11-29 2016-11-25 8.446 422,383 +10,196 0.02% 3,567,237
2016-11-11 2016-11-09 7.705 412,187 +20,673 0.02% 3,176,079
2016-11-10 2016-11-08 8.068 391,514 +14,059 0.01% 3,158,818
2016-11-09 2016-11-07 7.865 377,455 +206,737 0.01% 2,968,704
2016-11-04 2016-11-02 7.401 170,718 +21,776 0.01% 1,263,432
2016-11-03 2016-11-01 7.401 148,942 -226,584 0.01% 1,102,275
2016-10-31 2016-10-27 7.473 375,526 +551 0.01% 2,806,401
2016-10-28 2016-10-26 7.604 374,975 -16,263 0.01% 2,851,255
2016-10-27 2016-10-25 7.763 391,238 -10,199 0.01% 3,037,367
2016-10-26 2016-10-24 7.734 401,437 +5,237 0.02% 3,104,896
2016-10-25 2016-10-20 7.763 396,200 -65,329 0.01% 3,075,890
2016-10-24 2016-10-19 7.763 461,529 +109,709 0.02% 3,583,070
2016-10-18 2016-10-14 7.952 351,820 -14,058 0.01% 2,797,716
2016-10-17 2016-10-13 7.647 365,878 -4,686 0.01% 2,798,011
2016-10-13 2016-10-11 7.676 370,564 -4,411 0.01% 2,844,601
2016-10-12 2016-10-07 7.589 374,975 -3,032 0.01% 2,845,814
2016-09-23 2016-09-21 8.155 378,007 -30,321 0.01% 3,082,752
2016-09-15 2016-09-13 7.618 408,328 +32,527 0.02% 3,110,792
2016-09-02 2016-08-31 7.647 375,801 -827 0.01% 2,873,896
2016-08-31 2016-08-29 7.647 376,628 -552 0.01% 2,880,220
2016-08-25 2016-08-23 8.083 377,180 -2,756 0.01% 3,048,641
2016-08-17 2016-08-15 8.373 379,936 +3,583 0.01% 3,181,184
2016-08-09 2016-08-05 8.402 376,353 -48,238 0.01% 3,162,106
2016-08-08 2016-08-04 8.431 424,591 -26,463 0.02% 3,579,723
2016-08-05 2016-08-03 8.605 451,054 +56,508 0.02% 3,881,376
2016-08-04 2016-08-01 8.431 394,546 +197,135 0.01% 3,326,414
2016-07-27 2016-07-25 8.416 197,411 +5,238 0.01% 1,661,506
2016-07-26 2016-07-22 8.562 192,173 +7,718 0.01% 1,645,307
2016-07-25 2016-07-21 8.823 184,455 -12,680 0.01% 1,627,408
2016-07-18 2016-07-14 34.183 197,135 +100,225 0.01% 6,738,592
2016-07-04 2016-06-29 32.471 96,910 -8,131 0.01% 3,146,720
2016-06-20 2016-06-16 31.880 105,041 -7,317 0.02% 3,348,725
2016-06-15 2016-06-13 31.998 112,358 +1,084 0.02% 3,595,259
2016-06-14 2016-06-10 32.707 111,274 +2,439 0.02% 3,639,405
2016-06-02 2016-05-31 32.116 108,835 +23,036 0.02% 3,495,380
2016-05-26 2016-05-24 28.131 85,799 -5,691 0.01% 2,413,637
2016-05-09 2016-05-05 27.511 91,490 +8,402 0.01% 2,517,019
2016-04-28 2016-04-26 28.426 83,088 -542 0.01% 2,361,900
2016-04-27 2016-04-25 29.401 83,630 -249 0.01% 2,458,772
2016-04-22 2016-04-20 29.519 83,879 -1,355 0.01% 2,475,997
2016-04-21 2016-04-19 29.371 85,234 -542 0.01% 2,503,415
2016-04-20 2016-04-18 28.928 85,776 +1,355 0.01% 2,481,354
2016-04-05 2016-03-31 28.987 84,421 -3,117 0.01% 2,447,140
2016-03-24 2016-03-22 27.098 87,538 -2,439 0.01% 2,372,117
2016-03-22 2016-03-18 26.213 89,977 +2,439 0.01% 2,358,530
2016-03-08 2016-03-04 27.305 87,538 +19,378 0.01% 2,390,205
2016-02-26 2016-02-24 26.626 68,160 -5,827 0.01% 1,814,818
2016-01-26 2016-01-22 26.035 73,987 +16,938 0.01% 1,926,286
2016-01-22 2016-01-20 26.951 57,049 +271 0.01% 1,537,502
2015-12-29 2015-12-24 25.534 56,778 -1,355 0.01% 1,449,750
2015-12-07 2015-12-03 27.964 58,133 +1,003 0.01% 1,625,633
2015-11-05 2015-11-03 26.102 57,130 -29,698 0.01% 1,491,194
2015-11-02 2015-10-29 27.934 86,828 -22,239 0.01% 2,425,452
2015-09-30 2015-09-25 23.609 109,067 +19,576 0.02% 2,574,933
2015-09-29 2015-09-24 23.519 89,491 +10,121 0.01% 2,104,704
2015-09-14 2015-09-10 23.579 79,370 +23,305 0.01% 1,871,441
2015-09-11 2015-09-09 23.609 56,065 +45,811 0.01% 1,323,623
2015-09-07 2015-09-02 24.420 10,254 -133 0.00% 250,400
2015-08-12 2015-08-10 21.897 10,387 -134 0.00% 227,440
2015-08-07 2015-08-05 21.026 10,521 +10,255 0.00% 221,210
2015-07-10 2015-07-08 20.833 266 +4 0.00% 5,541
2015-06-23 2015-06-19 24.962 262 -5,230 0.00% 6,540
2015-06-19 2015-06-17 24.718 5,492 -784 0.00% 135,750
2015-05-08 2015-05-06 28.022 6,276 -523 0.00% 175,863
2015-04-27 2015-04-23 27.226 6,799 -26,805 0.00% 185,111
2015-04-14 2015-04-10 26.767 33,604 +261 0.01% 899,488
2015-04-13 2015-04-09 27.410 33,343 +26,805 0.01% 913,922
2015-04-08 2015-04-01 23.127 6,538 +131 0.00% 151,204
2015-04-02 2015-03-31 22.790 6,407 -1,046 0.00% 146,018
2015-03-30 2015-03-26 22.821 7,453 -14,645 0.00% 170,085
2015-03-04 2015-03-02 19.640 22,098 -2,746 0.00% 433,995
2015-03-03 2015-02-27 20.313 24,844 +785 0.00% 504,645
2015-03-02 2015-02-26 20.160 24,059 +2,092 0.00% 485,020
2015-01-16 2015-01-14 20.343 21,967 +14,645 0.00% 446,878
2015-01-14 2015-01-12 19.548 7,322 +3,661 0.00% 143,129
2015-01-02 2014-12-29 76.600 3,661 +1,830 0.00% 280,434
2014-12-10 2014-12-08 76.967 1,831 -1,046 0.00% 140,927
2014-12-09 2014-12-05 79.170 2,877 +981 0.00% 227,772
2014-12-02 2014-11-28 93.938 1,896 +133 0.00% 178,106
2014-11-07 2014-11-05 76.702 1,763 -2,980 0.00% 135,226
2014-10-24 2014-10-22 79.992 4,743 -304 0.00% 379,400
2014-09-04 2014-09-02 83.412 5,047 +243 0.00% 420,982
2014-08-21 2014-08-19 78.281 4,804 -8,330 0.00% 376,063
2014-08-12 2014-08-08 77.097 13,134 -5,169 0.01% 1,012,594
2014-07-30 2014-07-28 73.413 18,303 +5,230 0.01% 1,343,685
2014-07-11 2014-07-09 82.754 13,073 -5,351 0.01% 1,081,849
2014-07-10 2014-07-08 83.807 18,424 +1,277 0.01% 1,544,060
2014-07-08 2014-07-04 86.813 17,147 -8,550 0.01% 1,488,581
2014-07-07 2014-07-03 86.545 25,697 +417 0.02% 2,223,936
2014-06-19 2014-06-17 85.069 25,280 -1,490 0.02% 2,150,535
2014-06-13 2014-06-11 85.874 26,770 -4,353 0.02% 2,298,839
2014-06-09 2014-06-05 84.532 31,123 -298 0.02% 2,630,887
2014-06-06 2014-06-04 83.861 31,421 -30 0.02% 2,634,997
2014-06-05 2014-06-03 84.934 31,451 +4,531 0.02% 2,671,273
2014-05-27 2014-05-23 85.471 26,920 +14,668 0.02% 2,300,884
2014-05-26 2014-05-22 86.947 12,252 +7,631 0.01% 1,065,276
2014-05-19 2014-05-15 77.555 4,621 +30 0.00% 358,380
2014-04-28 2014-04-24 87.215 4,591 +2,683 0.00% 400,406
2014-04-02 2014-03-31 87.886 1,908 +358 0.00% 167,687
2014-03-11 2014-03-07 86.813 1,550 -25,697 0.00% 134,560
2014-02-25 2014-02-21 92.046 27,247 +25,697 0.02% 2,507,974
2013-12-03 2013-11-29 85.605 1,550 -179 0.00% 132,688
2013-12-02 2013-11-28 86.545 1,729 -179 0.00% 149,636
2013-11-29 2013-11-27 86.813 1,908 -119 0.00% 165,639
2013-11-28 2013-11-26 83.861 2,027 -179 0.00% 169,986
2013-11-27 2013-11-25 83.995 2,206 -119 0.00% 185,293
2013-11-25 2013-11-21 89.060 2,325 -482 0.00% 207,064
2013-11-22 2013-11-20 89.881 2,807 -175 0.00% 252,295
2013-11-21 2013-11-19 89.333 2,982 -20,994 0.00% 266,392
2013-11-20 2013-11-18 91.796 23,976 -175 0.02% 2,200,896
2013-11-19 2013-11-15 90.838 24,151 -117 0.02% 2,193,833
2013-11-18 2013-11-14 90.291 24,268 -117 0.02% 2,191,181
2013-11-15 2013-11-13 93.164 24,385 -176 0.02% 2,271,800
2013-11-04 2013-10-31 91.385 24,561 -175 0.02% 2,244,516
2013-11-01 2013-10-30 90.565 24,736 -234 0.02% 2,240,205
2013-10-28 2013-10-24 92.480 24,970 -175 0.02% 2,309,221
2013-10-25 2013-10-23 92.206 25,145 -117 0.02% 2,318,525
2013-10-24 2013-10-22 90.838 25,262 -176 0.02% 2,294,754
2013-10-21 2013-10-17 82.767 25,438 -10,233 0.02% 2,105,419
2013-10-10 2013-10-08 83.040 35,671 +10,058 0.03% 2,962,131
2013-09-25 2013-09-23 80.441 25,613 +20,993 0.02% 2,060,336
2013-09-04 2013-09-02 63.272 4,620 -234 0.00% 292,317
2013-09-03 2013-08-30 64.572 4,854 -292 0.00% 313,431
2013-09-02 2013-08-29 61.220 5,146 -175 0.00% 315,038
2013-08-30 2013-08-28 60.536 5,321 -234 0.00% 322,112
2013-08-29 2013-08-27 61.767 5,555 -293 0.00% 343,117
2013-08-28 2013-08-26 61.699 5,848 -175 0.00% 360,815
2013-08-27 2013-08-23 61.767 6,023 -293 0.00% 372,024
2013-08-26 2013-08-22 61.494 6,316 -350 0.00% 388,394
2013-08-23 2013-08-21 61.630 6,666 -293 0.01% 410,828
2013-08-22 2013-08-20 61.562 6,959 -175 0.01% 428,410
2013-08-21 2013-08-19 61.630 7,134 +175 0.01% 439,671
2013-08-20 2013-08-16 60.262 6,959 +702 0.01% 419,366
2013-08-19 2013-08-15 61.083 6,257 +117 0.00% 382,198
2013-08-16 2013-08-13 62.588 6,140 +117 0.00% 384,291
2013-08-15 2013-08-12 63.614 6,023 +175 0.00% 383,148
2013-08-12 2013-08-08 62.588 5,848 -292 0.00% 366,015
2013-08-09 2013-08-07 64.093 6,140 -293 0.00% 393,530
2013-08-08 2013-08-06 64.640 6,433 -350 0.00% 415,830
2013-08-07 2013-08-05 64.024 6,783 -293 0.01% 434,278
2013-08-01 2013-07-30 58.552 7,076 +176 0.01% 414,316
2013-07-31 2013-07-29 60.194 6,900 +234 0.01% 415,338
2013-07-29 2013-07-25 62.588 6,666 -410 0.01% 417,212
2013-07-26 2013-07-24 63.614 7,076 -468 0.01% 450,133
2013-07-25 2013-07-23 62.862 7,544 -25,613 0.01% 474,228
2013-07-24 2013-07-22 63.956 33,157 +117 0.03% 2,120,592
2013-07-23 2013-07-19 64.024 33,040 -175 0.03% 2,115,369
2013-07-19 2013-07-17 71.024 33,215 -410 0.03% 2,359,050
2013-07-18 2013-07-16 71.720 33,625 +307 0.03% 2,411,583
2013-07-17 2013-07-15 74.087 33,318 -288 0.03% 2,468,444
2013-07-12 2013-07-10 68.099 33,606 -287 0.03% 2,288,539
2013-07-11 2013-07-09 67.542 33,893 -287 0.03% 2,289,204
2013-07-10 2013-07-08 68.030 34,180 -230 0.03% 2,325,248
2013-07-09 2013-07-05 69.631 34,410 -287 0.03% 2,396,003
2013-07-08 2013-07-04 69.422 34,697 -287 0.03% 2,408,739
2013-07-05 2013-07-03 70.884 34,984 -288 0.03% 2,479,819
2013-07-04 2013-07-02 72.556 35,272 -287 0.03% 2,559,178
2013-07-03 2013-06-28 67.751 35,559 -230 0.03% 2,409,157
2013-07-02 2013-06-27 67.612 35,789 -229 0.03% 2,419,756
2013-06-28 2013-06-26 66.707 36,018 -288 0.03% 2,402,635
2013-06-27 2013-06-25 64.757 36,306 -287 0.03% 2,351,062
2013-06-26 2013-06-24 64.409 36,593 -287 0.03% 2,356,907
2013-06-25 2013-06-21 67.542 36,880 -15,510 0.03% 2,490,952
2013-06-24 2013-06-20 68.935 52,390 -230 0.04% 3,611,489
2013-06-21 2013-06-19 69.213 52,620 -345 0.04% 3,642,000
2013-06-20 2013-06-18 70.884 52,965 -345 0.04% 3,754,391
2013-06-19 2013-06-17 67.681 53,310 +1,207 0.04% 3,608,093
2013-06-18 2013-06-14 66.707 52,103 -402 0.04% 3,475,609
2013-06-17 2013-06-13 64.409 52,505 -345 0.04% 3,381,778
2013-06-14 2013-06-11 64.618 52,850 -402 0.04% 3,415,039
2013-06-13 2013-06-10 64.826 53,252 +12,523 0.04% 3,452,139
2013-06-11 2013-06-07 64.478 40,729 -345 0.03% 2,626,137
2013-06-10 2013-06-06 62.320 41,074 -402 0.03% 2,559,722
2013-06-07 2013-06-05 62.529 41,476 +27,344 0.03% 2,593,438
2013-06-06 2013-06-04 62.946 14,132 -402 0.01% 889,559
2013-06-05 2013-06-03 57.654 14,534 -402 0.01% 837,950
2013-06-04 2013-05-31 56.819 14,936 -115 0.01% 848,647
2013-06-03 2013-05-30 57.237 15,051 -172 0.01% 861,469
2013-05-31 2013-05-29 55.496 15,223 -115 0.01% 844,814
2013-05-30 2013-05-28 52.641 15,338 -115 0.01% 807,408
2013-05-29 2013-05-27 51.248 15,453 -57 0.01% 791,942
2013-05-28 2013-05-24 50.622 15,510 -115 0.01% 785,143
2013-05-27 2013-05-23 49.925 15,625 -115 0.01% 780,085
2013-05-24 2013-05-22 52.502 15,740 +345 0.01% 826,378
2013-05-23 2013-05-21 52.571 15,395 +287 0.01% 809,337
2013-05-22 2013-05-20 52.920 15,108 +344 0.01% 799,509
2013-05-10 2013-05-08 52.571 14,764 +288 0.01% 776,164
2013-05-09 2013-05-07 52.920 14,476 +287 0.01% 766,064
2013-05-08 2013-05-06 53.337 14,189 +345 0.01% 756,804
2013-05-07 2013-05-03 53.198 13,844 +287 0.01% 736,474
2013-05-03 2013-04-30 52.571 13,557 -35,272 0.01% 712,711
2013-04-30 2013-04-26 50.134 48,829 -17,463 0.04% 2,448,009
2013-04-29 2013-04-25 49.508 66,292 +17,750 0.05% 3,281,961
2013-04-26 2013-04-24 49.717 48,542 -18,784 0.04% 2,413,341
2013-04-25 2013-04-23 49.925 67,326 +19,244 0.05% 3,361,280
2013-04-24 2013-04-22 48.742 48,082 -19,015 0.04% 2,343,599
2013-04-22 2013-04-18 46.305 67,097 +19,589 0.05% 3,106,901
2013-04-19 2013-04-17 48.185 47,508 -13,672 0.04% 2,289,157
2013-04-18 2013-04-16 50.134 61,180 +345 0.05% 3,067,218
2013-04-17 2013-04-15 48.324 60,835 +402 0.05% 2,939,786
2013-04-16 2013-04-12 48.533 60,433 +287 0.05% 2,932,984
2013-04-15 2013-04-11 48.533 60,146 +288 0.05% 2,919,055
2013-04-11 2013-04-09 48.254 59,858 +17,118 0.05% 2,888,405
2013-04-10 2013-04-08 48.045 42,740 +288 0.03% 2,053,460
2013-04-09 2013-04-05 48.672 42,452 -13,558 0.03% 2,066,227
2013-04-08 2013-04-03 49.508 56,010 +230 0.04% 2,772,924
2013-04-05 2013-04-02 50.970 55,780 +287 0.04% 2,843,101
2013-04-03 2013-03-28 51.666 55,493 +11,719 0.04% 2,867,113
2013-04-02 2013-03-27 51.527 43,774 +288 0.03% 2,255,541
2013-03-28 2013-03-26 52.293 43,486 +287 0.03% 2,274,009
2013-03-27 2013-03-25 52.154 43,199 +230 0.03% 2,252,985
2013-03-26 2013-03-22 53.964 42,969 +229 0.03% 2,318,781
2013-03-25 2013-03-21 53.964 42,740 +288 0.03% 2,306,423
2013-03-22 2013-03-20 51.597 42,452 +287 0.03% 2,190,378
2013-03-21 2013-03-19 50.204 42,165 +287 0.03% 2,116,850
2013-03-20 2013-03-18 51.248 41,878 +230 0.03% 2,146,182
2013-03-19 2013-03-15 53.337 41,648 +230 0.03% 2,221,394
2013-03-18 2013-03-14 53.616 41,418 +344 0.03% 2,220,663
2013-03-15 2013-03-13 52.363 41,074 +345 0.03% 2,150,738
2013-03-14 2013-03-12 53.825 40,729 +287 0.03% 2,192,229
2013-03-13 2013-03-11 53.616 40,442 +402 0.03% 2,168,333
2013-03-12 2013-03-08 51.597 40,040 +345 0.03% 2,065,927
2013-03-11 2013-03-07 51.597 39,695 +402 0.03% 2,048,126
2013-03-08 2013-03-06 51.805 39,293 +345 0.03% 2,035,593
2013-03-07 2013-03-05 52.363 38,948 +345 0.03% 2,039,416
2013-03-06 2013-03-04 49.717 38,603 +402 0.03% 1,919,208
2013-03-05 2013-03-01 50.413 38,201 +402 0.03% 1,925,821
2013-03-04 2013-02-28 51.388 37,799 +402 0.03% 1,942,403
2013-03-01 2013-02-27 49.995 37,397 +402 0.03% 1,869,666
2013-02-28 2013-02-26 49.438 36,995 +345 0.03% 1,828,960
2013-02-27 2013-02-25 49.786 36,650 +459 0.03% 1,824,663
2013-02-26 2013-02-22 48.533 36,191 +460 0.03% 1,756,451
2013-02-25 2013-02-21 49.856 35,731 +517 0.03% 1,781,398
2013-02-22 2013-02-20 50.761 35,214 +459 0.03% 1,787,498
2013-02-21 2013-02-19 50.691 34,755 +460 0.03% 1,761,779
2013-02-20 2013-02-18 50.413 34,295 +517 0.03% 1,728,909
2013-02-01 2013-01-30 49.159 33,778 -3,906 0.03% 1,660,509
2013-01-31 2013-01-29 50.831 37,684 +3,906 0.03% 1,915,502
2013-01-02 2012-12-27 46.305 33,778 +18,497 0.03% 1,564,078
2012-12-28 2012-12-24 45.887 15,281 +15,281 0.01% 701,197
2011-07-20 2011-07-18 57.292 0 -9,369
2011-07-19 2011-07-15 59.010 9,369 +9,369 0.01% 552,866
2010-04-13 2010-04-09 52.063 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top