History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 -7,190,553
2024-11-15 2024-11-13 5.436 7,190,553 +29,823 0.20% 39,085,627
2024-11-14 2024-11-12 5.563 7,160,730 +439,791 0.20% 39,834,010
2024-11-13 2024-11-11 5.701 6,720,939 +304,269 0.18% 38,313,308
2024-11-12 2024-11-08 5.828 6,416,670 +1,304,279 0.18% 37,394,680
2024-11-11 2024-11-07 6.050 5,112,391 +765,580 0.14% 30,931,259
2024-11-08 2024-11-06 6.018 4,346,811 -42,658 0.12% 26,161,131
2024-11-07 2024-11-05 6.283 4,389,469 -66,063 0.12% 27,580,625
2024-11-06 2024-11-04 6.177 4,455,532 +1,093,254 0.12% 27,523,620
2024-11-05 2024-11-01 6.029 3,362,278 -129,651 0.09% 20,271,380
2024-11-04 2024-10-31 5.976 3,491,929 +196,303 0.10% 20,868,053
2024-11-01 2024-10-30 6.040 3,295,626 -382,195 0.09% 19,904,451
2024-10-31 2024-10-29 6.177 3,677,821 +182,334 0.10% 22,719,385
2024-10-30 2024-10-28 6.262 3,495,487 +108,722 0.10% 21,889,337
2024-10-29 2024-10-25 6.220 3,386,765 +151,379 0.09% 21,064,958
2024-10-28 2024-10-24 5.965 3,235,386 +270,294 0.09% 19,300,649
2024-10-25 2024-10-23 6.199 2,965,092 -126,464 0.08% 18,379,406
2024-10-24 2024-10-22 6.061 3,091,556 +109,099 0.08% 18,737,454
2024-10-23 2024-10-21 5.828 2,982,457 -848,254 0.08% 17,380,982
2024-10-22 2024-10-18 5.669 3,830,711 +995,858 0.10% 21,715,538
2024-10-21 2024-10-17 5.467 2,834,853 -47,188 0.08% 15,499,499
2024-10-18 2024-10-16 5.690 2,882,041 +995,858 0.08% 16,398,792
2024-10-17 2024-10-15 5.467 1,886,183 +200,455 0.05% 10,312,666
2024-10-16 2024-10-14 5.743 1,685,728 -667,639 0.05% 9,681,089
2024-10-15 2024-10-10 5.902 2,353,367 +416,388 0.06% 13,889,361
2024-10-14 2024-10-09 5.828 1,936,979 -223,483 0.05% 11,288,209
2024-10-10 2024-10-08 6.040 2,160,462 +538,699 0.06% 13,048,450
2024-10-09 2024-10-07 7.237 1,621,763 -2,401,305 0.04% 11,736,687
2024-10-08 2024-10-04 6.622 4,023,068 +126,087 0.11% 26,642,490
2024-10-07 2024-10-03 6.622 3,896,981 +385,051 0.11% 25,807,488
2024-10-04 2024-10-02 6.781 3,511,930 +1,868,649 0.10% 23,815,694
2024-10-03 2024-09-30 6.845 1,643,281 -1,897,014 0.04% 11,248,168
2024-10-02 2024-09-27 6.209 3,540,295 +1,522,855 0.10% 21,982,369
2024-09-30 2024-09-26 5.902 2,017,440 -320,124 0.06% 11,906,750
2024-09-27 2024-09-25 5.351 2,337,564 +665,919 0.06% 12,508,128
2024-09-26 2024-09-24 5.446 1,671,645 -190,211 0.05% 9,104,259
2024-09-25 2024-09-23 4.948 1,861,856 -60,778 0.05% 9,212,986
2024-09-24 2024-09-20 4.652 1,922,634 +192,905 0.05% 8,943,316
2024-09-23 2024-09-19 4.620 1,729,729 -43,036 0.05% 7,991,016
2024-09-20 2024-09-17 4.450 1,772,765 +43,036 0.05% 7,889,289
2024-09-19 2024-09-16 4.418 1,729,729 -198,568 0.05% 7,642,783
2024-09-17 2024-09-13 4.429 1,928,297 +198,568 0.05% 8,540,585
2024-09-16 2024-09-12 4.429 1,729,729 -671,204 0.05% 7,661,111
2024-09-13 2024-09-11 4.450 2,400,933 +132,127 0.07% 10,684,809
2024-09-12 2024-09-10 4.397 2,268,806 +539,077 0.06% 9,976,607
2024-09-10 2024-09-05 4.800 1,729,729 -67,920 0.05% 8,302,592
2024-09-09 2024-09-04 4.768 1,797,649 +133,608 0.05% 8,571,461
2024-09-05 2024-09-03 4.842 1,664,041 +110,229 0.05% 8,057,822
2024-09-04 2024-09-02 4.694 1,553,812 +1,133 0.04% 7,293,561
2024-09-03 2024-08-30 4.906 1,552,679 -342,020 0.04% 7,617,283
2024-09-02 2024-08-29 4.620 1,894,699 -3,122,720 0.05% 8,753,145
2024-08-30 2024-08-28 4.556 5,017,419 -466,596 0.14% 22,860,528
2024-08-29 2024-08-27 4.736 5,484,015 +38,883 0.15% 25,974,284
2024-08-28 2024-08-26 4.768 5,445,132 -378 0.15% 25,963,208
2024-08-27 2024-08-23 4.683 5,445,510 -788,985 0.15% 25,503,410
2024-08-26 2024-08-22 4.789 6,234,495 +57,003 0.17% 29,859,129
2024-08-23 2024-08-21 4.864 6,177,492 -34,353 0.17% 30,044,315
2024-08-22 2024-08-20 4.832 6,211,845 -11,325 0.17% 30,013,931
2024-08-21 2024-08-19 4.980 6,223,170 +4,450,783 0.17% 30,991,811
2024-08-20 2024-08-16 4.916 1,772,387 -41,526 0.05% 8,713,928
2024-08-19 2024-08-15 4.821 1,813,913 -159,684 0.05% 8,745,110
2024-08-16 2024-08-14 4.789 1,973,597 -47,188 0.05% 9,452,231
2024-08-15 2024-08-13 4.885 2,020,785 -7,173 0.06% 9,870,939
2024-08-14 2024-08-12 4.916 2,027,958 -164,278 0.06% 9,970,441
2024-08-13 2024-08-09 4.948 2,192,236 +345,858 0.06% 10,847,799
2024-08-12 2024-08-08 4.969 1,846,378 -42,636,021 0.05% 9,175,524
2024-08-09 2024-08-07 4.832 44,482,399 -29,823 1.22% 214,926,749
2024-08-08 2024-08-06 4.726 44,512,222 +209,138 1.22% 210,354,380
2024-08-07 2024-08-05 4.864 44,303,084 +1,386,504 1.21% 215,468,640
2024-08-06 2024-08-02 4.789 42,916,580 +271,056 1.17% 205,542,184
2024-08-05 2024-08-01 4.842 42,645,524 +89,914 1.17% 206,503,340
2024-08-02 2024-07-31 4.895 42,555,610 -1,405,272 1.16% 208,322,520
2024-08-01 2024-07-30 4.683 43,960,882 -3,478,566 1.20% 205,885,657
2024-07-31 2024-07-29 4.789 47,439,448 +1,706,588 1.30% 227,203,746
2024-07-30 2024-07-26 4.683 45,732,860 +240,864 1.25% 214,184,509
2024-07-29 2024-07-25 4.726 45,491,996 -1,758,202 1.24% 214,984,563
2024-07-26 2024-07-24 4.768 47,250,198 -1,680,056 1.29% 225,296,047
2024-07-25 2024-07-23 4.959 48,930,254 -1,064,583 1.34% 242,639,079
2024-07-24 2024-07-22 5.033 49,994,837 -1,395,635 1.37% 251,626,393
2024-07-23 2024-07-19 4.885 51,390,472 +317,804 1.40% 251,027,302
2024-07-22 2024-07-18 5.075 51,072,668 -23,139,007 1.40% 259,215,809
2024-07-19 2024-07-17 5.033 74,211,675 -2,026,824 2.03% 373,510,891
2024-07-18 2024-07-16 5.097 76,238,499 -857,691 2.08% 388,558,881
2024-07-17 2024-07-15 5.171 77,096,190 -166,698 2.11% 398,648,527
2024-07-16 2024-07-12 5.118 77,262,888 +295,020 2.11% 395,417,143
2024-07-15 2024-07-11 5.012 76,967,868 -1,337,877 2.10% 385,751,855
2024-07-12 2024-07-10 4.906 78,305,745 -1,713,172 2.14% 384,159,911
2024-07-11 2024-07-09 4.948 80,018,917 -847,066 2.19% 395,956,043
2024-07-10 2024-07-08 5.044 80,865,983 -507,104 2.21% 407,859,186
2024-07-09 2024-07-05 5.203 81,373,087 +697,251 2.22% 423,350,142
2024-07-08 2024-07-04 5.351 80,675,836 +952,823 2.20% 431,690,288
2024-07-05 2024-07-03 5.758 79,723,013 +182,163 2.18% 459,062,280
2024-07-04 2024-07-02 5.715 79,540,850 +2,121,791 2.17% 454,543,548
2024-07-03 2024-06-28 5.845 77,419,059 -266,458 2.18% 452,550,096
2024-07-02 2024-06-27 5.911 77,685,517 -175,405 2.18% 459,190,960
2024-06-28 2024-06-26 6.064 77,860,922 -820,227 2.19% 472,115,563
2024-06-27 2024-06-25 6.216 78,681,149 +868,794 2.21% 489,102,105
2024-06-26 2024-06-24 6.194 77,812,355 +806,640 2.19% 482,004,262
2024-06-25 2024-06-21 6.434 77,005,715 +850,564 2.17% 495,483,221
2024-06-24 2024-06-20 6.642 76,155,151 -19,456 2.14% 505,790,373
2024-06-21 2024-06-19 6.707 76,174,607 -151,422 2.14% 510,904,021
2024-06-20 2024-06-18 6.642 76,326,029 +496,729 2.15% 506,925,273
2024-06-19 2024-06-17 6.642 75,829,300 +215,299 2.13% 503,626,209
2024-06-18 2024-06-14 6.729 75,614,001 -373,553 2.13% 508,793,279
2024-06-17 2024-06-13 6.663 75,987,554 +636,364 2.14% 506,334,662
2024-06-14 2024-06-12 6.631 75,351,190 -111,591 2.12% 499,629,046
2024-06-13 2024-06-11 6.663 75,462,781 +1,550,917 2.12% 502,837,895
2024-06-12 2024-06-07 6.903 73,911,864 -518,260 2.08% 510,236,882
2024-06-11 2024-06-06 6.794 74,430,124 -202,096 2.09% 505,697,460
2024-06-07 2024-06-05 6.871 74,632,220 +1,031,935 2.10% 512,767,974
2024-06-06 2024-06-04 7.078 73,600,285 +353,577 2.07% 520,928,569
2024-06-05 2024-06-03 7.089 73,246,708 +362,117 2.06% 519,224,827
2024-06-04 2024-05-31 7.089 72,884,591 -1,493,857 2.05% 516,657,884
2024-06-03 2024-05-30 7.296 74,378,448 +86,560 2.09% 542,659,253
2024-05-31 2024-05-29 7.372 74,291,888 -176,237 2.09% 547,699,159
2024-05-30 2024-05-28 7.449 74,468,125 -1,019,738 2.09% 554,683,319
2024-05-29 2024-05-27 7.361 75,487,863 +217,885 2.12% 555,692,950
2024-05-28 2024-05-24 7.296 75,269,978 +151,481 2.12% 549,163,785
2024-05-27 2024-05-23 7.470 75,118,497 -127,676 2.11% 561,166,122
2024-05-24 2024-05-22 7.558 75,246,173 +743,211 2.12% 568,684,818
2024-05-23 2024-05-21 7.645 74,502,962 -317,933 2.10% 569,567,946
2024-05-22 2024-05-20 7.743 74,820,895 -828,194 2.10% 579,342,289
2024-05-21 2024-05-17 8.038 75,649,089 -7,735,397 2.13% 608,030,232
2024-05-20 2024-05-16 7.558 83,384,486 -648,637 2.35% 630,191,402
2024-05-17 2024-05-14 6.903 84,033,123 +155,511 2.36% 580,107,122
2024-05-16 2024-05-13 7.001 83,877,612 +57,386 2.36% 587,266,285
2024-05-14 2024-05-10 6.871 83,820,226 -269,584 2.36% 575,895,069
2024-05-13 2024-05-09 6.609 84,089,810 +329,369 2.37% 555,737,852
2024-05-10 2024-05-08 6.543 83,760,441 +88,394 2.36% 548,080,296
2024-05-09 2024-05-07 6.729 83,672,047 -44,380 2.35% 563,014,450
2024-05-08 2024-05-06 6.434 83,716,427 -428,087 2.35% 538,662,422
2024-05-07 2024-05-03 6.522 84,144,514 +132,041 2.37% 548,758,138
2024-05-06 2024-05-02 6.598 84,012,473 +962,431 2.36% 554,310,527
2024-05-03 2024-04-30 6.249 83,050,042 +1,311,240 2.34% 518,977,419
2024-05-02 2024-04-29 6.173 81,738,802 -507,993 2.30% 504,543,578
2024-04-30 2024-04-26 6.107 82,246,795 +1,738,539 2.31% 502,297,473
2024-04-29 2024-04-25 5.922 80,508,256 +1,034,191 2.26% 476,753,875
2024-04-26 2024-04-24 5.856 79,474,065 -524,889 2.24% 465,429,275
2024-04-25 2024-04-23 5.813 79,998,954 +564,475 2.25% 465,013,435
2024-04-24 2024-04-22 5.802 79,434,479 +866,518 2.23% 460,865,997
2024-04-23 2024-04-19 5.606 78,567,961 -365,750 2.21% 440,415,489
2024-04-22 2024-04-18 5.693 78,933,711 +534,215 2.22% 449,352,340
2024-04-19 2024-04-17 5.704 78,399,496 +2,203,250 2.21% 447,166,173
2024-04-18 2024-04-16 5.616 76,196,246 -643,700 2.14% 427,951,731
2024-04-17 2024-04-15 5.496 76,839,946 +766,754 2.16% 422,349,098
2024-04-16 2024-04-12 5.780 76,073,192 -117,003 2.14% 439,705,089
2024-04-15 2024-04-11 5.955 76,190,195 +1,464,187 2.14% 453,675,902
2024-04-12 2024-04-10 6.238 74,726,008 +910,533 2.10% 466,145,820
2024-04-11 2024-04-09 6.205 73,815,475 +516,059 2.08% 458,050,824
2024-04-10 2024-04-08 6.107 73,299,416 +66,388 2.06% 447,654,057
2024-04-09 2024-04-05 6.031 73,233,028 +1,061,829 2.06% 441,658,005
2024-04-08 2024-04-03 6.173 72,171,199 -1,849,177 2.03% 445,486,281
2024-04-05 2024-04-02 6.173 74,020,376 +145,245 2.08% 456,900,571
2024-04-03 2024-03-28 6.020 73,875,131 -223,003 2.08% 444,724,776
2024-04-02 2024-03-27 6.107 74,098,134 -204,371 2.08% 452,531,986
2024-03-28 2024-03-26 6.020 74,302,505 -1,042,756 2.09% 447,297,547
2024-03-27 2024-03-25 6.053 75,345,261 +663,139 2.12% 456,039,969
2024-03-26 2024-03-22 5.998 74,682,122 +135,959 2.10% 447,953,900
2024-03-25 2024-03-21 6.085 74,546,163 +679,954 2.10% 453,642,230
2024-03-22 2024-03-20 6.042 73,866,209 -145,612 2.08% 446,282,193
2024-03-21 2024-03-19 6.074 74,011,821 -430,344 2.08% 449,583,401
2024-03-20 2024-03-18 6.118 74,442,165 +210,898 2.09% 455,444,896
2024-03-19 2024-03-15 6.096 74,231,267 -421,389 2.09% 452,535,511
2024-03-18 2024-03-14 6.129 74,652,656 +373,015 2.10% 457,546,842
2024-03-15 2024-03-13 6.118 74,279,641 +2,652,922 2.09% 454,450,557
2024-03-14 2024-03-12 5.813 71,626,719 +1,446,032 2.01% 416,347,777
2024-03-13 2024-03-11 5.420 70,180,687 +365,313 1.97% 380,389,033
2024-03-12 2024-03-08 5.300 69,815,374 +451,506 1.96% 370,033,737
2024-03-11 2024-03-07 5.300 69,363,868 +779,042 1.95% 367,640,676
2024-03-08 2024-03-06 5.366 68,584,826 +208,698 1.93% 367,999,414
2024-03-07 2024-03-05 5.420 68,376,128 -35,211 1.92% 370,608,073
2024-03-06 2024-03-04 5.507 68,411,339 +208,331 1.92% 376,767,516
2024-03-05 2024-03-01 5.606 68,203,008 +25,858 1.91% 382,314,378
2024-03-04 2024-02-29 5.551 68,177,150 -33,744 1.91% 378,451,829
2024-03-01 2024-02-28 5.540 68,210,894 +24,925 1.91% 377,895,253
2024-02-29 2024-02-27 5.671 68,185,969 -138,276 1.91% 386,680,564
2024-02-28 2024-02-26 5.606 68,324,245 +1,282,997 1.91% 382,993,976
2024-02-27 2024-02-23 5.420 67,041,248 -210,532 1.88% 363,372,839
2024-02-26 2024-02-22 5.431 67,251,780 -481,623 1.88% 365,247,380
2024-02-23 2024-02-21 5.235 67,733,403 +465,976 1.90% 354,566,839
2024-02-22 2024-02-20 5.038 67,267,427 -354,310 1.89% 338,922,791
2024-02-21 2024-02-19 5.006 67,621,737 -1,043,123 1.90% 338,495,571
2024-02-20 2024-02-16 5.071 68,664,860 -922,820 1.92% 348,210,189
2024-02-19 2024-02-15 4.831 69,587,680 +984,164 1.95% 336,194,084
2024-02-16 2024-02-14 4.897 68,603,516 -539,749 1.92% 335,928,382
2024-02-15 2024-02-09 5.006 69,143,265 -948,241 1.94% 346,111,916
2024-02-14 2024-02-07 5.202 70,091,506 -83,993 1.96% 364,617,705
2024-02-08 2024-02-06 5.289 70,175,499 -3,797,919 1.97% 371,177,149
2024-02-07 2024-02-05 5.158 73,973,418 +151,114 2.07% 381,584,574
2024-02-06 2024-02-02 5.257 73,822,304 -103,615 2.07% 388,050,830
2024-02-05 2024-02-01 5.398 73,925,919 +549,803 2.07% 399,076,279
2024-02-02 2024-01-31 5.300 73,376,116 -1,352,839 2.06% 388,906,294
2024-02-01 2024-01-30 5.344 74,728,955 -655,069 2.09% 399,336,468
2024-01-31 2024-01-29 5.409 75,384,024 +1,056,478 2.11% 407,769,723
2024-01-30 2024-01-26 5.453 74,327,546 -1,077,233 2.08% 405,297,366
2024-01-29 2024-01-25 5.398 75,404,779 -206,498 2.11% 407,059,649
2024-01-26 2024-01-24 5.191 75,611,277 -947,944 2.12% 392,507,093
2024-01-25 2024-01-23 5.071 76,559,221 +206,318 2.15% 388,243,722
2024-01-24 2024-01-22 4.918 76,352,903 -1,300,419 2.14% 375,539,894
2024-01-23 2024-01-19 5.126 77,653,322 -867,803 2.18% 398,026,402
2024-01-22 2024-01-18 5.202 78,521,125 -725,858 2.20% 408,468,787
2024-01-19 2024-01-17 5.202 79,246,983 -1,004,405 2.22% 412,244,718
2024-01-18 2024-01-16 5.398 80,251,388 +181,006 2.25% 433,223,229
2024-01-17 2024-01-15 5.464 80,070,382 +314,698 2.24% 437,485,446
2024-01-16 2024-01-12 5.507 79,755,684 +284,254 2.24% 439,245,181
2024-01-15 2024-01-11 5.420 79,471,430 +444,164 2.22% 430,746,145
2024-01-12 2024-01-10 5.486 79,027,266 +30,810 2.21% 433,509,806
2024-01-11 2024-01-09 5.387 78,996,456 +498,821 2.21% 425,587,183
2024-01-10 2024-01-08 5.311 78,497,635 -125,898 2.19% 416,907,316
2024-01-09 2024-01-05 5.409 78,623,533 +2,837,780 2.19% 425,292,981
2024-01-08 2024-01-04 5.486 75,785,753 -1,836,836 2.12% 415,728,251
2024-01-05 2024-01-03 5.507 77,622,589 +2,182,159 2.17% 427,497,407
2024-01-04 2024-01-02 5.671 75,440,430 -297,458 2.11% 427,820,393
2024-01-03 2023-12-29 5.835 75,737,888 -337,072 2.11% 441,896,901
2024-01-02 2023-12-28 5.715 76,074,960 +700,918 2.12% 434,737,399
2023-12-29 2023-12-27 5.529 75,374,042 -1,434,478 2.10% 416,757,811
2023-12-28 2023-12-22 5.551 76,808,520 +675,242 2.14% 426,364,623
2023-12-27 2023-12-21 5.649 76,133,278 +120,579 2.13% 430,088,938
2023-12-22 2023-12-20 5.671 76,012,699 +1,022,217 2.12% 431,065,713
2023-12-21 2023-12-19 5.507 74,990,482 -959,146 2.09% 413,001,383
2023-12-20 2023-12-18 5.638 75,949,628 +831,858 2.12% 428,223,185
2023-12-19 2023-12-15 5.616 75,117,770 +1,024,784 2.10% 421,894,534
2023-12-18 2023-12-14 5.377 74,092,986 +430,420 2.07% 398,362,088
2023-12-15 2023-12-13 5.355 73,662,566 +401,071 2.06% 394,441,243
2023-12-14 2023-12-12 5.464 73,261,495 -236,573 2.05% 400,283,313
2023-12-13 2023-12-11 5.475 73,498,068 -548,704 2.05% 402,377,440
2023-12-12 2023-12-08 5.507 74,046,772 +556,696 2.07% 407,804,010
2023-12-11 2023-12-07 5.671 73,490,076 -557,506 2.05% 416,759,994
2023-12-08 2023-12-06 5.606 74,047,582 +1,387,163 2.07% 415,076,345
2023-12-07 2023-12-05 5.496 72,660,419 -734,294 2.03% 399,376,418
2023-12-06 2023-12-04 5.562 73,394,713 +1,806,759 2.05% 408,214,978
2023-12-05 2023-12-01 5.627 71,587,954 -3,058,361 2.00% 402,850,248
2023-12-04 2023-11-30 5.704 74,646,315 +564,821 2.08% 425,759,204
2023-12-01 2023-11-29 5.595 74,081,494 +174,079 2.07% 414,458,528
2023-11-30 2023-11-28 5.638 73,907,415 +19,806 2.06% 416,708,672
2023-11-29 2023-11-27 6.036 73,887,609 -223,736 2.06% 445,952,352
2023-11-28 2023-11-24 6.114 74,111,345 +2,005,687 2.07% 453,122,645
2023-11-27 2023-11-23 6.137 72,105,658 -1,503,232 2.07% 442,477,550
2023-11-24 2023-11-22 6.092 73,608,890 -992,647 2.11% 448,399,034
2023-11-23 2023-11-21 6.181 74,601,537 +1,981,373 2.14% 461,141,220
2023-11-22 2023-11-20 6.159 72,620,164 -2,654,902 2.09% 447,264,202
2023-11-21 2023-11-17 6.002 75,275,066 -1,297,856 2.16% 451,792,999
2023-11-20 2023-11-16 6.170 76,572,922 -719,527 2.20% 472,468,087
2023-11-17 2023-11-15 6.125 77,292,449 +678,879 2.22% 473,439,273
2023-11-16 2023-11-14 5.856 76,613,570 -221,063 2.20% 448,653,203
2023-11-15 2023-11-13 5.744 76,834,633 +44,213 2.21% 441,328,071
2023-11-14 2023-11-10 5.733 76,790,420 -111,245 2.21% 440,212,645
2023-11-13 2023-11-09 5.811 76,901,665 +100,191 2.21% 446,889,419
2023-11-09 2023-11-07 5.789 76,801,474 +2,324,377 2.21% 444,583,998
2023-11-08 2023-11-06 5.912 74,477,097 -2,490,395 2.14% 440,319,506
2023-11-07 2023-11-03 5.811 76,967,492 +2,362,884 2.21% 447,271,952
2023-11-06 2023-11-02 5.609 74,604,608 +5,348 2.14% 418,475,683
2023-11-03 2023-11-01 5.497 74,599,260 +96,626 2.14% 410,076,771
2023-11-02 2023-10-31 5.452 74,502,634 -1,254,714 2.14% 406,202,383
2023-11-01 2023-10-30 5.531 75,757,348 +205,375 2.18% 418,992,503
2023-10-31 2023-10-27 5.452 75,551,973 -4,881,582 2.17% 411,923,576
2023-10-30 2023-10-26 5.295 80,433,555 +468,512 2.31% 425,906,073
2023-10-27 2023-10-25 5.385 79,965,043 -175,781 2.30% 430,601,940
2023-10-26 2023-10-24 5.396 80,140,824 -599,367 2.30% 432,447,559
2023-10-25 2023-10-20 5.419 80,740,191 -127,290 2.32% 437,493,367
2023-10-24 2023-10-19 5.508 80,867,481 -1,052,548 2.32% 445,440,783
2023-10-20 2023-10-18 5.609 81,920,029 +1,206,579 2.35% 459,509,687
2023-10-19 2023-10-17 5.721 80,713,450 +744,842 2.32% 461,796,521
2023-10-18 2023-10-16 5.688 79,968,608 -79,868 2.30% 454,843,576
2023-10-17 2023-10-13 5.766 80,048,476 +213,219 2.30% 461,584,011
2023-10-16 2023-10-12 5.968 79,835,257 -379,730 2.29% 476,475,890
2023-10-13 2023-10-11 5.890 80,214,987 +737,889 2.30% 472,442,970
2023-10-12 2023-10-10 5.699 79,477,098 +232,748 2.28% 452,939,591
2023-10-11 2023-10-09 5.845 79,244,350 +451,398 2.28% 463,170,191
2023-10-10 2023-10-06 5.946 78,792,952 +133,351 2.26% 468,487,288
2023-10-09 2023-10-05 6.013 78,659,601 -17,828 2.26% 472,989,063
2023-10-06 2023-10-04 5.946 78,677,429 -583,429 2.26% 467,800,411
2023-10-05 2023-10-03 5.968 79,260,858 +30,664 2.28% 473,047,739
2023-10-04 2023-09-29 6.170 79,230,194 -821,505 2.28% 488,863,912
2023-10-03 2023-09-28 5.957 80,051,699 -496,679 2.30% 476,869,608
2023-09-29 2023-09-27 6.159 80,548,378 +774,079 2.31% 496,093,702
2023-09-28 2023-09-26 6.204 79,774,299 -458,529 2.29% 494,905,976
2023-09-27 2023-09-25 6.327 80,232,828 -318,046 2.30% 507,651,617
2023-09-26 2023-09-22 6.473 80,550,874 +1,892,670 2.31% 521,411,541
2023-09-25 2023-09-21 6.462 78,658,204 +556,224 2.26% 508,277,727
2023-09-22 2023-09-20 6.305 78,101,980 -255,292 2.24% 492,416,877
2023-09-21 2023-09-19 6.406 78,357,272 -714,178 2.25% 501,937,896
2023-09-20 2023-09-18 6.529 79,071,450 -43,856 2.27% 516,270,438
2023-09-19 2023-09-15 6.552 79,115,306 +797,968 2.27% 518,331,890
2023-09-18 2023-09-14 6.462 78,317,338 +136,203 2.25% 506,075,101
2023-09-15 2023-09-13 6.451 78,181,135 -154,744 2.25% 504,317,903
2023-09-14 2023-09-12 6.473 78,335,879 -372,956 2.25% 507,073,721
2023-09-13 2023-09-11 6.563 78,708,835 -38,864 2.26% 516,551,849
2023-09-12 2023-09-07 6.630 78,747,699 +1,039,712 2.26% 522,107,490
2023-09-11 2023-09-06 6.933 77,707,987 -566,758 2.23% 538,751,762
2023-09-07 2023-09-05 6.854 78,274,745 -243,405 2.25% 536,534,239
2023-09-06 2023-09-04 6.978 78,518,150 +948,434 2.25% 547,892,068
2023-09-05 2023-08-31 6.395 77,569,716 +405,046 2.23% 496,022,786
2023-09-04 2023-08-30 6.439 77,164,670 +1,014,396 2.22% 496,895,388
2023-08-31 2023-08-29 6.596 76,150,274 -234,256 2.19% 502,323,350
2023-08-30 2023-08-28 6.395 76,384,530 -749,218 2.19% 488,444,064
2023-08-29 2023-08-25 6.383 77,133,748 -221,777 2.21% 492,369,646
2023-08-28 2023-08-24 6.395 77,355,525 +658,912 2.22% 494,653,132
2023-08-25 2023-08-23 6.406 76,696,613 +8,201 2.20% 491,300,113
2023-08-24 2023-08-22 6.619 76,688,412 -109,198 2.20% 507,593,821
2023-08-23 2023-08-21 6.686 76,797,610 +47,065 2.21% 513,485,914
2023-08-22 2023-08-18 6.709 76,750,545 -3,701,388 2.20% 514,893,278
2023-08-21 2023-08-17 6.742 80,451,933 +444,979 2.31% 542,432,278
2023-08-18 2023-08-16 6.720 80,006,954 +39,221 2.30% 537,636,975
2023-08-17 2023-08-15 6.709 79,967,733 +29,509 2.30% 536,476,297
2023-08-16 2023-08-14 6.596 79,938,224 +938,450 2.30% 527,310,466
2023-08-15 2023-08-11 6.776 78,999,774 +351,206 2.27% 535,300,141
2023-08-14 2023-08-10 7.068 78,648,568 +175,782 2.26% 555,860,660
2023-08-11 2023-08-09 7.056 78,472,786 +739,137 2.25% 553,737,948
2023-08-10 2023-08-08 7.124 77,733,649 +2,273,761 2.23% 553,754,604
2023-08-09 2023-08-07 7.393 75,459,888 +2,321,523 2.17% 557,874,025
2023-08-08 2023-08-04 7.449 73,138,365 -1,314,972 2.10% 544,813,546
2023-08-07 2023-08-03 7.561 74,453,337 -1,308,812 2.14% 562,961,421
2023-08-04 2023-08-02 7.236 75,762,149 +535,545 2.18% 548,209,516
2023-08-03 2023-08-01 7.382 75,226,604 -517,539 2.16% 555,305,430
2023-08-02 2023-07-31 7.539 75,744,143 -1,250,435 2.18% 571,022,077
2023-08-01 2023-07-28 7.359 76,994,578 -1,229,755 2.21% 566,628,680
2023-07-31 2023-07-27 6.933 78,224,333 -2,196,195 2.25% 542,331,604
2023-07-28 2023-07-26 6.754 80,420,528 -1,163,971 2.31% 543,122,733
2023-07-27 2023-07-25 6.742 81,584,499 -359,050 2.34% 550,068,395
2023-07-26 2023-07-24 6.372 81,943,549 +84,860 2.35% 522,152,877
2023-07-25 2023-07-21 6.484 81,858,689 -380,086 2.35% 530,795,452
2023-07-24 2023-07-20 6.496 82,238,775 -509,873 2.36% 534,182,635
2023-07-21 2023-07-19 6.372 82,748,648 -137,095 2.38% 527,283,052
2023-07-20 2023-07-18 6.260 82,885,743 -133,708 2.38% 518,858,103
2023-07-19 2023-07-14 6.395 83,019,451 -297,009 2.38% 530,871,343
2023-07-18 2023-07-13 6.529 83,316,460 -3,558,767 2.39% 543,986,803
2023-07-14 2023-07-12 6.249 86,875,227 -688,149 2.49% 542,857,344
2023-07-13 2023-07-11 6.170 87,563,376 -239,248 2.51% 540,281,077
2023-07-12 2023-07-10 6.002 87,802,624 -558,007 2.52% 526,982,080
2023-07-11 2023-07-07 5.901 88,360,631 -575,478 2.54% 521,409,720
2023-07-10 2023-07-06 5.845 88,936,109 -89,495 2.55% 519,816,928
2023-07-07 2023-07-05 5.991 89,025,604 +1,377,725 2.56% 533,323,543
2023-07-06 2023-07-04 6.013 87,647,879 -1,692,233 2.52% 527,036,594
2023-07-05 2023-07-03 6.071 89,340,112 -35,655 2.57% 542,415,862
2023-07-04 2023-06-30 5.980 89,375,767 -4,809,682 2.57% 534,457,085
2023-07-03 2023-06-29 5.774 94,185,449 +229,845 2.76% 543,834,254
2023-06-30 2023-06-28 5.923 93,955,604 -2,570,036 2.75% 556,472,640
2023-06-29 2023-06-27 5.934 96,525,640 +2,239,172 2.83% 572,797,898
2023-06-28 2023-06-26 5.683 94,286,468 +5,740,604 2.76% 535,793,109
2023-06-27 2023-06-23 5.671 88,545,864 +6,297 2.59% 502,159,085
2023-06-26 2023-06-21 5.740 88,539,567 -436,250 2.59% 508,197,447
2023-06-23 2023-06-20 5.911 88,975,817 +375,815 2.60% 525,961,427
2023-06-21 2023-06-19 6.003 88,600,002 -6,647 2.59% 531,844,170
2023-06-20 2023-06-16 6.266 88,606,649 -491,882 2.59% 555,185,658
2023-06-19 2023-06-15 6.289 89,098,531 -797,283 2.61% 560,305,133
2023-06-16 2023-06-14 5.888 89,895,814 -10,146 2.63% 529,344,087
2023-06-15 2023-06-13 5.717 89,905,960 +334,097 2.63% 513,984,302
2023-06-14 2023-06-12 5.717 89,571,863 +327,449 2.62% 512,074,299
2023-06-13 2023-06-09 5.774 89,244,414 +955,062 2.60% 515,304,326
2023-06-12 2023-06-08 5.694 88,289,352 +2,825,302 2.57% 502,723,330
2023-06-09 2023-06-07 6.037 85,464,050 +1,989,187 2.49% 515,951,358
2023-06-08 2023-06-06 5.946 83,474,863 +892,440 2.43% 496,307,029
2023-06-07 2023-06-05 6.003 82,582,423 +869,700 2.41% 495,722,113
2023-06-06 2023-06-02 6.129 81,712,723 +482,018 2.38% 500,778,691
2023-06-05 2023-06-01 5.854 81,230,705 -358,235 2.37% 475,533,975
2023-06-02 2023-05-31 5.866 81,588,940 -1,824,762 2.38% 478,563,998
2023-06-01 2023-05-30 5.923 83,413,702 -1,104,839 2.43% 494,035,917
2023-05-31 2023-05-29 5.866 84,518,541 +203,607 2.46% 495,747,719
2023-05-30 2023-05-25 5.980 84,314,934 +70,317 2.46% 504,193,870
2023-05-29 2023-05-24 6.060 84,244,617 +475,432 2.46% 510,516,047
2023-05-25 2023-05-23 6.289 83,769,185 +53,875 2.44% 526,791,001
2023-05-24 2023-05-22 6.266 83,715,310 +146,933 2.44% 524,537,831
2023-05-23 2023-05-19 6.106 83,568,377 -570,938 2.44% 510,240,106
2023-05-22 2023-05-18 6.163 84,139,315 +3,347,612 2.45% 518,536,229
2023-05-19 2023-05-17 6.129 80,791,703 -426,804 2.36% 495,134,194
2023-05-18 2023-05-16 6.426 81,218,507 -1,918,868 2.37% 521,894,458
2023-05-17 2023-05-15 6.872 83,137,375 +919,378 2.42% 571,297,268
2023-05-16 2023-05-12 6.872 82,217,997 +1,275,514 2.40% 564,979,555
2023-05-15 2023-05-11 7.089 80,942,483 +884,743 2.36% 573,798,726
2023-05-12 2023-05-10 7.123 80,057,740 +282,182 2.33% 570,272,908
2023-05-11 2023-05-09 7.352 79,775,558 -180,517 2.33% 586,505,638
2023-05-10 2023-05-08 7.272 79,956,075 +776,643 2.33% 581,433,365
2023-05-09 2023-05-05 7.501 79,179,432 +671,079 2.31% 593,892,156
2023-05-08 2023-05-04 7.661 78,508,353 +364,883 2.29% 601,425,776
2023-05-05 2023-05-03 7.558 78,143,470 -149,032 2.28% 590,589,225
2023-05-04 2023-05-02 7.512 78,292,502 -103,203 2.28% 588,134,843
2023-05-03 2023-04-28 7.523 78,395,705 +67,519 2.29% 589,806,469
2023-05-02 2023-04-27 7.638 78,328,186 -358,235 2.28% 598,254,397
2023-04-28 2023-04-26 7.558 78,686,421 +171,421 2.29% 594,692,716
2023-04-27 2023-04-25 7.352 78,515,000 -53,439 2.29% 577,238,083
2023-04-26 2023-04-24 7.569 78,568,439 +557,079 2.29% 594,699,375
2023-04-25 2023-04-21 7.558 78,011,360 +175,620 2.27% 589,590,770
2023-04-24 2023-04-20 7.649 77,835,740 +448,144 2.27% 595,383,156
2023-04-21 2023-04-19 7.718 77,387,596 +526,158 2.26% 597,264,217
2023-04-20 2023-04-18 7.878 76,861,438 +155,674 2.24% 605,506,898
2023-04-19 2023-04-17 8.004 76,705,764 +879,146 2.24% 613,927,953
2023-04-18 2023-04-14 7.969 75,826,618 -1,749 2.21% 604,290,591
2023-04-17 2023-04-13 7.958 75,828,367 -101,453 2.21% 603,437,521
2023-04-14 2023-04-12 7.775 75,929,820 -61,222 2.21% 590,354,191
2023-04-13 2023-04-11 7.924 75,991,042 -112,429 2.22% 602,125,475
2023-04-12 2023-04-06 7.718 76,103,471 -1,026,785 2.22% 587,353,560
2023-04-11 2023-04-04 7.501 77,130,256 +796,707 2.25% 578,522,134
2023-04-06 2023-04-03 7.684 76,333,549 +1,647,680 2.23% 586,510,910
2023-04-04 2023-03-31 7.398 74,685,869 -1,698,851 2.18% 552,502,296
2023-04-03 2023-03-30 7.546 76,384,720 +323,602 2.23% 576,423,654
2023-03-31 2023-03-29 7.592 76,061,118 +1,079,954 2.22% 577,460,326
2023-03-30 2023-03-28 7.626 74,981,164 +2,649,858 2.19% 571,833,217
2023-03-29 2023-03-27 7.523 72,331,306 +2,647,695 2.11% 544,181,243
2023-03-28 2023-03-24 7.752 69,683,611 -73,904 2.03% 540,196,429
2023-03-27 2023-03-23 8.164 69,757,515 +1,413,351 2.03% 569,482,759
2023-03-24 2023-03-22 8.164 68,344,164 -3,607,838 1.99% 557,944,518
2023-03-23 2023-03-21 8.141 71,952,002 +1,942,579 2.10% 585,752,625
2023-03-22 2023-03-20 7.775 70,009,423 +2,449,050 2.04% 544,323,117
2023-03-21 2023-03-17 8.175 67,560,373 +105,302 1.97% 552,318,319
2023-03-20 2023-03-16 8.187 67,455,071 +110,129 1.97% 552,228,725
2023-03-17 2023-03-15 8.278 67,344,942 -113,537 1.96% 557,487,221
2023-03-16 2023-03-14 7.947 67,458,479 +1,957,351 1.97% 536,059,155
2023-03-15 2023-03-13 8.598 65,501,128 +1,458,830 1.91% 563,193,958
2023-03-14 2023-03-10 8.575 64,042,298 -99,811 1.87% 549,186,102
2023-03-13 2023-03-09 8.930 64,142,109 +323,921 1.87% 572,777,088
2023-03-10 2023-03-08 9.273 63,818,188 -632,819 1.86% 591,775,105
2023-03-09 2023-03-07 9.490 64,451,007 -48,641 1.88% 611,644,630
2023-03-08 2023-03-06 9.433 64,499,648 -2,242,010 1.88% 608,418,850
2023-03-07 2023-03-03 9.810 66,741,658 +136,175 1.95% 654,750,211
2023-03-06 2023-03-02 9.764 66,605,483 -406,513 1.94% 650,368,084
2023-03-03 2023-03-01 9.707 67,011,996 +1,974,843 1.95% 650,506,457
2023-03-02 2023-02-28 9.170 65,037,153 -211,173 1.90% 596,385,750
2023-03-01 2023-02-27 9.147 65,248,326 +353,338 1.90% 596,830,115
2023-02-28 2023-02-24 9.273 64,894,988 -151,130 1.89% 601,760,086
2023-02-27 2023-02-23 9.582 65,046,118 -122,366 1.90% 623,242,081
2023-02-24 2023-02-22 9.925 65,168,484 +50,027 1.90% 646,768,278
2023-02-23 2023-02-21 9.776 65,118,457 -246,986 1.90% 636,592,597
2023-02-22 2023-02-20 9.902 65,365,443 -596,227 1.91% 647,228,255
2023-02-21 2023-02-17 9.239 65,961,670 -297,364 1.92% 609,388,664
2023-02-20 2023-02-16 9.353 66,259,034 +1,491,890 1.93% 619,711,808
2023-02-17 2023-02-15 9.582 64,767,144 +31,027 1.89% 620,569,080
2023-02-16 2023-02-14 9.799 64,736,117 -1,046,140 1.89% 634,335,235
2023-02-15 2023-02-13 9.776 65,782,257 +1,016,834 1.92% 643,081,850
2023-02-14 2023-02-10 9.547 64,765,423 +1,388,258 1.89% 618,331,042
2023-02-13 2023-02-09 9.776 63,377,165 -1,440,463 1.85% 619,569,872
2023-02-10 2023-02-08 9.479 64,817,628 +3,196,501 1.89% 614,382,776
2023-02-09 2023-02-07 9.582 61,621,127 -4,672,034 1.80% 590,425,387
2023-02-08 2023-02-06 9.696 66,293,161 +1,334,112 1.93% 642,770,516
2023-02-07 2023-02-03 10.188 64,959,049 -690,932 1.90% 661,772,521
2023-02-06 2023-02-02 10.382 65,649,981 +631,022 1.92% 681,572,126
2023-02-03 2023-02-01 10.290 65,018,959 +776,754 1.90% 669,073,592
2023-02-02 2023-01-31 10.336 64,242,205 +1,528,801 1.87% 664,018,588
2023-02-01 2023-01-30 10.588 62,713,404 -421,381 1.83% 663,991,819
2023-01-31 2023-01-27 11.182 63,134,785 -620,615 1.84% 705,990,616
2023-01-30 2023-01-26 11.022 63,755,400 +1,055,437 1.86% 702,724,955
2023-01-27 2023-01-20 10.473 62,699,963 -46,000 1.83% 656,680,509
2023-01-26 2023-01-19 10.165 62,745,963 -673,616 1.83% 637,791,780
2023-01-20 2023-01-18 9.913 63,419,579 +206,055 1.85% 628,686,044
2023-01-19 2023-01-17 9.936 63,213,524 +276,198 1.84% 628,088,940
2023-01-18 2023-01-16 10.107 62,937,326 -427,864 1.84% 636,138,851
2023-01-17 2023-01-13 10.256 63,365,190 -259,930 1.85% 649,882,066
2023-01-16 2023-01-12 9.902 63,625,120 +1,754,968 1.86% 629,996,119
2023-01-13 2023-01-11 9.913 61,870,152 -1,437,514 1.81% 613,326,385
2023-01-12 2023-01-10 9.970 63,307,666 +1,987,871 1.85% 631,195,879
2023-01-11 2023-01-09 10.119 61,319,795 -838,729 1.79% 620,490,780
2023-01-10 2023-01-06 9.730 62,158,524 +1,690,249 1.81% 604,813,701
2023-01-09 2023-01-05 9.536 60,468,275 -1,385,319 1.76% 576,613,755
2023-01-06 2023-01-04 9.376 61,853,594 +1,010,606 1.80% 579,922,768
2023-01-05 2023-01-03 8.953 60,842,988 +456,890 1.78% 544,707,887
2023-01-04 2022-12-30 8.884 60,386,098 -281,663 1.76% 536,474,834
2023-01-03 2022-12-29 8.713 60,667,761 -3,202,867 1.77% 528,572,186
2022-12-30 2022-12-28 8.884 63,870,628 +2,359,754 1.86% 567,431,672
2022-12-29 2022-12-23 9.021 61,510,874 +498,171 1.79% 554,907,084
2022-12-28 2022-12-22 9.044 61,012,703 +375,028 1.78% 551,808,158
2022-12-23 2022-12-21 8.724 60,637,675 -299,113 1.77% 529,003,380
2022-12-22 2022-12-20 8.450 60,936,788 -320,802 1.78% 514,891,076
2022-12-21 2022-12-19 8.678 61,257,590 +1,737,930 1.79% 531,609,888
2022-12-20 2022-12-16 9.056 59,519,660 -595,426 1.74% 538,985,387
2022-12-19 2022-12-15 8.758 60,115,086 +5,947 1.75% 526,506,346
2022-12-16 2022-12-14 8.941 60,109,139 +334,447 1.75% 537,450,694
2022-12-15 2022-12-13 8.918 59,774,692 +1,400,298 1.74% 533,093,414
2022-12-14 2022-12-12 9.033 58,374,394 -2,462,607 1.70% 527,279,448
2022-12-13 2022-12-09 9.536 60,837,001 -171,771 1.78% 580,129,854
2022-12-12 2022-12-08 8.713 61,008,772 +1,587,921 1.78% 531,543,268
2022-12-09 2022-12-07 8.575 59,420,851 +2,997,712 1.73% 509,555,506
2022-12-08 2022-12-06 8.918 56,423,139 +1,159,717 1.65% 503,202,991
2022-12-07 2022-12-05 9.078 55,263,422 +616,990 1.61% 501,706,403
2022-12-06 2022-12-02 8.472 54,646,432 +953,120 1.59% 462,989,761
2022-12-05 2022-12-01 8.690 53,693,312 +568,892 1.57% 466,578,963
2022-12-02 2022-11-30 8.129 53,124,420 -1,134,363 1.55% 431,872,121
2022-12-01 2022-11-29 7.764 54,258,783 -1,312,321 1.58% 421,241,539
2022-11-30 2022-11-28 7.352 55,571,104 +1,049 1.62% 408,555,786
2022-11-29 2022-11-25 8.111 55,570,055 -432,401 1.62% 450,730,115
2022-11-28 2022-11-24 8.015 56,002,456 +1,736,374 1.63% 448,877,598
2022-11-25 2022-11-23 7.656 54,266,082 -550,858 1.66% 415,484,184
2022-11-24 2022-11-22 7.525 54,816,940 -2,000,161 1.67% 412,488,162
2022-11-23 2022-11-21 7.597 56,817,101 +271,450 1.73% 431,617,308
2022-11-22 2022-11-18 7.932 56,545,651 -639,943 1.73% 448,496,226
2022-11-21 2022-11-17 8.183 57,185,594 +81,249 1.75% 467,938,517
2022-11-18 2022-11-16 8.195 57,104,345 -617,896 1.74% 467,956,821
2022-11-17 2022-11-15 8.231 57,722,241 -167,130 1.76% 475,091,956
2022-11-16 2022-11-14 7.405 57,889,371 -1,249,502 1.76% 428,682,284
2022-11-15 2022-11-11 7.118 59,138,873 +2,354,882 1.80% 420,955,381
2022-11-14 2022-11-10 6.269 56,783,991 +84,959 1.73% 355,961,687
2022-11-11 2022-11-09 6.412 56,699,032 -377,158 1.73% 363,568,702
2022-11-10 2022-11-08 6.532 57,076,190 -166,177 1.74% 372,815,254
2022-11-09 2022-11-07 6.652 57,242,367 +104,655 1.74% 380,748,702
2022-11-08 2022-11-04 6.269 57,137,712 +133,744 1.74% 358,179,057
2022-11-07 2022-11-03 6.006 57,003,968 -736,840 1.74% 342,337,804
2022-11-04 2022-11-02 5.958 57,740,808 +515,377 1.76% 343,999,852
2022-11-03 2022-11-01 5.694 57,225,431 +2,446,844 1.74% 325,868,274
2022-11-02 2022-10-31 5.240 54,778,587 -137,756 1.67% 287,032,446
2022-11-01 2022-10-28 5.336 54,916,343 -1,458,485 1.67% 293,010,055
2022-10-31 2022-10-27 5.814 56,374,828 +835,231 1.72% 327,768,757
2022-10-28 2022-10-26 5.611 55,539,597 +1,980,412 1.69% 311,617,345
2022-10-27 2022-10-25 5.479 53,559,185 -824,531 1.63% 293,457,689
2022-10-26 2022-10-24 5.694 54,383,716 +164,967 1.66% 309,686,225
2022-10-25 2022-10-21 5.970 54,218,749 +25,745 1.65% 323,665,265
2022-10-24 2022-10-20 6.065 54,193,004 +1,805,008 1.65% 328,698,135
2022-10-21 2022-10-19 6.113 52,387,996 -1,628,109 1.59% 320,257,081
2022-10-20 2022-10-18 6.317 54,016,105 +1,128,805 1.64% 341,195,459
2022-10-19 2022-10-17 6.017 52,887,300 -494,518 1.61% 318,247,820
2022-10-18 2022-10-14 6.185 53,381,818 +78,693 1.63% 330,164,184
2022-10-17 2022-10-13 6.197 53,303,125 -1,064,022 1.62% 330,315,145
2022-10-14 2022-10-12 6.221 54,367,147 +238,779 1.66% 338,209,609
2022-10-13 2022-10-11 5.982 54,128,368 +427,601 1.65% 323,773,271
2022-10-12 2022-10-10 5.838 53,700,767 +216,477 1.63% 313,506,368
2022-10-11 2022-10-07 6.149 53,484,290 -186,907 1.63% 328,878,444
2022-10-10 2022-10-06 6.376 53,671,197 -694,164 1.63% 342,227,217
2022-10-07 2022-10-05 6.329 54,365,361 +672,928 1.66% 344,051,934
2022-10-06 2022-10-03 5.946 53,692,433 +241,073 1.63% 319,238,696
2022-10-05 2022-09-30 5.982 53,451,360 +262,473 1.63% 319,723,692
2022-10-03 2022-09-29 6.006 53,188,887 -755,954 1.62% 319,426,303
2022-09-30 2022-09-28 6.329 53,944,841 -125,385 1.64% 341,390,668
2022-09-29 2022-09-27 6.532 54,070,226 +19,727 1.65% 353,180,635
2022-09-28 2022-09-26 6.269 54,050,499 +447,716 1.65% 338,826,251
2022-09-27 2022-09-23 6.221 53,602,783 -464,927 1.63% 333,454,619
2022-09-26 2022-09-22 6.412 54,067,710 +451,720 1.65% 346,695,992
2022-09-23 2022-09-21 6.520 53,615,990 -167,849 1.63% 349,572,200
2022-09-22 2022-09-20 6.783 53,783,839 +322,490 1.64% 364,821,910
2022-09-21 2022-09-19 6.663 53,461,349 -701,821 1.63% 356,238,755
2022-09-20 2022-09-16 6.771 54,163,170 +462,753 1.65% 366,746,993
2022-09-19 2022-09-15 7.154 53,700,417 -265,457 1.63% 384,171,283
2022-09-16 2022-09-14 7.106 53,965,874 -429,152 1.64% 383,487,944
2022-09-15 2022-09-13 7.298 54,395,026 +994,386 1.66% 396,949,336
2022-09-14 2022-09-09 6.998 53,400,640 +750,805 1.63% 373,721,759
2022-09-13 2022-09-08 6.699 52,649,835 +2,535,930 1.60% 352,720,821
2022-09-09 2022-09-07 6.759 50,113,905 -326,168 1.53% 338,729,288
2022-09-08 2022-09-06 6.831 50,440,073 -40,367 1.54% 344,554,456
2022-09-07 2022-09-05 6.843 50,480,440 -375,820 1.54% 345,434,107
2022-09-06 2022-09-02 7.118 50,856,260 -615,554 1.55% 361,999,058
2022-09-05 2022-09-01 7.214 51,471,814 -173,867 1.57% 371,306,748
2022-09-02 2022-08-31 7.441 51,645,681 -404,528 1.57% 384,300,057
2022-09-01 2022-08-30 7.274 52,050,209 +87,602 1.58% 378,592,593
2022-08-31 2022-08-29 7.429 51,962,607 -854,958 1.58% 386,036,694
2022-08-30 2022-08-26 7.656 52,817,565 -1,330,082 1.61% 404,393,722
2022-08-29 2022-08-25 7.549 54,147,647 +766,644 1.65% 408,747,401
2022-08-26 2022-08-24 7.166 53,381,003 +4,996,004 1.63% 382,524,810
2022-08-25 2022-08-23 7.357 48,384,999 +1,011,045 1.47% 355,985,171
2022-08-24 2022-08-22 7.525 47,373,954 -1,557,880 1.44% 356,480,957
2022-08-23 2022-08-19 7.369 48,931,834 -3,412,241 1.49% 360,593,805
2022-08-22 2022-08-18 7.357 52,344,075 +3,590,831 1.59% 385,113,463
2022-08-19 2022-08-17 7.417 48,753,244 -6,292,304 1.48% 361,610,693
2022-08-18 2022-08-16 7.286 55,045,548 +1,981,213 1.68% 401,038,021
2022-08-17 2022-08-15 7.226 53,064,335 -1,290,760 1.62% 383,429,674
2022-08-16 2022-08-12 7.321 54,355,095 +1,835,300 1.65% 397,958,456
2022-08-15 2022-08-11 7.178 52,519,795 +5,684,795 1.60% 376,981,752
2022-08-12 2022-08-10 7.046 46,835,000 +599,893 1.43% 330,013,628
2022-08-11 2022-08-09 7.214 46,235,107 -4,647,015 1.41% 333,530,255
2022-08-10 2022-08-08 7.405 50,882,122 +81,584 1.55% 376,792,214
2022-08-09 2022-08-05 7.393 50,800,538 -1,011,783 1.55% 375,580,333
2022-08-08 2022-08-04 6.975 51,812,321 +821,689 1.58% 361,366,307
2022-08-05 2022-08-03 7.130 50,990,632 +7,023 1.55% 363,565,538
2022-08-04 2022-08-02 7.345 50,983,609 -188,914 1.55% 374,494,119
2022-08-03 2022-08-01 7.190 51,172,523 +1,306,013 1.56% 367,923,356
2022-08-02 2022-07-29 7.357 49,866,510 -2,075,334 1.52% 366,885,160
2022-08-01 2022-07-28 7.644 51,941,844 -753,176 1.58% 397,067,441
2022-07-29 2022-07-27 8.302 52,695,020 -1,281,562 1.60% 437,497,021
2022-07-28 2022-07-26 8.817 53,976,582 +122,426 1.64% 475,903,527
2022-07-27 2022-07-25 8.673 53,854,156 -85,262 1.64% 467,092,922
2022-07-26 2022-07-22 8.422 53,939,418 -66,537 1.64% 454,281,416
2022-07-25 2022-07-21 8.338 54,005,955 +255,450 1.64% 450,319,221
2022-07-22 2022-07-20 8.374 53,750,505 -420,624 1.64% 450,118,274
2022-07-21 2022-07-19 8.051 54,171,129 -376,489 1.65% 436,143,101
2022-07-20 2022-07-18 7.979 54,547,618 -972,652 1.66% 435,258,920
2022-07-19 2022-07-15 7.884 55,520,270 -205,297 1.69% 437,706,544
2022-07-18 2022-07-14 8.302 55,725,567 +712,662 1.70% 462,657,943
2022-07-15 2022-07-13 8.470 55,012,905 +658,925 1.68% 465,954,910
2022-07-14 2022-07-12 8.566 54,353,980 -62,221 1.66% 465,575,832
2022-07-13 2022-07-11 8.757 54,416,201 -777,245 1.66% 476,524,633
2022-07-12 2022-07-08 9.271 55,193,446 +644,079 1.68% 511,723,390
2022-07-11 2022-07-07 9.176 54,549,367 +1,654,168 1.66% 500,531,178
2022-07-08 2022-07-06 9.188 52,895,199 +760,250 1.61% 485,985,745
2022-07-07 2022-07-05 9.104 52,134,949 -244,834 1.59% 474,634,896
2022-07-06 2022-07-04 9.922 52,379,783 -482,298 1.60% 519,702,350
2022-07-05 2022-06-30 10.362 52,862,081 -269,407 1.61% 547,740,765
2022-07-04 2022-06-29 10.178 53,131,488 -1,080,605 1.65% 540,794,090
2022-06-30 2022-06-28 10.472 54,212,093 -474,998 1.69% 567,690,926
2022-06-29 2022-06-27 10.337 54,687,091 +9,148 1.70% 565,314,522
2022-06-28 2022-06-24 9.958 54,677,943 +1,792,869 1.70% 544,508,587
2022-06-27 2022-06-23 9.005 52,885,074 +1,403,391 1.64% 476,250,627
2022-06-24 2022-06-22 9.152 51,481,683 +221,622 1.60% 471,161,190
2022-06-23 2022-06-21 9.677 51,260,061 -1,063,756 1.59% 496,065,765
2022-06-22 2022-06-20 9.629 52,323,817 +2,846,403 1.63% 503,802,817
2022-06-21 2022-06-17 8.724 49,477,414 -253,378 1.54% 431,658,364
2022-06-20 2022-06-16 8.834 49,730,792 -1,213,912 1.55% 439,337,859
2022-06-17 2022-06-15 9.311 50,944,704 -1,946,595 1.58% 474,339,150
2022-06-16 2022-06-14 8.737 52,891,299 +2,295,774 1.65% 462,088,576
2022-06-15 2022-06-13 8.871 50,595,525 +88,571 1.57% 448,831,866
2022-06-14 2022-06-10 9.299 50,506,954 +432,759 1.57% 469,646,176
2022-06-13 2022-06-09 9.311 50,074,195 -2,003,346 1.56% 466,233,960
2022-06-10 2022-06-08 9.800 52,077,541 +113,594 1.62% 510,340,217
2022-06-09 2022-06-07 9.714 51,963,947 -522,367 1.62% 504,782,414
2022-06-08 2022-06-06 9.739 52,486,314 -718,558 1.63% 511,139,392
2022-06-07 2022-06-02 9.152 53,204,872 -64,257 1.65% 486,931,843
2022-06-06 2022-06-01 9.457 53,269,129 -626,379 1.66% 503,792,285
2022-06-02 2022-05-31 9.531 53,895,508 -1,825,865 1.68% 513,667,548
2022-06-01 2022-05-30 8.944 55,721,373 +164,954 1.73% 498,388,309
2022-05-31 2022-05-27 8.553 55,556,419 +89,621 1.73% 475,189,943
2022-05-30 2022-05-26 8.688 55,466,798 +134,487 1.73% 481,878,614
2022-05-27 2022-05-25 8.822 55,332,311 -188,164 1.72% 488,147,380
2022-05-26 2022-05-24 8.370 55,520,475 +182,395 1.73% 464,706,450
2022-05-25 2022-05-23 9.054 55,338,080 -1,712,422 1.72% 501,045,598
2022-05-24 2022-05-20 9.543 57,050,502 -435,904 1.77% 544,434,277
2022-05-23 2022-05-19 9.702 57,486,406 +2,083,367 1.79% 557,725,648
2022-05-20 2022-05-18 9.653 55,403,039 +534,491 1.72% 534,805,217
2022-05-19 2022-05-17 8.993 54,868,548 -3,057,937 1.71% 493,442,143
2022-05-18 2022-05-16 8.566 57,926,485 -1,456,782 1.80% 496,169,598
2022-05-17 2022-05-13 8.370 59,383,267 +4,560,300 1.85% 497,038,025
2022-05-16 2022-05-12 8.187 54,822,967 -628,796 1.71% 448,820,096
2022-05-13 2022-05-11 8.260 55,451,763 +3,402,253 1.72% 458,033,255
2022-05-12 2022-05-10 8.187 52,049,510 +37,320 1.62% 426,114,590
2022-05-11 2022-05-06 8.504 52,012,190 -128,716 1.62% 442,332,995
2022-05-10 2022-05-05 9.250 52,140,906 -338,014 1.62% 482,291,279
2022-05-06 2022-05-04 9.005 52,478,920 +21,885 1.63% 472,593,053
2022-05-05 2022-05-03 9.176 52,457,035 -81,145 1.63% 481,369,570
2022-05-04 2022-04-29 9.128 52,538,180 -51,069 1.63% 479,546,342
2022-05-03 2022-04-28 8.773 52,589,249 -213,572 1.64% 461,377,455
2022-04-29 2022-04-27 8.651 52,802,821 -16,286 1.64% 456,799,205
2022-04-28 2022-04-26 8.492 52,819,107 +1,906,755 1.64% 448,549,953
2022-04-27 2022-04-25 8.040 50,912,352 -626,148 1.58% 409,339,835
2022-04-26 2022-04-22 8.639 51,538,500 +3,911 1.60% 445,231,768
2022-04-25 2022-04-21 8.456 51,534,589 +379,875 1.60% 435,752,480
2022-04-22 2022-04-20 8.761 51,154,714 +75,620 1.59% 448,166,895
2022-04-21 2022-04-19 8.529 51,079,094 -1,536,164 1.59% 435,645,833
2022-04-20 2022-04-14 9.079 52,615,258 +77,911 1.64% 477,678,258
2022-04-19 2022-04-13 8.358 52,537,347 -902,507 1.63% 439,095,712
2022-04-14 2022-04-12 8.749 53,439,854 +1,505,737 1.66% 467,534,046
2022-04-13 2022-04-11 8.724 51,934,117 +1,451,205 1.62% 453,091,505
2022-04-12 2022-04-08 9.348 50,482,912 +1,810,265 1.57% 471,890,017
2022-04-11 2022-04-07 9.433 48,672,647 +1,298,642 1.51% 459,131,640
2022-04-08 2022-04-06 10.093 47,374,005 +897,678 1.47% 478,140,031
2022-04-07 2022-04-04 10.557 46,476,327 +126,361 1.45% 490,659,823
2022-04-06 2022-04-01 10.447 46,349,966 -322,449 1.44% 484,228,661
2022-04-04 2022-03-31 10.496 46,672,415 -352,838 1.45% 489,878,516
2022-04-01 2022-03-30 10.850 47,025,253 +167,027 1.46% 510,245,359
2022-03-31 2022-03-29 10.105 46,858,226 +604,396 1.46% 473,506,896
2022-03-30 2022-03-28 10.240 46,253,830 -145,484 1.44% 473,616,337
2022-03-29 2022-03-25 10.362 46,399,314 -1,057,434 1.44% 480,775,544
2022-03-28 2022-03-24 10.777 47,456,748 +302,316 1.48% 511,448,037
2022-03-25 2022-03-23 10.423 47,154,432 -227,515 1.47% 491,480,742
2022-03-24 2022-03-22 10.337 47,381,947 +1,016,892 1.47% 489,799,370
2022-03-23 2022-03-21 10.362 46,365,055 +325,306 1.44% 480,420,563
2022-03-22 2022-03-18 11.095 46,039,749 -1,019,167 1.43% 510,803,368
2022-03-21 2022-03-17 10.814 47,058,916 -316,743 1.46% 508,885,581
2022-03-18 2022-03-16 9.531 47,375,659 +275,266 1.47% 451,528,142
2022-03-17 2022-03-15 8.566 47,100,393 -502,078 1.46% 403,438,653
2022-03-16 2022-03-14 9.018 47,602,471 +1,144,958 1.48% 429,260,389
2022-03-15 2022-03-11 9.983 46,457,513 +133,239 1.44% 463,781,018
2022-03-14 2022-03-10 10.508 46,324,274 +214,290 1.44% 486,790,427
2022-03-11 2022-03-09 10.227 46,109,984 -743,761 1.43% 471,580,008
2022-03-10 2022-03-08 9.873 46,853,745 -1,049,248 1.46% 462,584,021
2022-03-09 2022-03-07 10.435 47,902,993 +1,341,656 1.49% 499,868,162
2022-03-08 2022-03-04 10.948 46,561,337 +206,727 1.45% 509,763,116
2022-03-07 2022-03-03 11.278 46,354,610 -776,302 1.44% 522,792,789
2022-03-04 2022-03-02 11.559 47,130,912 -1,806,002 1.46% 544,793,524
2022-03-03 2022-03-01 11.791 48,936,914 -1,571,981 1.52% 577,030,605
2022-03-02 2022-02-28 11.180 50,508,895 +2,622,528 1.57% 564,707,971
2022-03-01 2022-02-25 11.400 47,886,367 -396,569 1.49% 545,919,352
2022-02-28 2022-02-24 11.510 48,282,936 +1,941,239 1.50% 555,750,075
2022-02-25 2022-02-23 12.341 46,341,697 +246,038 1.44% 571,910,755
2022-02-24 2022-02-22 12.366 46,095,659 +283,821 1.43% 570,000,842
2022-02-23 2022-02-21 13.001 45,811,838 -115,228 1.42% 595,599,467
2022-02-22 2022-02-18 13.074 45,927,066 -940,285 1.43% 600,464,637
2022-02-21 2022-02-17 13.612 46,867,351 +723,472 1.46% 637,955,748
2022-02-18 2022-02-16 13.416 46,143,879 -705,214 1.43% 619,086,589
2022-02-17 2022-02-15 13.196 46,849,093 -1,068,636 1.46% 618,243,984
2022-02-16 2022-02-14 13.074 47,917,729 -667,158 1.49% 626,491,180
2022-02-15 2022-02-11 13.905 48,584,887 -394,140 1.51% 675,582,537
2022-02-14 2022-02-10 13.856 48,979,027 +795,647 1.52% 678,669,238
2022-02-11 2022-02-09 13.783 48,183,380 -925,609 1.50% 664,111,985
2022-02-10 2022-02-08 13.636 49,108,989 +1,475,246 1.53% 669,668,921
2022-02-09 2022-02-07 14.198 47,633,743 +20,951 1.48% 676,325,549
2022-02-08 2022-02-04 14.883 47,612,792 +23,406 1.48% 708,607,743
2022-02-07 2022-01-31 14.638 47,589,386 -555,202 1.48% 696,629,523
2022-02-04 2022-01-27 14.712 48,144,588 +132,502 1.50% 708,286,424
2022-01-28 2022-01-26 15.567 48,012,086 -360,273 1.48% 747,403,211
2022-01-27 2022-01-25 15.787 48,372,359 +2,316,017 1.50% 763,650,670
2022-01-26 2022-01-24 16.251 46,056,342 -224,546 1.42% 748,472,828
2022-01-25 2022-01-21 16.349 46,280,888 -777,004 1.43% 756,646,022
2022-01-24 2022-01-20 16.373 47,057,892 -477,619 1.45% 770,499,255
2022-01-21 2022-01-19 15.640 47,535,511 -1,533,025 1.47% 743,469,390
2022-01-20 2022-01-18 15.323 49,068,536 -171,209 1.52% 751,857,599
2022-01-19 2022-01-17 14.296 49,239,745 -546,248 1.52% 703,941,571
2022-01-18 2022-01-14 14.663 49,785,993 -330,204 1.54% 730,000,867
2022-01-17 2022-01-13 14.467 50,116,197 -20,709 1.55% 725,044,674
2022-01-14 2022-01-12 14.565 50,136,906 +11,457 1.55% 730,245,251
2022-01-13 2022-01-11 14.174 50,125,449 -1,525,693 1.55% 710,478,960
2022-01-12 2022-01-10 14.052 51,651,142 +1,192,986 1.60% 725,792,916
2022-01-11 2022-01-07 12.708 50,458,156 +2,239,846 1.56% 641,209,090
2022-01-10 2022-01-06 13.001 48,218,310 -641,810 1.49% 626,885,997
2022-01-07 2022-01-05 13.783 48,860,120 -659,302 1.51% 673,439,499
2022-01-06 2022-01-04 13.759 49,519,422 -1,470,712 1.53% 681,316,511
2022-01-05 2022-01-03 14.101 50,990,134 -146,334 1.58% 718,996,735
2022-01-04 2021-12-31 14.761 51,136,468 +55,608 1.58% 754,801,264
2022-01-03 2021-12-29 14.541 51,080,860 -223,664 1.58% 742,745,652
2021-12-30 2021-12-28 14.541 51,304,524 -627,035 1.59% 745,997,858
2021-12-29 2021-12-24 14.052 51,931,559 -743,008 1.61% 729,733,287
2021-12-28 2021-12-22 14.516 52,674,567 -172,850 1.63% 764,631,827
2021-12-23 2021-12-21 14.150 52,847,417 +2,061,650 1.63% 747,768,697
2021-12-22 2021-12-20 14.223 50,785,767 -3,523,981 1.57% 722,320,520
2021-12-21 2021-12-17 14.932 54,309,748 -1,558,292 1.68% 810,931,088
2021-12-20 2021-12-16 14.638 55,868,040 -10,217,482 1.73% 817,815,260
2021-12-17 2021-12-15 13.881 66,085,522 -3,214,998 2.04% 917,317,360
2021-12-16 2021-12-14 14.541 69,300,520 -1,525,761 2.14% 1,007,670,190
2021-12-15 2021-12-13 15.640 70,826,281 -4,912,685 2.19% 1,107,743,892
2021-12-14 2021-12-10 15.396 75,738,966 -1,091,632 2.34% 1,166,070,674
2021-12-13 2021-12-09 15.860 76,830,598 -12,274,347 2.38% 1,218,551,426
2021-12-10 2021-12-08 14.565 89,104,945 -1,984,045 2.75% 1,297,815,684
2021-12-09 2021-12-07 14.663 91,088,990 -3,786,042 2.82% 1,335,617,464
2021-12-08 2021-12-06 13.759 94,875,032 -1,970,541 2.93% 1,305,344,916
2021-12-07 2021-12-03 14.076 96,845,573 -2,180,639 2.99% 1,363,223,953
2021-12-06 2021-12-02 14.223 99,026,212 -3,852,291 3.06% 1,408,439,197
2021-12-03 2021-12-01 14.761 102,878,503 -823,781 3.18% 1,518,541,016
2021-12-02 2021-11-30 15.054 103,702,284 +5,381,483 3.21% 1,561,111,726
2021-12-01 2021-11-29 15.200 98,320,801 +3,937,929 3.04% 1,494,516,605
2021-11-30 2021-11-26 15.469 94,382,872 +130,617 2.92% 1,460,030,238
2021-11-29 2021-11-25 16.031 94,252,255 -153,528 2.91% 1,510,986,350
2021-11-26 2021-11-24 16.656 94,405,783 +700,550 2.92% 1,572,424,075
2021-11-25 2021-11-23 17.075 93,705,233 +2,422,609 2.90% 1,600,063,626
2021-11-24 2021-11-22 17.544 91,282,624 -7,820,908 2.85% 1,601,492,944
2021-11-23 2021-11-19 17.248 99,103,532 -1,639,219 3.09% 1,709,360,333
2021-11-22 2021-11-18 16.779 100,742,751 +11,855 3.15% 1,690,402,132
2021-11-19 2021-11-17 17.026 100,730,896 +1,549,710 3.14% 1,715,059,142
2021-11-18 2021-11-16 17.125 99,181,186 -1,522,347 3.10% 1,698,462,962
2021-11-17 2021-11-15 16.286 100,703,533 +2,366,226 3.14% 1,640,045,723
2021-11-16 2021-11-12 15.570 98,337,307 +1,349,351 3.07% 1,531,140,285
2021-11-15 2021-11-11 15.126 96,987,956 +1,068,911 3.03% 1,467,052,293
2021-11-12 2021-11-10 14.238 95,919,045 -127,673 2.99% 1,365,676,928
2021-11-11 2021-11-09 14.312 96,046,718 -147,822 3.00% 1,374,604,736
2021-11-10 2021-11-08 13.720 96,194,540 +275,576 3.00% 1,319,752,602
2021-11-09 2021-11-05 14.904 95,918,964 +828,784 2.99% 1,429,580,880
2021-11-08 2021-11-04 15.175 95,090,180 +609,672 2.97% 1,443,039,099
2021-11-05 2021-11-03 15.077 94,480,508 -427,970 2.95% 1,424,461,590
2021-11-04 2021-11-02 14.731 94,908,478 +805,979 2.96% 1,398,127,098
2021-11-03 2021-11-01 14.608 94,102,499 +311,887 2.94% 1,374,643,797
2021-11-02 2021-10-29 14.929 93,790,612 +18,425 2.93% 1,400,174,157
2021-11-01 2021-10-28 14.682 93,772,187 -1,597,855 2.93% 1,376,760,267
2021-10-29 2021-10-27 15.175 95,370,042 -648,739 2.97% 1,447,286,139
2021-10-28 2021-10-26 15.126 96,018,781 -728,516 2.99% 1,452,392,427
2021-10-27 2021-10-25 15.101 96,747,297 -1,241,390 3.02% 1,461,024,758
2021-10-26 2021-10-22 15.496 97,988,687 +2,079,466 3.05% 1,518,458,389
2021-10-25 2021-10-21 14.238 95,909,221 -378,999 2.99% 1,365,537,056
2021-10-22 2021-10-20 14.262 96,288,220 -47,746 3.00% 1,373,309,138
2021-10-21 2021-10-19 14.559 96,335,966 +7,295 3.00% 1,402,515,861
2021-10-20 2021-10-18 14.559 96,328,671 -553,098 3.00% 1,402,409,656
2021-10-19 2021-10-15 14.411 96,881,769 -1,546,394 3.02% 1,396,118,302
2021-10-18 2021-10-12 14.040 98,428,163 -4,956,480 3.07% 1,381,971,094
2021-10-15 2021-10-11 14.114 103,384,643 -862,352 3.22% 1,459,215,299
2021-10-12 2021-10-08 13.374 104,246,995 -2,720,254 3.25% 1,394,216,264
2021-10-11 2021-10-07 12.905 106,967,249 +3,583,917 3.33% 1,380,447,291
2021-10-08 2021-10-06 12.955 103,383,332 -373,059 3.22% 1,339,297,758
2021-10-07 2021-10-05 13.325 103,756,391 -286,688 3.23% 1,382,534,349
2021-10-06 2021-10-04 13.473 104,043,079 +25,613 3.24% 1,401,758,350
2021-10-05 2021-09-30 14.164 104,017,466 -278,170 3.24% 1,473,280,617
2021-10-04 2021-09-29 14.090 104,295,636 -507,718 3.25% 1,469,499,891
2021-09-30 2021-09-28 14.682 104,803,354 +7,322,051 3.27% 1,538,719,510
2021-09-29 2021-09-27 14.016 97,481,303 -3,891 3.04% 1,366,271,391
2021-09-28 2021-09-24 14.114 97,485,194 +1,400,900 3.04% 1,375,947,940
2021-09-27 2021-09-23 14.657 96,084,294 -15,478,780 3.00% 1,408,335,613
2021-09-24 2021-09-21 15.175 111,563,074 +4,003,311 3.48% 1,693,023,168
2021-09-23 2021-09-20 14.953 107,559,763 +88,508 3.35% 1,608,384,110
2021-09-21 2021-09-17 15.891 107,471,255 -55,763 3.35% 1,707,833,393
2021-09-20 2021-09-16 15.496 107,527,018 +706,603 3.35% 1,666,266,867
2021-09-17 2021-09-15 15.768 106,820,415 -43,606 3.33% 1,684,311,571
2021-09-16 2021-09-14 16.335 106,864,021 +14,162,035 3.33% 1,745,648,558
2021-09-15 2021-09-13 16.434 92,701,986 +651,980 2.89% 1,523,458,333
2021-09-14 2021-09-10 16.582 92,050,006 -1,900,683 2.87% 1,526,372,059
2021-09-13 2021-09-09 16.755 93,950,689 -390,410 2.93% 1,574,117,173
2021-09-10 2021-09-08 18.063 94,341,099 +3,930,688 2.94% 1,704,038,196
2021-09-09 2021-09-07 18.137 90,410,411 +25,288 2.82% 1,639,732,844
2021-09-08 2021-09-06 18.433 90,385,123 +322,262 2.82% 1,666,037,868
2021-09-07 2021-09-03 18.211 90,062,861 +953,656 2.81% 1,640,096,546
2021-09-06 2021-09-02 18.359 89,109,205 +176,693 2.78% 1,635,922,847
2021-09-03 2021-09-01 18.433 88,932,512 +1,174,440 2.77% 1,639,262,389
2021-09-02 2021-08-31 17.939 87,758,072 -1,003,733 2.74% 1,574,304,720
2021-09-01 2021-08-30 18.679 88,761,805 +235,050 2.77% 1,658,018,293
2021-08-31 2021-08-27 19.420 88,526,755 +463,292 2.76% 1,719,161,160
2021-08-30 2021-08-26 19.691 88,063,463 +1,251,764 2.74% 1,734,067,362
2021-08-27 2021-08-25 19.765 86,811,699 +1,797,729 2.70% 1,715,845,125
2021-08-26 2021-08-24 19.124 85,013,970 +1,453,421 2.65% 1,625,770,778
2021-08-25 2021-08-23 18.457 83,560,549 +106,989 2.60% 1,542,304,748
2021-08-24 2021-08-20 18.309 83,453,560 -142,003 2.60% 1,527,974,429
2021-08-23 2021-08-19 19.074 83,595,563 -123,847 2.60% 1,594,520,232
2021-08-20 2021-08-18 19.469 83,719,410 +184,149 2.61% 1,629,935,713
2021-08-19 2021-08-17 19.296 83,535,261 -123,391 2.60% 1,611,921,545
2021-08-18 2021-08-16 19.913 83,658,652 +106,178 2.61% 1,665,910,672
2021-08-17 2021-08-13 20.259 83,552,474 +1,015,093 2.60% 1,692,660,206
2021-08-16 2021-08-12 20.283 82,537,381 +210,411 2.57% 1,674,132,451
2021-08-13 2021-08-11 20.876 82,326,970 -795,004 2.56% 1,718,619,788
2021-08-12 2021-08-10 20.382 83,121,974 +439,463 2.59% 1,694,194,271
2021-08-11 2021-08-09 19.790 82,682,511 +286,396 2.58% 1,636,271,397
2021-08-10 2021-08-06 19.568 82,396,115 -369,596 2.57% 1,612,305,129
2021-08-09 2021-08-05 19.889 82,765,711 +16,210 2.58% 1,646,087,076
2021-08-06 2021-08-04 20.234 82,749,501 -48,371 2.58% 1,674,351,167
2021-08-05 2021-08-03 19.963 82,797,872 +1,717,335 2.58% 1,652,855,966
2021-08-04 2021-08-02 20.111 81,080,537 +1,809,875 2.53% 1,630,577,849
2021-08-03 2021-07-30 19.222 79,270,662 +2,206,226 2.47% 1,523,762,411
2021-08-02 2021-07-29 18.803 77,064,436 +2,328,294 2.40% 1,449,026,369
2021-07-30 2021-07-28 17.890 74,736,142 +1,202,197 2.33% 1,337,014,123
2021-07-29 2021-07-27 17.174 73,533,945 +2,439,572 2.29% 1,262,886,785
2021-07-28 2021-07-26 18.531 71,094,373 -1,000,868 2.22% 1,317,475,290
2021-07-27 2021-07-23 19.592 72,095,241 +899,675 2.25% 1,412,519,375
2021-07-26 2021-07-22 18.753 71,195,566 +4,663,072 2.22% 1,335,161,659
2021-07-23 2021-07-21 19.050 66,532,494 +4,885,560 2.07% 1,267,413,757
2021-07-22 2021-07-20 19.568 61,646,934 +4,437,424 1.92% 1,206,290,708
2021-07-21 2021-07-19 20.086 57,209,510 +5,247,780 1.78% 1,149,105,613
2021-07-20 2021-07-16 20.333 51,961,730 +3,663,744 1.62% 1,056,520,983
2021-07-19 2021-07-15 20.777 48,297,986 +739,576 1.50% 1,003,479,318
2021-07-16 2021-07-14 21.147 47,558,410 +172,154 1.48% 1,005,716,237
2021-07-15 2021-07-13 22.035 47,386,256 +349,495 1.48% 1,044,169,897
2021-07-14 2021-07-12 21.270 47,036,761 +638,364 1.47% 1,000,488,238
2021-07-13 2021-07-09 21.344 46,398,397 +188,605 1.45% 990,344,735
2021-07-12 2021-07-08 20.999 46,209,792 +1,397,009 1.44% 970,355,534
2021-07-09 2021-07-07 22.159 44,812,783 +371,617 1.40% 992,991,579
2021-07-08 2021-07-06 22.257 44,441,166 +227,420 1.38% 989,143,487
2021-07-07 2021-07-05 22.160 44,213,746 +236,428 1.38% 979,796,882
2021-07-06 2021-07-02 22.559 43,977,318 -1,247,303 1.37% 992,077,665
2021-07-05 2021-06-30 23.231 45,224,621 -5,534,660 1.42% 1,050,619,154
2021-07-02 2021-06-29 23.156 50,759,281 -8,308,155 1.60% 1,175,403,948
2021-06-30 2021-06-28 23.530 59,067,436 +369,454 1.86% 1,389,852,340
2021-06-29 2021-06-25 23.679 58,697,982 +1,367,223 1.85% 1,389,928,379
2021-06-28 2021-06-24 23.953 57,330,759 -1,436,622 1.80% 1,373,255,978
2021-06-25 2021-06-23 24.252 58,767,381 +161,897 1.85% 1,425,226,957
2021-06-24 2021-06-22 24.202 58,605,484 +34,057 1.84% 1,418,382,148
2021-06-23 2021-06-21 23.953 58,571,427 +388,547 1.84% 1,402,973,965
2021-06-22 2021-06-18 24.103 58,182,880 -1,044,909 1.83% 1,402,359,325
2021-06-21 2021-06-17 23.256 59,227,789 +397,855 1.86% 1,377,403,339
2021-06-18 2021-06-16 24.053 58,829,934 +745,030 1.85% 1,415,025,356
2021-06-17 2021-06-15 24.850 58,084,904 +854,496 1.83% 1,443,386,210
2021-06-16 2021-06-11 24.377 57,230,408 -7,518 1.80% 1,395,077,288
2021-06-15 2021-06-10 24.028 57,237,926 +610,321 1.80% 1,375,307,897
2021-06-11 2021-06-09 24.899 56,627,605 -939,489 1.78% 1,409,992,909
2021-06-10 2021-06-08 24.401 57,567,094 -2,018,849 1.81% 1,404,717,902
2021-06-09 2021-06-07 24.352 59,585,943 +647,727 1.87% 1,451,013,344
2021-06-08 2021-06-04 24.576 58,938,216 +1,088,504 1.85% 1,448,447,883
2021-06-07 2021-06-03 23.231 57,849,712 +306,272 1.82% 1,343,914,314
2021-06-04 2021-06-02 23.779 57,543,440 +538,477 1.81% 1,368,320,795
2021-06-03 2021-06-01 24.152 57,004,963 +1,062,435 1.79% 1,376,807,227
2021-06-02 2021-05-31 22.982 55,942,528 +1,176,254 1.76% 1,285,678,921
2021-06-01 2021-05-28 21.787 54,766,274 +1,573,144 1.72% 1,193,191,038
2021-05-31 2021-05-27 22.534 53,193,130 +1,726,668 1.67% 1,198,651,297
2021-05-28 2021-05-26 21.214 51,466,462 +530,923 1.62% 1,091,824,018
2021-05-27 2021-05-25 21.289 50,935,539 +411,657 1.60% 1,084,365,660
2021-05-26 2021-05-24 21.065 50,523,882 -53,576 1.59% 1,064,279,777
2021-05-25 2021-05-21 21.289 50,577,458 +117,555 1.59% 1,076,742,480
2021-05-24 2021-05-20 20.666 50,459,903 +750,219 1.59% 1,042,829,332
2021-05-21 2021-05-18 20.044 49,709,684 -452,059 1.56% 996,381,413
2021-05-20 2021-05-17 19.621 50,161,743 -1,406,525 1.58% 984,209,541
2021-05-18 2021-05-14 20.293 51,568,268 +68,661 1.62% 1,046,475,075
2021-05-17 2021-05-13 18.948 51,499,607 -498,222 1.62% 975,837,057
2021-05-14 2021-05-12 19.471 51,997,829 +930,304 1.63% 1,012,466,586
2021-05-13 2021-05-11 19.496 51,067,525 +265,950 1.61% 995,623,885
2021-05-12 2021-05-10 19.770 50,801,575 +26,187 1.60% 1,004,353,076
2021-05-11 2021-05-07 20.442 50,775,388 +380,218 1.60% 1,037,970,815
2021-05-10 2021-05-06 21.115 50,395,170 -20,213 1.58% 1,064,078,091
2021-05-07 2021-05-05 20.791 50,415,383 +306,709 1.59% 1,048,185,822
2021-05-06 2021-05-04 21.538 50,108,674 -47,378 1.58% 1,079,239,302
2021-05-05 2021-05-03 20.368 50,156,052 +244,564 1.58% 1,021,563,535
2021-05-04 2021-04-30 20.343 49,911,488 +905,564 1.57% 1,015,339,563
2021-05-03 2021-04-29 20.691 49,005,924 -64,445 1.54% 1,014,000,900
2021-04-30 2021-04-28 21.339 49,070,369 -47,030 1.54% 1,047,101,738
2021-04-29 2021-04-27 20.816 49,117,399 -6,849,855 1.54% 1,022,422,440
2021-04-28 2021-04-26 20.243 55,967,254 -671,903 1.76% 1,132,956,615
2021-04-27 2021-04-23 19.944 56,639,157 -170,291 1.78% 1,129,634,718
2021-04-26 2021-04-22 19.521 56,809,448 -1,072,313 1.79% 1,108,984,221
2021-04-23 2021-04-21 19.944 57,881,761 -309,164 1.82% 1,154,417,725
2021-04-22 2021-04-20 20.318 58,190,925 -2,700,548 1.83% 1,182,317,599
2021-04-21 2021-04-19 20.318 60,891,473 +219,410 1.91% 1,237,187,073
2021-04-20 2021-04-16 20.094 60,672,063 -204,423 1.91% 1,219,132,844
2021-04-19 2021-04-15 20.243 60,876,486 -907,492 1.91% 1,232,335,206
2021-04-16 2021-04-14 19.745 61,783,978 +132,263 1.94% 1,219,938,084
2021-04-15 2021-04-13 19.546 61,651,715 +1,211,232 1.94% 1,205,045,800
2021-04-14 2021-04-12 19.521 60,440,483 -92,854 1.90% 1,179,866,101
2021-04-13 2021-04-09 20.965 60,533,337 -14,746 1.90% 1,269,098,825
2021-04-12 2021-04-08 21.314 60,548,083 -4,177 1.90% 1,290,514,525
2021-04-09 2021-04-07 20.442 60,552,260 +407,721 1.90% 1,237,833,548
2021-04-08 2021-04-01 21.040 60,144,539 +45,463 1.89% 1,265,440,250
2021-04-07 2021-03-31 20.069 60,099,076 -1,234,166 1.89% 1,206,122,923
2021-04-01 2021-03-30 19.969 61,333,242 -138,960 1.93% 1,224,782,647
2021-03-31 2021-03-29 19.297 61,472,202 -364,025 1.93% 1,186,230,831
2021-03-30 2021-03-26 19.820 61,836,227 +1,509,756 1.94% 1,225,588,805
2021-03-29 2021-03-25 18.749 60,326,471 -1,026,923 1.90% 1,131,075,594
2021-03-26 2021-03-24 18.052 61,353,394 -1,925,364 1.93% 1,107,555,081
2021-03-25 2021-03-23 20.069 63,278,758 -1,821,409 1.99% 1,269,935,673
2021-03-24 2021-03-22 20.666 65,100,167 -1,060,589 2.05% 1,345,392,275
2021-03-23 2021-03-19 20.268 66,160,756 -2,074,551 2.08% 1,340,953,131
2021-03-22 2021-03-18 20.393 68,235,307 -855,442 2.15% 1,391,495,436
2021-03-19 2021-03-17 20.144 69,090,749 -693,075 2.17% 1,391,736,948
2021-03-18 2021-03-16 19.173 69,783,824 -1,633,936 2.20% 1,337,932,563
2021-03-17 2021-03-15 18.749 71,417,760 -908,650 2.25% 1,339,028,854
2021-03-16 2021-03-12 19.496 72,326,410 -5,043,497 2.28% 1,410,091,860
2021-03-15 2021-03-11 19.895 77,369,907 -1,027,254 2.43% 1,539,244,423
2021-03-12 2021-03-10 18.874 78,397,161 -1,771,373 2.47% 1,479,647,539
2021-03-11 2021-03-09 18.027 80,168,534 -1,684,616 2.52% 1,445,210,948
2021-03-10 2021-03-08 18.052 81,853,150 -1,061,498 2.58% 1,477,617,883
2021-03-09 2021-03-05 20.418 82,914,648 -1,646,275 2.61% 1,692,909,914
2021-03-08 2021-03-04 19.621 84,560,923 +155,184 2.66% 1,659,146,239
2021-03-05 2021-03-03 21.687 84,405,739 -426,838 2.66% 1,830,538,495
2021-03-04 2021-03-02 20.418 84,832,577 +468,446 2.67% 1,732,069,232
2021-03-03 2021-03-01 21.936 84,364,131 -411,250 2.65% 1,850,642,282
2021-03-02 2021-02-26 21.164 84,775,381 +515,675 2.67% 1,794,227,095
2021-03-01 2021-02-25 23.032 84,259,706 -1,386,218 2.65% 1,940,664,256
2021-02-26 2021-02-24 23.530 85,645,924 -4,739,854 2.70% 2,015,242,170
2021-02-25 2021-02-23 24.625 90,385,778 -890,624 2.85% 2,225,794,817
2021-02-24 2021-02-22 23.605 91,276,402 +343,221 2.87% 2,154,545,075
2021-02-23 2021-02-19 26.580 90,933,181 +1,604,843 2.86% 2,417,013,088
2021-02-22 2021-02-18 26.705 89,328,338 -3,285,029 2.81% 2,385,477,306
2021-02-19 2021-02-17 26.891 92,613,367 +1,260,352 2.92% 2,490,497,807
2021-02-18 2021-02-16 27.140 91,353,015 +13,841,302 2.88% 2,479,351,594
2021-02-17 2021-02-11 26.642 77,511,713 -326,738 2.44% 2,065,094,106
2021-02-16 2021-02-09 25.522 77,838,451 +21,496,985 2.45% 1,986,583,321
2021-02-10 2021-02-08 26.456 56,341,466 -6,954,232 1.77% 1,490,547,486
2021-02-09 2021-02-05 24.551 63,295,698 -406,757 1.99% 1,553,960,027
2021-02-08 2021-02-04 25.024 63,702,455 -1,148,935 2.01% 1,594,083,132
2021-02-05 2021-02-03 24.625 64,851,390 -1,360,388 2.04% 1,596,997,791
2021-02-04 2021-02-02 24.277 66,211,778 +175,747 2.08% 1,607,417,161
2021-02-03 2021-02-01 22.111 66,036,031 -82,371 2.08% 1,460,100,209
2021-02-02 2021-01-29 21.413 66,118,402 -1,505,258 2.08% 1,415,824,863
2021-02-01 2021-01-28 21.140 67,623,660 +262,979 2.13% 1,429,536,002
2021-01-29 2021-01-27 22.260 67,360,681 +1,108,621 2.12% 1,499,452,534
2021-01-28 2021-01-26 22.385 66,252,060 -4,659 2.09% 1,483,022,749
2021-01-27 2021-01-25 23.057 66,256,719 -2,255,227 2.09% 1,527,670,342
2021-01-26 2021-01-22 23.032 68,511,946 -5,493,174 2.16% 1,577,962,837
2021-01-25 2021-01-21 23.231 74,005,120 -5,163,840 2.33% 1,719,222,735
2021-01-22 2021-01-20 22.584 79,168,960 +22,506,199 2.49% 1,787,931,853
2021-01-21 2021-01-19 22.509 56,662,761 +183,467 1.85% 1,275,424,918
2021-01-20 2021-01-18 21.364 56,479,294 -3,058,675 1.85% 1,206,605,448
2021-01-19 2021-01-15 20.169 59,537,969 -8,493,836 1.95% 1,200,791,954
2021-01-18 2021-01-14 21.438 68,031,805 -2,733,801 2.23% 1,458,491,424
2021-01-15 2021-01-13 21.040 70,765,606 +7,261,864 2.32% 1,488,907,350
2021-01-14 2021-01-12 21.413 63,503,742 +1,063,319 2.08% 1,359,835,902
2021-01-13 2021-01-11 20.193 62,440,423 -716,139 2.04% 1,260,884,847
2021-01-12 2021-01-08 20.144 63,156,562 +3,916,792 2.07% 1,272,201,013
2021-01-11 2021-01-07 19.671 59,239,770 -773,031 1.94% 1,165,277,041
2021-01-08 2021-01-06 20.368 60,012,801 -98,248 1.96% 1,222,322,864
2021-01-07 2021-01-05 21.040 60,111,049 -504,839 1.97% 1,264,735,621
2021-01-06 2021-01-04 21.289 60,615,888 +311,654 1.98% 1,290,450,414
2021-01-05 2020-12-31 20.940 60,304,234 -111,210 1.97% 1,262,794,076
2021-01-04 2020-12-29 21.015 60,415,444 -4,294,444 1.98% 1,269,635,780
2020-12-30 2020-12-28 21.488 64,709,888 -1,689,569 2.12% 1,390,497,392
2020-12-29 2020-12-24 21.239 66,399,457 -597,263 2.17% 1,410,270,085
2020-12-28 2020-12-22 19.870 66,996,720 +1,351,491 2.19% 1,331,205,696
2020-12-23 2020-12-21 20.144 65,645,229 -495,133 2.15% 1,322,331,745
2020-12-22 2020-12-18 20.268 66,140,362 +245,622 2.16% 1,340,539,783
2020-12-21 2020-12-17 18.774 65,894,740 -1,022,711 2.16% 1,237,117,155
2020-12-18 2020-12-16 19.023 66,917,451 -315,510 2.19% 1,272,979,714
2020-12-17 2020-12-15 18.899 67,232,961 -1,574,412 2.20% 1,270,611,404
2020-12-16 2020-12-14 18.127 68,807,373 -527,563 2.25% 1,247,254,534
2020-12-15 2020-12-11 17.629 69,334,936 -4,685,059 2.27% 1,222,289,586
2020-12-14 2020-12-10 18.675 74,019,995 -704,618 2.42% 1,382,289,629
2020-12-11 2020-12-09 17.579 74,724,613 +66,638 2.45% 1,313,581,763
2020-12-10 2020-12-08 17.430 74,657,975 +661,894 2.44% 1,301,256,706
2020-12-09 2020-12-07 16.907 73,996,081 +2,861,355 2.42% 1,251,028,571
2020-12-08 2020-12-04 17.280 71,134,726 +9,063,025 2.33% 1,229,220,709
2020-12-07 2020-12-03 17.405 62,071,701 -1,788,739 2.03% 1,080,337,764
2020-12-04 2020-12-02 17.131 63,860,440 -8,825,612 2.09% 1,093,979,237
2020-12-03 2020-12-01 17.504 72,686,052 -481,778 2.38% 1,272,316,444
2020-12-02 2020-11-30 17.778 73,167,830 +1,885,853 2.39% 1,300,789,796
2020-12-01 2020-11-27 18.027 71,281,977 -333,020 2.33% 1,285,011,568
2020-11-30 2020-11-26 18.077 71,614,997 +333,180 2.34% 1,294,581,312
2020-11-27 2020-11-25 18.128 71,281,817 -35,342 2.33% 1,292,169,978
2020-11-26 2020-11-24 18.679 71,317,159 +695,494 2.33% 1,332,149,281
2020-11-25 2020-11-23 18.654 70,621,665 -6,919,350 2.33% 1,317,387,310
2020-11-24 2020-11-20 18.529 77,541,015 -536,359 2.56% 1,436,741,074
2020-11-23 2020-11-19 19.055 78,077,374 +547,047 2.57% 1,487,789,119
2020-11-20 2020-11-18 18.654 77,530,327 -3,178,814 2.56% 1,446,262,545
2020-11-19 2020-11-17 18.027 80,709,141 -4,301,876 2.66% 1,454,970,551
2020-11-18 2020-11-16 17.325 85,011,017 -192,160 2.80% 1,472,840,937
2020-11-17 2020-11-13 16.824 85,203,177 +652,660 2.81% 1,433,444,546
2020-11-16 2020-11-12 16.172 84,550,517 -423,089 2.79% 1,367,346,458
2020-11-13 2020-11-11 15.420 84,973,606 -1,093,137 2.80% 1,310,272,880
2020-11-12 2020-11-10 16.749 86,066,743 -628,442 2.84% 1,441,499,243
2020-11-11 2020-11-09 17.300 86,695,185 -63,176 2.86% 1,499,845,955
2020-11-10 2020-11-06 17.100 86,758,361 -11,008 2.86% 1,483,536,723
2020-11-09 2020-11-05 16.623 86,769,369 +378,199 2.86% 1,442,389,510
2020-11-06 2020-11-04 15.996 86,391,170 -388,309 2.85% 1,381,950,929
2020-11-05 2020-11-03 15.570 86,779,479 +906,701 2.86% 1,351,173,834
2020-11-04 2020-11-02 14.016 85,872,778 -63,814 2.83% 1,203,565,993
2020-11-03 2020-10-30 13.439 85,936,592 +1,251,715 2.83% 1,154,902,986
2020-11-02 2020-10-29 14.016 84,684,877 -222,392 2.79% 1,186,916,744
2020-10-30 2020-10-28 13.640 84,907,269 -1,966,220 2.80% 1,158,100,795
2020-10-29 2020-10-27 13.514 86,873,489 +344,255 2.86% 1,174,028,438
2020-10-28 2020-10-23 13.364 86,529,234 -3,290,972 2.85% 1,156,358,923
2020-10-27 2020-10-22 13.665 89,820,206 +414,820 2.96% 1,227,363,310
2020-10-23 2020-10-21 14.041 89,405,386 -100,029 2.95% 1,255,319,564
2020-10-22 2020-10-20 13.389 89,505,415 +849,367 2.95% 1,198,376,145
2020-10-21 2020-10-19 13.314 88,656,048 -23,930 2.92% 1,180,335,520
2020-10-20 2020-10-16 13.414 88,679,978 -508,918 2.92% 1,189,547,932
2020-10-19 2020-10-15 13.389 89,188,896 +2,051,977 2.94% 1,194,138,314
2020-10-16 2020-10-14 13.991 87,136,919 -1,821,311 2.87% 1,219,099,033
2020-10-15 2020-10-12 13.865 88,958,230 +547,441 2.93% 1,233,428,139
2020-10-14 2020-10-09 14.066 88,410,789 -1,810,727 2.91% 1,243,571,371
2020-10-12 2020-10-08 13.890 90,221,516 +1,509,205 2.97% 1,253,206,021
2020-10-09 2020-10-07 13.289 88,712,311 -889,889 2.92% 1,178,860,322
2020-10-08 2020-10-06 13.690 89,602,200 -270,809 2.95% 1,226,630,908
2020-10-07 2020-10-05 12.712 89,873,009 -242,813 2.96% 1,142,456,912
2020-10-06 2020-09-30 12.862 90,115,822 -130,819 2.97% 1,159,100,255
2020-10-05 2020-09-29 12.687 90,246,641 -70,834 2.98% 1,144,943,750
2020-09-30 2020-09-28 12.662 90,317,475 -11,805 2.98% 1,143,577,899
2020-09-29 2020-09-25 12.298 90,329,280 +345,235 2.98% 1,110,887,674
2020-09-28 2020-09-24 12.198 89,984,045 +275,358 2.97% 1,097,617,302
2020-09-25 2020-09-23 12.612 89,708,687 -296,353 2.96% 1,131,371,080
2020-09-24 2020-09-22 12.461 90,005,040 -2,106,970 2.97% 1,121,568,506
2020-09-23 2020-09-21 13.013 92,112,010 -976,198 3.04% 1,198,632,930
2020-09-22 2020-09-18 14.617 93,088,208 -4,723,532 3.07% 1,360,710,739
2020-09-21 2020-09-17 13.966 97,811,740 +26,470 3.23% 1,365,993,924
2020-09-18 2020-09-16 14.291 97,785,270 +327,048 3.22% 1,397,496,995
2020-09-17 2020-09-15 14.191 97,458,222 -443,509 3.21% 1,383,048,796
2020-09-16 2020-09-14 14.166 97,901,731 +3,865,386 3.23% 1,386,888,050
2020-09-15 2020-09-11 13.038 94,036,345 +75,939 3.10% 1,226,031,623
2020-09-14 2020-09-10 13.188 93,960,406 +350,340 3.10% 1,239,176,636
2020-09-11 2020-09-09 13.113 93,610,066 -231,007 3.09% 1,227,515,057
2020-09-10 2020-09-08 12.912 93,841,073 +1,595 3.09% 1,211,721,411
2020-09-09 2020-09-07 13.489 93,839,478 +34,140 3.09% 1,265,815,609
2020-09-08 2020-09-04 13.640 93,805,338 -540,573 3.09% 1,279,466,856
2020-09-07 2020-09-03 13.188 94,345,911 +3,066,306 3.11% 1,244,260,786
2020-09-04 2020-09-02 13.966 91,279,605 -250,471 3.01% 1,274,769,121
2020-09-03 2020-09-01 13.915 91,530,076 -676,608 3.02% 1,273,677,256
2020-09-02 2020-08-31 13.589 92,206,684 +576,396 3.04% 1,253,038,105
2020-09-01 2020-08-28 13.414 91,630,288 +968,381 3.02% 1,229,123,215
2020-08-31 2020-08-27 13.339 90,661,907 +577,984 2.99% 1,209,313,970
2020-08-28 2020-08-26 13.038 90,083,923 +7,752,882 2.97% 1,174,500,543
2020-08-27 2020-08-25 13.314 82,331,041 +216,171 2.71% 1,096,126,596
2020-08-26 2020-08-24 13.414 82,114,870 +1,335,631 2.71% 1,101,483,965
2020-08-25 2020-08-21 12.963 80,779,239 +5,845,557 2.66% 1,047,111,401
2020-08-24 2020-08-20 12.988 74,933,682 +1,073,674 2.47% 973,216,404
2020-08-21 2020-08-19 13.013 73,860,008 -2,347,201 2.44% 961,123,721
2020-08-20 2020-08-18 13.188 76,207,209 +1,054,849 2.51% 1,005,042,410
2020-08-19 2020-08-17 12.837 75,152,360 -212,821 2.48% 964,750,855
2020-08-18 2020-08-14 12.862 75,365,181 +175,092 2.49% 969,372,509
2020-08-17 2020-08-13 12.561 75,190,089 +96,998 2.48% 944,497,717
2020-08-14 2020-08-12 12.273 75,093,091 -63,282 2.48% 921,627,161
2020-08-13 2020-08-11 12.323 75,156,373 -2,442,488 2.48% 926,172,588
2020-08-12 2020-08-10 12.035 77,598,861 -895,923 2.56% 933,897,412
2020-08-11 2020-08-07 12.348 78,494,784 -640,695 2.59% 969,280,825
2020-08-10 2020-08-06 12.148 79,135,479 +231,008 2.61% 961,319,174
2020-08-07 2020-08-05 12.185 78,904,471 -283,017 2.60% 961,480,475
2020-08-06 2020-08-04 12.198 79,187,488 +496,794 2.61% 965,921,869
2020-08-05 2020-08-03 11.383 78,690,694 +426,279 2.60% 895,739,686
2020-08-04 2020-07-31 11.032 78,264,415 +88,064 2.58% 863,415,036
2020-08-03 2020-07-30 11.019 78,176,351 +5,782,125 2.58% 861,463,463
2020-07-31 2020-07-29 10.656 72,394,226 -260,362 2.39% 771,428,087
2020-07-30 2020-07-28 10.706 72,654,588 -6,244,060 2.40% 777,845,793
2020-07-29 2020-07-27 10.430 78,898,648 +5,516,578 2.60% 822,934,898
2020-07-28 2020-07-24 10.405 73,382,070 -1,912,671 2.42% 763,555,558
2020-07-27 2020-07-23 11.258 75,294,741 +5,895,284 2.48% 847,644,157
2020-07-24 2020-07-22 10.656 69,399,457 +57,433 2.29% 739,516,026
2020-07-23 2020-07-21 10.618 69,342,024 +1,031,557 2.29% 736,296,128
2020-07-22 2020-07-20 10.480 68,310,467 +3,270,351 2.25% 715,922,685
2020-07-21 2020-07-17 10.418 65,040,116 +4,833,767 2.15% 677,571,176
2020-07-20 2020-07-16 10.493 60,206,349 -757,794 1.99% 631,742,859
2020-07-17 2020-07-15 10.769 60,964,143 -1,745,917 2.01% 656,508,312
2020-07-16 2020-07-14 10.857 62,710,060 +20,740 2.07% 680,812,781
2020-07-15 2020-07-13 10.844 62,689,320 -1,152,099 2.07% 679,801,719
2020-07-14 2020-07-10 10.405 63,841,419 +231,007 2.11% 664,283,119
2020-07-13 2020-07-09 10.631 63,610,412 +1,770,233 2.10% 676,233,455
2020-07-10 2020-07-08 10.831 61,840,179 +2,247,536 2.04% 669,818,399
2020-07-09 2020-07-07 10.217 59,592,643 -167,193 1.97% 608,867,577
2020-07-08 2020-07-06 10.182 59,759,836 -249,833 1.97% 608,465,201
2020-07-07 2020-07-03 10.640 60,009,669 +492,203 1.98% 638,504,365
2020-07-06 2020-07-02 10.169 59,517,466 -349,799 1.99% 605,239,931
2020-07-03 2020-06-30 9.431 59,867,265 -6,251,668 2.01% 564,604,048
2020-07-02 2020-06-29 9.113 66,118,933 +184,485 2.22% 602,525,207
2020-06-30 2020-06-26 9.329 65,934,448 +85,486 2.21% 615,109,891
2020-06-29 2020-06-24 9.495 65,848,962 -167,514 2.21% 625,207,418
2020-06-26 2020-06-23 9.520 66,016,476 +354,199 2.21% 628,478,315
2020-06-24 2020-06-22 9.215 65,662,277 -7,803,862 2.20% 605,049,445
2020-06-23 2020-06-19 9.698 73,466,139 +381,541 2.46% 712,489,632
2020-06-22 2020-06-18 9.533 73,084,598 +803,165 2.45% 696,697,162
2020-06-19 2020-06-17 9.113 72,281,433 -165,314 2.42% 658,682,519
2020-06-18 2020-06-16 9.164 72,446,747 +513,699 2.43% 663,877,191
2020-06-17 2020-06-15 8.807 71,933,048 +1,810,596 2.41% 633,535,447
2020-06-16 2020-06-12 9.011 70,122,452 +747,633 2.35% 631,868,511
2020-06-15 2020-06-11 9.036 69,374,819 +399,859 2.32% 626,897,551
2020-06-12 2020-06-10 9.075 68,974,960 -100,885 2.31% 625,917,867
2020-06-11 2020-06-09 9.062 69,075,845 +1,117,754 2.31% 625,954,205
2020-06-10 2020-06-08 9.011 67,958,091 +884,441 2.28% 612,365,606
2020-06-09 2020-06-05 8.845 67,073,650 +10,177,418 2.25% 593,298,303
2020-06-08 2020-06-04 8.998 56,896,232 -3,800,334 1.91% 511,963,832
2020-06-05 2020-06-03 8.858 60,696,566 +498,717 2.04% 537,662,469
2020-06-04 2020-06-02 8.069 60,197,849 -605,156 2.02% 485,743,047
2020-06-03 2020-06-01 8.005 60,803,005 +88,157 2.04% 486,756,826
2020-06-02 2020-05-29 7.675 60,714,848 +1,126,083 2.04% 465,959,946
2020-06-01 2020-05-28 7.955 59,588,765 -2,259,709 2.00% 474,002,643
2020-05-29 2020-05-27 8.056 61,848,474 +2,824,322 2.07% 498,274,957
2020-05-28 2020-05-26 7.789 59,024,152 -147,243 1.98% 459,745,556
2020-05-27 2020-05-25 7.547 59,171,395 -85,957 1.98% 446,583,695
2020-05-26 2020-05-22 7.255 59,257,352 +302,657 1.99% 429,886,154
2020-05-25 2020-05-21 7.382 58,954,695 +141,271 1.98% 435,193,853
2020-05-22 2020-05-20 7.433 58,813,424 +406,685 1.97% 437,145,158
2020-05-21 2020-05-19 7.865 58,406,739 -714,056 1.96% 459,396,620
2020-05-20 2020-05-18 7.535 59,120,795 +920,440 1.98% 445,449,354
2020-05-19 2020-05-15 7.000 58,200,355 -759,469 1.95% 407,403,433
2020-05-18 2020-05-14 5.867 58,959,824 -1,041,944 1.98% 345,934,173
2020-05-15 2020-05-13 6.007 60,001,768 +180,750 2.01% 360,447,824
2020-05-14 2020-05-12 6.084 59,821,018 -17,486,188 2.01% 363,930,168
2020-05-13 2020-05-11 6.236 77,307,206 +81,400 2.59% 482,116,971
2020-05-12 2020-05-08 5.740 77,225,806 +1,445,361 2.59% 443,277,158
2020-05-11 2020-05-07 5.562 75,780,445 +573,884 2.54% 421,478,038
2020-05-08 2020-05-06 5.498 75,206,561 +1,371,618 2.52% 413,500,309
2020-05-07 2020-05-05 5.435 73,834,943 +1,674,746 2.48% 401,260,288
2020-05-06 2020-05-04 5.307 72,160,197 -919,308 2.42% 382,974,737
2020-05-05 2020-04-29 5.689 73,079,505 +290,399 2.45% 415,756,915
2020-05-04 2020-04-28 5.587 72,789,106 -4,301,619 2.44% 406,693,534
2020-04-29 2020-04-27 5.613 77,090,725 +186,686 2.58% 432,690,222
2020-04-28 2020-04-24 5.562 76,904,039 +540,884 2.58% 427,727,278
2020-04-27 2020-04-23 5.613 76,363,155 -448,170 2.56% 428,606,561
2020-04-24 2020-04-22 5.498 76,811,325 -54,057 2.58% 422,323,614
2020-04-23 2020-04-21 5.282 76,865,382 +40,307 2.58% 405,989,917
2020-04-22 2020-04-20 5.358 76,825,075 +1,906,878 2.58% 411,643,678
2020-04-21 2020-04-17 5.307 74,918,197 -198,731 2.51% 397,612,229
2020-04-20 2020-04-16 5.333 75,116,928 -1,866,130 2.52% 400,579,023
2020-04-17 2020-04-15 5.651 76,983,058 -3,115,193 2.58% 435,025,275
2020-04-16 2020-04-14 5.791 80,098,251 +613,666 2.69% 463,842,770
2020-04-15 2020-04-09 5.931 79,484,585 +1,811,186 2.67% 471,416,945
2020-04-14 2020-04-08 5.613 77,673,399 +901,684 2.60% 435,960,620
2020-04-09 2020-04-07 5.689 76,771,715 +528,446 2.57% 436,762,283
2020-04-08 2020-04-06 5.460 76,243,269 -185,072 2.56% 416,289,218
2020-04-07 2020-04-03 5.345 76,428,341 -11,968,286 2.56% 408,545,174
2020-04-06 2020-04-02 5.473 88,396,627 +601,173 2.96% 483,771,758
2020-04-03 2020-04-01 5.358 87,795,454 +2,047,095 2.94% 470,425,101
2020-04-02 2020-03-31 5.409 85,748,359 -368,813 2.88% 463,821,749
2020-04-01 2020-03-30 5.269 86,117,172 +527,527 2.89% 453,760,264
2020-03-31 2020-03-27 5.435 85,589,645 +5,460,073 2.87% 465,141,899
2020-03-30 2020-03-26 5.384 80,129,572 -820,284 2.67% 431,389,482
2020-03-27 2020-03-25 5.409 80,949,856 +6,806,275 2.70% 437,866,150
2020-03-26 2020-03-24 5.027 74,143,581 -8,196,639 2.47% 372,740,870
2020-03-25 2020-03-23 4.735 82,340,220 -656,432 2.75% 389,844,422
2020-03-24 2020-03-20 5.384 82,996,652 +400,352 2.77% 446,824,834
2020-03-23 2020-03-19 5.282 82,596,300 -613,460 2.76% 436,259,655
2020-03-20 2020-03-18 5.473 83,209,760 -967,795 2.78% 455,385,383
2020-03-19 2020-03-17 5.842 84,177,555 -2,065,368 2.81% 491,751,116
2020-03-18 2020-03-16 5.676 86,242,923 -2,970,622 2.88% 489,547,332
2020-03-17 2020-03-13 6.007 89,213,545 -3,514,602 2.98% 535,931,343
2020-03-16 2020-03-12 6.109 92,728,147 -1,559,482 3.10% 566,485,999
2020-03-13 2020-03-11 6.465 94,287,629 -110,000 3.15% 609,613,799
2020-03-12 2020-03-10 6.567 94,397,629 +846,370 3.15% 619,936,418
2020-03-11 2020-03-09 6.402 93,551,259 +236,502 3.12% 598,899,545
2020-03-10 2020-03-06 6.784 93,314,757 +1,632,229 3.11% 633,014,853
2020-03-09 2020-03-05 7.127 91,682,528 +556,599 3.06% 653,447,903
2020-03-06 2020-03-04 6.885 91,125,929 +309,099 3.04% 627,444,903
2020-03-05 2020-03-03 6.949 90,816,830 -153,621 3.03% 631,095,877
2020-03-04 2020-03-02 7.242 90,970,451 +879 3.04% 658,793,000
2020-03-03 2020-02-28 7.165 90,969,572 -261,171 3.04% 651,839,851
2020-03-02 2020-02-27 7.445 91,230,743 +742,184 3.05% 679,255,931
2020-02-28 2020-02-26 7.407 90,488,559 -45,886 3.02% 670,274,996
2020-02-27 2020-02-25 7.420 90,534,445 -447,858 3.02% 671,767,146
2020-02-26 2020-02-24 7.738 90,982,303 +920,226 3.03% 704,039,242
2020-02-25 2020-02-21 7.891 90,062,077 +226,914 3.00% 710,673,317
2020-02-24 2020-02-20 8.069 89,835,163 -153,057 2.99% 724,889,785
2020-02-21 2020-02-19 8.082 89,988,220 -601,855 3.00% 727,270,126
2020-02-20 2020-02-18 7.916 90,590,075 -114,714 3.02% 717,145,645
2020-02-19 2020-02-17 8.044 90,704,789 -330,471 3.02% 729,598,038
2020-02-18 2020-02-14 7.802 91,035,260 -496,099 3.03% 710,242,200
2020-02-17 2020-02-13 7.853 91,531,359 -40,301 3.05% 718,772,472
2020-02-14 2020-02-12 7.751 91,571,660 +39,996 3.05% 709,765,264
2020-02-13 2020-02-11 7.585 91,531,664 -569,484 3.05% 694,310,893
2020-02-12 2020-02-10 7.356 92,101,148 +151,642 3.07% 677,531,113
2020-02-11 2020-02-07 7.573 91,949,506 -886,224 3.06% 696,310,153
2020-02-10 2020-02-06 7.764 92,835,730 -233,813 3.09% 720,744,527
2020-02-07 2020-02-05 7.344 93,069,543 +599,358 3.10% 683,470,471
2020-02-06 2020-02-04 7.280 92,470,185 +817,456 3.08% 673,184,514
2020-02-05 2020-02-03 6.975 91,652,729 -2,931,965 3.06% 639,237,613
2020-02-04 2020-01-31 6.924 94,584,694 +441,979 3.15% 654,871,551
2020-02-03 2020-01-30 7.051 94,142,715 -56,886 3.14% 663,793,270
2020-01-31 2020-01-29 7.331 94,199,601 +49,169 3.14% 690,570,319
2020-01-30 2020-01-24 7.802 94,150,432 +862,713 3.14% 734,546,262
2020-01-29 2020-01-22 7.904 93,287,719 -334,858 3.11% 737,313,925
2020-01-23 2020-01-21 7.916 93,622,577 +52,171 3.12% 741,152,090
2020-01-22 2020-01-20 8.298 93,570,406 +420,683 3.12% 776,466,049
2020-01-21 2020-01-17 8.311 93,149,723 +1,240,640 3.10% 774,160,682
2020-01-20 2020-01-16 8.247 91,909,083 +342,885 3.06% 758,001,038
2020-01-17 2020-01-15 8.095 91,566,198 -100,452 3.05% 741,188,477
2020-01-16 2020-01-14 7.853 91,666,650 +77,998 3.06% 719,834,878
2020-01-15 2020-01-13 7.751 91,588,652 -59,545 3.05% 709,896,968
2020-01-14 2020-01-10 7.649 91,648,197 -2,314,245 3.06% 701,027,023
2020-01-13 2020-01-09 7.675 93,962,442 +848,884 3.13% 721,120,711
2020-01-10 2020-01-08 7.115 93,113,558 +846,369 3.10% 662,462,183
2020-01-09 2020-01-07 6.975 92,267,189 +621,342 3.08% 643,523,202
2020-01-08 2020-01-06 7.127 91,645,847 -4,324,661 3.06% 653,186,467
2020-01-07 2020-01-03 7.127 95,970,508 +4,090,105 3.20% 684,009,577
2020-01-06 2020-01-02 7.025 91,880,403 +414,228 3.06% 645,503,098
2020-01-03 2019-12-31 7.064 91,466,175 +3,997,733 3.05% 646,085,304
2020-01-02 2019-12-27 6.771 87,468,442 +3,704,152 2.92% 592,242,248
2019-12-30 2019-12-24 6.949 83,764,290 +1,532,386 2.79% 582,087,021
2019-12-27 2019-12-20 6.860 82,231,904 +722,358 2.74% 564,112,175
2019-12-23 2019-12-19 6.898 81,509,546 +335,185 2.72% 562,268,977
2019-12-20 2019-12-18 7.153 81,174,361 +393,799 2.71% 580,619,417
2019-12-19 2019-12-17 7.000 80,780,562 +1,652,143 2.69% 565,465,250
2019-12-18 2019-12-16 7.089 79,128,419 +2,025,881 2.64% 560,949,862
2019-12-17 2019-12-13 7.255 77,102,538 +1,644,339 2.57% 559,345,169
2019-12-16 2019-12-12 6.975 75,458,199 +426,171 2.52% 526,287,864
2019-12-13 2019-12-11 7.102 75,032,028 +600,598 2.50% 532,865,061
2019-12-12 2019-12-10 7.127 74,431,430 +220,628 2.48% 530,494,336
2019-12-11 2019-12-09 7.395 74,210,802 +344,378 2.48% 548,756,426
2019-12-10 2019-12-06 7.356 73,866,424 -37,085 2.46% 543,389,540
2019-12-09 2019-12-05 7.000 73,903,509 +435,599 2.47% 517,325,767
2019-12-06 2019-12-04 7.000 73,467,910 +1,633,574 2.45% 514,276,567
2019-12-05 2019-12-03 7.076 71,834,336 -2,718,093 2.40% 508,327,067
2019-12-04 2019-12-02 7.153 74,552,429 +331,570 2.49% 533,254,434
2019-12-03 2019-11-29 7.191 74,220,859 +2,851,272 2.48% 533,716,692
2019-12-02 2019-11-28 7.280 71,369,587 +101,200 2.38% 519,571,803
2019-11-29 2019-11-27 7.485 71,268,387 -4,558,532 2.38% 533,425,366
2019-11-28 2019-11-26 7.176 75,826,919 +1,207,619 2.53% 544,100,603
2019-11-27 2019-11-25 7.214 74,619,300 +647,079 2.52% 538,319,112
2019-11-26 2019-11-22 7.240 73,972,221 -391,912 2.50% 535,556,846
2019-11-25 2019-11-21 7.369 74,364,133 -374,927 2.51% 547,974,248
2019-11-22 2019-11-20 7.639 74,739,060 +1,212,480 2.52% 570,956,375
2019-11-21 2019-11-19 7.639 73,526,580 -14,111,687 2.48% 561,693,840
2019-11-20 2019-11-18 7.317 87,638,267 +1,085,813 2.96% 641,272,651
2019-11-19 2019-11-15 6.750 86,552,454 -4,473,572 2.92% 584,266,888
2019-11-18 2019-11-14 6.866 91,026,026 -340,927 3.07% 625,019,250
2019-11-15 2019-11-13 6.931 91,366,953 +468,698 3.09% 633,245,364
2019-11-14 2019-11-12 7.111 90,898,255 -390,777 3.07% 646,390,887
2019-11-13 2019-11-11 6.892 91,289,032 -770,019 3.08% 629,177,213
2019-11-12 2019-11-08 7.085 92,059,051 +6,157,563 3.11% 652,273,575
2019-11-11 2019-11-07 7.060 85,901,488 -1,400,283 2.90% 606,431,633
2019-11-08 2019-11-06 6.853 87,301,771 +1,457,567 2.95% 598,322,435
2019-11-07 2019-11-05 6.866 85,844,204 +2,904,558 2.90% 589,438,893
2019-11-06 2019-11-04 7.111 82,939,646 +663,823 2.80% 589,796,046
2019-11-05 2019-11-01 7.176 82,275,823 +2,798,196 2.78% 590,375,100
2019-11-04 2019-10-31 6.892 79,477,627 +1,704,664 2.69% 547,771,302
2019-11-01 2019-10-30 6.879 77,772,963 +137,221 2.63% 535,020,599
2019-10-31 2019-10-29 6.815 77,635,742 +312,361 2.62% 529,075,903
2019-10-30 2019-10-28 6.557 77,323,381 +599,416 2.61% 507,024,820
2019-10-29 2019-10-25 6.609 76,723,965 +3,120,820 2.59% 507,047,920
2019-10-28 2019-10-24 6.480 73,603,145 +492,295 2.48% 476,941,330
2019-10-25 2019-10-23 6.467 73,110,850 -286,279 2.46% 472,809,454
2019-10-24 2019-10-22 6.596 73,397,129 +2,720,276 2.47% 484,116,221
2019-10-23 2019-10-21 6.377 70,676,853 -179,002 2.38% 450,695,274
2019-10-22 2019-10-18 6.377 70,855,855 +817,697 2.39% 451,836,742
2019-10-21 2019-10-17 6.415 70,038,158 +231,530 2.36% 449,329,218
2019-10-18 2019-10-16 6.222 69,806,628 +2,592,351 2.35% 434,354,567
2019-10-17 2019-10-15 6.325 67,214,277 +1,669,240 2.26% 425,151,411
2019-10-16 2019-10-14 6.312 65,545,037 +2,197,163 2.21% 413,748,559
2019-10-15 2019-10-11 6.312 63,347,874 +2,961,523 2.13% 399,879,118
2019-10-14 2019-10-10 6.300 60,386,351 +207,298 2.03% 380,406,779
2019-10-11 2019-10-09 6.300 60,179,053 +811,845 2.03% 379,100,895
2019-10-10 2019-10-08 6.390 59,367,208 +75,510 2.00% 379,340,230
2019-10-09 2019-10-04 6.557 59,291,698 +528,876 2.00% 388,787,481
2019-10-08 2019-10-03 6.519 58,762,822 -529,507 1.98% 383,048,497
2019-10-04 2019-10-02 6.312 59,292,329 +72,508 2.00% 374,278,768
2019-10-03 2019-09-30 6.300 59,219,821 +1,139,529 2.00% 373,058,166
2019-10-02 2019-09-27 6.325 58,080,292 +836,793 1.96% 367,376,088
2019-09-30 2019-09-26 6.106 57,243,499 -7,065 1.93% 349,546,627
2019-09-27 2019-09-25 6.068 57,250,564 +2,152,064 1.93% 347,377,174
2019-09-26 2019-09-24 6.068 55,098,500 +3,202,791 1.86% 334,319,174
2019-09-25 2019-09-23 5.630 51,895,709 +545,080 1.75% 292,155,111
2019-09-24 2019-09-20 5.630 51,350,629 +696,479 1.73% 289,086,497
2019-09-23 2019-09-19 5.707 50,654,150 +562,537 1.71% 289,080,875
2019-09-20 2019-09-18 5.733 50,091,613 +473,989 1.69% 287,161,114
2019-09-19 2019-09-17 5.862 49,617,624 +972,720 1.67% 290,835,865
2019-09-18 2019-09-16 5.874 48,644,904 -166,819 1.64% 285,760,893
2019-09-17 2019-09-13 5.836 48,811,723 +124,774 1.64% 284,854,406
2019-09-16 2019-09-12 5.694 48,686,949 +3,199,997 1.64% 277,226,940
2019-09-13 2019-09-11 5.746 45,486,952 -113,269 1.53% 261,349,875
2019-09-12 2019-09-10 5.488 45,600,221 +2,095,075 1.54% 250,251,764
2019-09-11 2019-09-09 5.179 43,505,146 +247,778 1.47% 225,303,161
2019-09-10 2019-09-06 4.844 43,257,368 -280,069 1.46% 209,531,122
2019-09-09 2019-09-05 4.741 43,537,437 +476,527 1.47% 206,400,754
2019-09-06 2019-09-04 4.586 43,060,910 +379,942 1.45% 197,484,858
2019-09-05 2019-09-03 4.496 42,680,968 -373,530 1.44% 191,893,511
2019-09-04 2019-09-02 4.496 43,054,498 +1,406,310 1.45% 193,572,901
2019-09-03 2019-08-30 4.625 41,648,188 +681,544 1.40% 192,615,468
2019-09-02 2019-08-29 4.522 40,966,644 +225,111 1.38% 185,241,422
2019-08-30 2019-08-28 4.470 40,741,533 +418,552 1.37% 182,124,110
2019-08-29 2019-08-27 4.496 40,322,981 -1,132,308 1.36% 181,292,008
2019-08-28 2019-08-26 4.406 41,455,289 -825,000 1.40% 182,644,524
2019-08-27 2019-08-23 4.573 42,280,289 -32,432 1.42% 193,360,118
2019-08-26 2019-08-22 4.509 42,312,721 -149,660 1.43% 190,782,968
2019-08-23 2019-08-21 4.509 42,462,381 +278,339 1.43% 191,457,767
2019-08-22 2019-08-20 4.560 42,184,042 -83,576 1.42% 192,376,516
2019-08-21 2019-08-19 4.573 42,267,618 +473,821 1.42% 193,302,170
2019-08-20 2019-08-16 4.470 41,793,797 -744,560 1.41% 186,827,974
2019-08-19 2019-08-15 4.496 42,538,357 -1,206,333 1.43% 191,252,332
2019-08-16 2019-08-14 4.419 43,744,690 -1,143,217 1.47% 193,294,753
2019-08-15 2019-08-13 4.367 44,887,907 -1,018,745 1.51% 196,033,212
2019-08-14 2019-08-12 4.548 45,906,652 -5,194,018 1.55% 208,761,749
2019-08-13 2019-08-09 4.573 51,100,670 -2,004,577 1.72% 233,698,298
2019-08-12 2019-08-08 4.638 53,105,247 -225,932 1.79% 246,286,459
2019-08-09 2019-08-07 4.522 53,331,179 +532,012 1.80% 241,150,909
2019-08-08 2019-08-06 4.393 52,799,167 +1,791,146 1.78% 231,943,417
2019-08-07 2019-08-05 4.457 51,008,021 +390,863 1.72% 227,360,583
2019-08-06 2019-08-02 4.535 50,617,158 +717,873 1.71% 229,530,827
2019-08-05 2019-08-01 4.779 49,899,285 -251,194 1.68% 238,489,264
2019-08-02 2019-07-31 4.895 50,150,479 +2,488,313 1.69% 245,504,402
2019-08-01 2019-07-30 4.895 47,662,166 -172,327 1.61% 233,323,226
2019-07-31 2019-07-29 4.895 47,834,493 -1,590,372 1.61% 234,166,828
2019-07-30 2019-07-26 4.973 49,424,865 +1,571,122 1.67% 245,772,563
2019-07-29 2019-07-25 5.024 47,853,743 -949,120 1.61% 240,425,829
2019-07-26 2019-07-24 4.947 48,802,863 +221,695 1.64% 241,422,157
2019-07-25 2019-07-23 4.882 48,581,168 +241,568 1.64% 237,196,220
2019-07-24 2019-07-22 4.625 48,339,600 -243,431 1.63% 223,562,060
2019-07-23 2019-07-19 4.728 48,583,031 -383,465 1.64% 229,694,857
2019-07-22 2019-07-18 4.715 48,966,496 -277,586 1.65% 230,877,023
2019-07-19 2019-07-17 4.638 49,244,082 -516,824 1.66% 228,379,516
2019-07-18 2019-07-16 4.689 49,760,906 +1,839,367 1.68% 233,340,575
2019-07-17 2019-07-15 4.522 47,921,539 -211,450 1.61% 216,689,803
2019-07-16 2019-07-12 4.457 48,132,989 -485,619 1.62% 214,545,560
2019-07-15 2019-07-11 4.419 48,618,608 -1,129,593 1.64% 214,831,144
2019-07-12 2019-07-10 4.419 49,748,201 -1,369,919 1.68% 219,822,479
2019-07-11 2019-07-09 4.432 51,118,120 +4,743,173 1.72% 226,534,273
2019-07-10 2019-07-08 4.626 46,374,947 -6,831 1.56% 214,537,870
2019-07-09 2019-07-05 4.744 46,381,778 +873,211 1.56% 220,040,081
2019-07-08 2019-07-04 4.823 45,508,567 +449,590 1.56% 219,475,886
2019-07-05 2019-07-03 4.770 45,058,977 +14,345 1.54% 214,945,592
2019-07-04 2019-07-02 4.783 45,044,632 -13,856 1.54% 215,467,484
2019-07-03 2019-06-28 4.508 45,058,488 +135,266 1.54% 203,133,190
2019-07-02 2019-06-27 4.521 44,923,222 +1,631,711 1.54% 203,112,113
2019-06-28 2019-06-26 4.626 43,291,511 -46,699 1.48% 200,273,405
2019-06-27 2019-06-25 4.692 43,338,210 +924,894 1.49% 203,329,236
2019-06-26 2019-06-24 4.783 42,413,316 -2,119,041 1.45% 202,880,789
2019-06-25 2019-06-21 4.836 44,532,357 +1,012,723 1.53% 215,351,490
2019-06-24 2019-06-20 4.941 43,519,634 +494,128 1.49% 215,016,811
2019-06-21 2019-06-19 4.980 43,025,506 +1,601,922 1.47% 214,267,062
2019-06-20 2019-06-18 4.338 41,423,584 +356,803 1.42% 179,689,002
2019-06-19 2019-06-17 4.128 41,066,781 -9,462 1.41% 169,530,190
2019-06-18 2019-06-14 4.246 41,076,243 -202,361 1.41% 174,414,086
2019-06-17 2019-06-13 4.364 41,278,604 -185,269 1.41% 180,142,036
2019-06-14 2019-06-12 4.285 41,463,873 -340,016 1.42% 177,690,189
2019-06-13 2019-06-11 4.246 41,803,889 -781,366 1.43% 177,503,748
2019-06-12 2019-06-10 4.299 42,585,255 -331,633 1.46% 183,053,876
2019-06-11 2019-06-06 4.089 42,916,888 -608,210 1.47% 175,480,413
2019-06-10 2019-06-05 4.154 43,525,098 -429,446 1.49% 180,819,328
2019-06-06 2019-06-04 4.036 43,954,544 -392,972 1.51% 177,419,082
2019-06-05 2019-06-03 4.036 44,347,516 -1,181,747 1.52% 179,005,283
2019-06-04 2019-05-31 4.089 45,529,263 -1,150,826 1.56% 186,162,004
2019-06-03 2019-05-30 4.128 46,680,089 +313,947 1.60% 192,702,816
2019-05-31 2019-05-29 4.128 46,366,142 +196,878 1.59% 191,406,793
2019-05-30 2019-05-28 4.194 46,169,264 -1,843,292 1.58% 193,619,352
2019-05-29 2019-05-27 4.181 48,012,556 -402,487 1.65% 200,720,321
2019-05-28 2019-05-24 4.181 48,415,043 -260,963 1.66% 202,402,950
2019-05-27 2019-05-23 4.285 48,676,006 -1,971,820 1.67% 208,597,222
2019-05-24 2019-05-22 4.508 50,647,826 -793,574 1.74% 228,331,108
2019-05-23 2019-05-21 4.731 51,441,400 +98,746 1.76% 243,369,312
2019-05-22 2019-05-20 4.495 51,342,654 -810,243 1.76% 230,790,680
2019-05-21 2019-05-17 4.731 52,152,897 +217,317 1.79% 246,735,405
2019-05-20 2019-05-16 4.823 51,935,580 -42,273 1.78% 250,471,685
2019-05-17 2019-05-15 5.059 51,977,853 -734,630 1.78% 262,936,861
2019-05-16 2019-05-14 4.888 52,712,483 -1,675,410 1.81% 257,672,540
2019-05-15 2019-05-10 5.085 54,387,893 +1,206,134 1.86% 276,553,903
2019-05-14 2019-05-09 4.954 53,181,759 -816,344 1.82% 263,451,290
2019-05-10 2019-05-08 5.124 53,998,103 -3,596,112 1.85% 276,694,861
2019-05-09 2019-05-07 5.177 57,594,215 +859,807 1.97% 298,141,060
2019-05-08 2019-05-06 5.059 56,734,408 -142,521 1.94% 286,998,525
2019-05-07 2019-05-03 5.517 56,876,929 +651,952 1.95% 313,808,041
2019-05-06 2019-05-02 5.321 56,224,977 +253,063 1.93% 299,158,366
2019-05-03 2019-04-30 5.295 55,971,914 +1,021,574 1.92% 296,344,830
2019-05-02 2019-04-29 5.347 54,950,340 -90,040 1.88% 293,816,634
2019-04-30 2019-04-26 5.426 55,040,380 +2,965,525 1.89% 298,625,986
2019-04-29 2019-04-25 5.386 52,074,855 -168,647 1.78% 280,488,928
2019-04-26 2019-04-24 5.557 52,243,502 -774,919 1.79% 290,297,951
2019-04-25 2019-04-23 5.596 53,018,421 +362,602 1.82% 296,688,352
2019-04-24 2019-04-18 5.884 52,655,819 +187,100 1.80% 309,840,757
2019-04-23 2019-04-17 5.793 52,468,719 +3,094,730 1.80% 303,926,496
2019-04-18 2019-04-16 5.845 49,373,989 +438,877 1.69% 288,588,424
2019-04-17 2019-04-15 6.015 48,935,112 +317,401 1.68% 294,360,210
2019-04-16 2019-04-12 6.146 48,617,711 +267,691 1.67% 298,822,423
2019-04-15 2019-04-11 6.225 48,350,020 +125,497 1.66% 300,978,934
2019-04-12 2019-04-10 6.225 48,224,523 -664,790 1.65% 300,197,715
2019-04-11 2019-04-09 6.356 48,889,313 -25,974 1.68% 310,743,108
2019-04-10 2019-04-08 6.002 48,915,287 +436,013 1.68% 293,599,909
2019-04-09 2019-04-04 6.186 48,479,274 +699,108 1.66% 299,877,539
2019-04-08 2019-04-03 6.264 47,780,166 +289,805 1.64% 299,310,108
2019-04-04 2019-04-02 6.120 47,490,361 +357,959 1.63% 290,648,565
2019-04-03 2019-04-01 6.264 47,132,402 +899,537 1.62% 295,252,309
2019-04-02 2019-03-29 6.028 46,232,865 +475,105 1.58% 278,711,232
2019-04-01 2019-03-28 5.832 45,757,760 +637,606 1.57% 266,852,084
2019-03-29 2019-03-27 5.530 45,120,154 +1,741,743 1.55% 249,533,499
2019-03-28 2019-03-26 5.491 43,378,411 +1,385,702 1.49% 238,195,468
2019-03-27 2019-03-25 5.399 41,992,709 -276,835 1.44% 226,734,152
2019-03-26 2019-03-22 5.557 42,269,544 -59,823 1.45% 234,876,330
2019-03-25 2019-03-21 5.819 42,329,367 -66,653 1.45% 246,303,496
2019-03-22 2019-03-20 5.530 42,396,020 -2,199,978 1.45% 234,467,888
2019-03-21 2019-03-19 5.963 44,595,998 +316,236 1.53% 265,921,294
2019-03-20 2019-03-18 5.766 44,279,762 +478,266 1.52% 255,331,141
2019-03-19 2019-03-15 5.845 43,801,496 +127,432 1.50% 256,017,489
2019-03-18 2019-03-14 5.793 43,674,064 +29,772 1.50% 252,983,215
2019-03-15 2019-03-13 5.845 43,644,292 +233,189 1.50% 255,098,640
2019-03-14 2019-03-12 5.910 43,411,103 -555,850 1.49% 256,580,233
2019-03-13 2019-03-11 5.976 43,966,953 -1,993,548 1.51% 262,746,563
2019-03-12 2019-03-08 5.910 45,960,501 +257,781 1.58% 271,648,385
2019-03-11 2019-03-07 6.212 45,702,720 -348,028 1.57% 283,900,542
2019-03-08 2019-03-06 6.395 46,050,748 +954,426 1.58% 294,511,558
2019-03-07 2019-03-05 6.186 45,096,322 -430,218 1.55% 278,951,662
2019-03-06 2019-03-04 6.015 45,526,540 +37,808 1.56% 273,856,569
2019-03-05 2019-03-01 6.028 45,488,732 +3,100,713 1.56% 274,225,284
2019-03-04 2019-02-28 5.793 42,388,019 +485,678 1.45% 245,533,764
2019-03-01 2019-02-27 5.858 41,902,341 -598,027 1.44% 245,466,168
2019-02-28 2019-02-26 5.937 42,500,368 +394,650 1.46% 252,311,314
2019-02-27 2019-02-25 5.779 42,105,718 -355,277 1.44% 243,346,721
2019-02-26 2019-02-22 5.779 42,460,995 -185,574 1.46% 245,400,017
2019-02-25 2019-02-21 5.766 42,646,569 -515,518 1.46% 245,913,633
2019-02-22 2019-02-20 5.701 43,162,087 +64,414 1.48% 246,058,020
2019-02-21 2019-02-19 5.386 43,097,673 -492,260 1.48% 232,135,454
2019-02-20 2019-02-18 5.491 43,589,933 -183,133 1.49% 239,356,958
2019-02-19 2019-02-15 5.347 43,773,066 +1,428,128 1.50% 234,052,326
2019-02-18 2019-02-14 5.163 42,344,938 -87,598 1.45% 218,647,016
2019-02-15 2019-02-13 4.941 42,432,536 +2,187,823 1.45% 209,645,802
2019-02-14 2019-02-12 4.797 40,244,713 +785,208 1.38% 193,034,863
2019-02-13 2019-02-11 4.757 39,459,505 +309,189 1.35% 187,717,210
2019-02-12 2019-02-08 4.888 39,150,316 +1,010,586 1.34% 191,377,085
2019-02-11 2019-02-04 4.823 38,139,730 +50,056 1.31% 183,937,917
2019-02-08 2019-01-31 4.836 38,089,674 +8,432 1.31% 184,195,686
2019-02-01 2019-01-30 4.954 38,081,242 -209,687 1.31% 188,646,493
2019-01-31 2019-01-29 5.019 38,290,929 +891,538 1.31% 192,194,303
2019-01-30 2019-01-28 5.124 37,399,391 +77,541 1.28% 191,640,423
2019-01-29 2019-01-25 4.967 37,321,850 -143,454 1.28% 185,373,737
2019-01-28 2019-01-24 5.006 37,465,304 +542,073 1.28% 187,559,236
2019-01-25 2019-01-23 4.993 36,923,231 -779,534 1.27% 184,361,616
2019-01-24 2019-01-22 4.901 37,702,765 -133,382 1.29% 184,795,178
2019-01-23 2019-01-21 4.888 37,836,147 -22,281 1.30% 184,953,080
2019-01-22 2019-01-18 4.823 37,858,428 +183,132 1.30% 182,581,272
2019-01-21 2019-01-17 4.626 37,675,296 -324,754 1.29% 174,291,903
2019-01-18 2019-01-16 4.652 38,000,050 +358,024 1.30% 176,790,268
2019-01-17 2019-01-15 4.364 37,642,026 +63,180 1.29% 164,271,815
2019-01-16 2019-01-14 4.285 37,578,846 +59,213 1.29% 161,041,210
2019-01-15 2019-01-11 4.285 37,519,633 +68,064 1.29% 160,787,457
2019-01-14 2019-01-10 4.154 37,451,569 -60,433 1.28% 155,587,646
2019-01-11 2019-01-09 4.063 37,512,002 +674,538 1.29% 152,397,474
2019-01-10 2019-01-08 3.932 36,837,464 +572,899 1.26% 144,829,427
2019-01-09 2019-01-07 3.905 36,264,565 +280,193 1.24% 141,626,515
2019-01-08 2019-01-04 3.814 35,984,372 +331,775 1.23% 137,231,165
2019-01-07 2019-01-03 3.735 35,652,597 +539,325 1.22% 133,162,476
2019-01-04 2019-01-02 3.932 35,113,272 +12,850 1.20% 138,050,628
2019-01-03 2018-12-31 4.128 35,100,422 +1,044,893 1.20% 144,900,113
2019-01-02 2018-12-27 4.194 34,055,529 -41,815 1.17% 142,818,163
2018-12-28 2018-12-24 4.390 34,097,344 -605,559 1.17% 149,696,343
2018-12-27 2018-12-20 4.272 34,702,903 -80,578 1.19% 148,261,790
2018-12-21 2018-12-19 4.272 34,783,481 -47,309 1.19% 148,606,045
2018-12-20 2018-12-18 4.285 34,830,790 -470,040 1.19% 149,264,630
2018-12-19 2018-12-17 4.325 35,300,830 -1,084,908 1.21% 152,666,830
2018-12-18 2018-12-14 4.325 36,385,738 -85,767 1.25% 157,358,773
2018-12-17 2018-12-13 4.377 36,471,505 +109,421 1.25% 159,641,568
2018-12-14 2018-12-12 4.285 36,362,084 -11,293 1.25% 155,826,871
2018-12-13 2018-12-11 4.456 36,373,377 +28,844 1.25% 162,072,142
2018-12-12 2018-12-10 4.469 36,344,533 +100,417 1.25% 162,419,924
2018-12-11 2018-12-07 4.587 36,244,116 +459,968 1.24% 166,246,070
2018-12-10 2018-12-06 4.679 35,784,148 +203,582 1.23% 167,418,995
2018-12-07 2018-12-05 4.626 35,580,566 +224,032 1.22% 164,601,349
2018-12-06 2018-12-04 4.783 35,356,534 +160,852 1.21% 169,125,223
2018-12-05 2018-12-03 4.810 35,195,682 -2,032,046 1.21% 169,278,297
2018-12-04 2018-11-30 4.456 37,227,728 +2,682,891 1.28% 165,878,951
2018-12-03 2018-11-29 4.482 34,544,837 +107,438 1.18% 154,829,990
2018-11-30 2018-11-28 4.495 34,437,399 -138,723 1.18% 154,799,764
2018-11-29 2018-11-27 4.430 34,576,122 -3,968 1.19% 153,157,692
2018-11-28 2018-11-26 4.521 34,580,090 +86,072 1.19% 156,347,538
2018-11-27 2018-11-23 4.456 34,494,018 +74,474 1.18% 153,698,113
2018-11-26 2018-11-22 4.549 34,419,544 +305 1.18% 156,572,287
2018-11-23 2018-11-21 4.536 34,419,239 +706,967 1.18% 156,111,747
2018-11-22 2018-11-20 4.682 33,712,272 -69,565 1.18% 157,852,165
2018-11-21 2018-11-19 4.589 33,781,837 +3,869,269 1.18% 155,023,347
2018-11-20 2018-11-16 4.389 29,912,568 -326,237 1.04% 131,281,945
2018-11-19 2018-11-15 4.269 30,238,805 +459,961 1.06% 129,083,284
2018-11-16 2018-11-14 4.589 29,778,844 -152,624 1.04% 136,653,790
2018-11-15 2018-11-13 4.869 29,931,468 -841,380 1.04% 145,739,168
2018-11-14 2018-11-12 5.016 30,772,848 +1,089,506 1.07% 154,351,531
2018-11-13 2018-11-09 5.109 29,683,342 +300,900 1.04% 151,658,576
2018-11-12 2018-11-08 5.176 29,382,442 -50,675 1.03% 152,081,020
2018-11-09 2018-11-07 5.283 29,433,117 -59,970 1.03% 155,484,409
2018-11-08 2018-11-06 5.256 29,493,087 +65,668 1.03% 155,014,334
2018-11-07 2018-11-05 5.176 29,427,419 +31,184 1.03% 152,313,817
2018-11-06 2018-11-02 5.256 29,396,235 -1,627,809 1.03% 154,505,284
2018-11-05 2018-11-01 4.869 31,024,044 -17,991 1.08% 151,059,025
2018-11-02 2018-10-31 4.816 31,042,035 -182,609 1.08% 149,490,223
2018-11-01 2018-10-30 4.869 31,224,644 +1,162,220 1.09% 152,035,765
2018-10-31 2018-10-29 5.363 30,062,424 +1,605,102 1.05% 161,215,002
2018-10-30 2018-10-26 5.736 28,457,322 -230,570 0.99% 163,236,731
2018-10-29 2018-10-25 5.843 28,687,892 +595,503 1.00% 167,620,894
2018-10-26 2018-10-24 5.669 28,092,389 +261,452 0.98% 159,269,643
2018-10-25 2018-10-23 6.003 27,830,937 -382,909 0.97% 167,068,951
2018-10-24 2018-10-22 6.056 28,213,846 -119,581 0.98% 170,873,041
2018-10-23 2018-10-19 5.750 28,333,427 -61,913 0.99% 162,904,012
2018-10-22 2018-10-18 5.776 28,395,340 -1,488,891 0.99% 164,017,570
2018-10-19 2018-10-16 5.629 29,884,231 -106,616 1.04% 168,232,516
2018-10-18 2018-10-15 5.509 29,990,847 -1,395,532 1.04% 165,232,010
2018-10-16 2018-10-12 5.870 31,386,379 +250,135 1.09% 184,225,310
2018-10-15 2018-10-11 5.509 31,136,244 -1,078,703 1.08% 171,542,477
2018-10-12 2018-10-10 5.696 32,214,947 -1,067,581 1.12% 183,501,957
2018-10-11 2018-10-09 5.669 33,282,528 -1,284,523 1.16% 188,695,108
2018-10-10 2018-10-08 5.736 34,567,051 -1,176,456 1.20% 198,283,324
2018-10-09 2018-10-05 5.803 35,743,507 -927,318 1.24% 207,415,794
2018-10-08 2018-10-04 6.030 36,670,825 -560,420 1.28% 221,113,123
2018-10-05 2018-10-03 6.176 37,231,245 -38,381 1.30% 229,955,581
2018-10-04 2018-10-02 6.230 37,269,626 -192,586 1.30% 232,181,343
2018-10-03 2018-09-28 6.256 37,462,212 -2,313,099 1.30% 234,380,601
2018-10-02 2018-09-27 6.350 39,775,311 -4,960,072 1.38% 252,566,613
2018-09-28 2018-09-26 6.296 44,735,383 -1,238,870 1.56% 281,675,168
2018-09-27 2018-09-24 6.697 45,974,253 +677,661 1.60% 307,874,559
2018-09-26 2018-09-21 6.883 45,296,592 -351,424 1.58% 311,796,068
2018-09-24 2018-09-20 6.803 45,648,016 +2,698 1.59% 310,561,408
2018-09-21 2018-09-19 6.817 45,645,318 +111,245 1.59% 311,151,960
2018-09-20 2018-09-18 6.763 45,534,073 -423,089 1.58% 307,963,937
2018-09-19 2018-09-17 6.590 45,957,162 -31,184 1.60% 302,855,563
2018-09-18 2018-09-14 6.537 45,988,346 -843,330 1.60% 300,607,128
2018-09-17 2018-09-13 6.470 46,831,676 -111,244 1.63% 302,995,964
2018-09-14 2018-09-12 6.003 46,942,920 +2,696,554 1.63% 281,798,073
2018-09-13 2018-09-11 6.243 44,246,366 -451,574 1.54% 276,235,102
2018-09-12 2018-09-10 6.323 44,697,940 -86,057 1.56% 282,631,949
2018-09-11 2018-09-07 6.430 44,783,997 -274,363 1.56% 287,955,445
2018-09-10 2018-09-06 6.457 45,058,360 +755,323 1.57% 290,921,720
2018-09-07 2018-09-05 6.817 44,303,037 -497,152 1.54% 302,001,989
2018-09-06 2018-09-04 6.803 44,800,189 -51,874 1.56% 304,793,307
2018-09-05 2018-09-03 6.870 44,852,063 -213,194 1.56% 308,137,856
2018-09-04 2018-08-31 6.857 45,065,257 +1,046,768 1.57% 309,001,349
2018-09-03 2018-08-30 6.843 44,018,489 +9,595 1.53% 301,236,713
2018-08-31 2018-08-29 7.150 44,008,894 -37,481 1.53% 314,673,846
2018-08-30 2018-08-28 7.404 44,046,375 -1,259,971 1.53% 326,105,827
2018-08-29 2018-08-27 7.324 45,306,346 +1,774,582 1.58% 331,807,949
2018-08-28 2018-08-24 7.177 43,531,764 +854,274 1.51% 312,423,682
2018-08-27 2018-08-23 6.963 42,677,490 +257,272 1.49% 297,183,557
2018-08-24 2018-08-22 6.657 42,420,218 +129,235 1.48% 282,376,692
2018-08-23 2018-08-21 6.737 42,290,983 +52,774 1.47% 284,901,386
2018-08-22 2018-08-20 6.630 42,238,209 -862,361 1.47% 280,038,207
2018-08-21 2018-08-17 6.577 43,100,570 +4,344,532 1.50% 283,455,793
2018-08-20 2018-08-16 6.457 38,756,038 -376,387 1.35% 250,230,440
2018-08-17 2018-08-15 6.630 39,132,425 -7,315,150 1.36% 259,446,941
2018-08-16 2018-08-14 6.990 46,447,575 +785,978 1.62% 324,675,663
2018-08-15 2018-08-13 7.097 45,661,597 -40,116 1.59% 324,054,557
2018-08-14 2018-08-10 7.124 45,701,713 -2,398 1.59% 325,558,576
2018-08-13 2018-08-09 7.070 45,704,111 -37,482 1.59% 323,136,889
2018-08-10 2018-08-08 6.990 45,741,593 +288,456 1.59% 319,740,740
2018-08-09 2018-08-07 6.923 45,453,137 +241,080 1.58% 314,692,668
2018-08-08 2018-08-06 6.817 45,212,057 +447,182 1.57% 308,198,535
2018-08-07 2018-08-03 6.977 44,764,875 +807,248 1.56% 312,316,169
2018-08-06 2018-08-02 7.244 43,957,627 +323,292 1.53% 318,412,034
2018-08-03 2018-08-01 7.590 43,634,335 +1,089,377 1.52% 331,204,350
2018-08-02 2018-07-31 7.711 42,544,958 +468,665 1.48% 328,043,428
2018-08-01 2018-07-30 7.764 42,076,293 -3,581,748 1.46% 326,674,970
2018-07-31 2018-07-27 7.911 45,658,041 -145,335 1.59% 361,183,058
2018-07-30 2018-07-26 8.137 45,803,376 +366,336 1.59% 372,720,027
2018-07-27 2018-07-25 8.004 45,437,040 +3,449,488 1.58% 363,677,712
2018-07-26 2018-07-24 8.097 41,987,552 -1,022,578 1.46% 339,988,831
2018-07-25 2018-07-23 7.831 43,010,130 +847,797 1.50% 336,793,934
2018-07-24 2018-07-20 7.751 42,162,333 +707,827 1.47% 326,780,528
2018-07-23 2018-07-19 7.817 41,454,506 +193,494 1.44% 324,059,505
2018-07-20 2018-07-18 7.871 41,261,012 +305,548 1.44% 324,748,603
2018-07-19 2018-07-17 7.924 40,955,464 +1,763,348 1.43% 324,529,141
2018-07-18 2018-07-16 7.737 39,192,116 +17,692 1.36% 303,236,943
2018-07-17 2018-07-13 7.924 39,174,424 +1,079,761 1.36% 310,416,265
2018-07-16 2018-07-12 8.057 38,094,663 -176,237 1.33% 306,942,113
2018-07-13 2018-07-11 7.844 38,270,900 +354,027 1.33% 300,193,584
2018-07-12 2018-07-10 8.151 37,916,873 -235,383 1.32% 309,050,271
2018-07-11 2018-07-09 7.951 38,152,256 +258,622 1.33% 303,334,555
2018-07-10 2018-07-06 8.061 37,893,634 -491,305 1.32% 305,447,855
2018-07-09 2018-07-05 7.952 38,384,939 +701,326 1.34% 305,226,909
2018-07-06 2018-07-04 8.156 37,683,613 -2,627,499 1.34% 307,346,644
2018-07-05 2018-07-03 8.292 40,311,112 +450,867 1.43% 334,265,218
2018-07-04 2018-06-29 8.387 39,860,245 -1,773,742 1.42% 334,325,724
2018-07-03 2018-06-28 8.074 41,633,987 -2,672,529 1.48% 336,164,472
2018-06-29 2018-06-27 8.224 44,306,516 -123,635 1.57% 364,379,266
2018-06-28 2018-06-26 8.619 44,430,151 +2,526,906 1.58% 382,939,897
2018-06-27 2018-06-25 8.524 41,903,245 +1,069,928 1.49% 357,166,820
2018-06-26 2018-06-22 9.232 40,833,317 -4,950,252 1.45% 376,958,440
2018-06-25 2018-06-21 9.245 45,783,569 +370,433 1.63% 423,280,768
2018-06-22 2018-06-20 9.531 45,413,136 +81,122 1.61% 432,841,258
2018-06-21 2018-06-19 9.055 45,332,014 -881,611 1.61% 410,464,665
2018-06-20 2018-06-15 9.368 46,213,625 -61,692 1.64% 432,919,942
2018-06-19 2018-06-14 9.708 46,275,317 +2,066,394 1.64% 449,249,963
2018-06-15 2018-06-13 9.695 44,208,923 -918,332 1.57% 428,587,051
2018-06-14 2018-06-12 9.817 45,127,255 -683,442 1.60% 443,019,966
2018-06-13 2018-06-11 9.545 45,810,697 -4,340,486 1.63% 437,254,245
2018-06-12 2018-06-08 9.381 50,151,183 +663,528 1.78% 470,489,051
2018-06-11 2018-06-07 9.558 49,487,655 -1,274,746 1.76% 473,023,922
2018-06-08 2018-06-06 9.763 50,762,401 -1,333,699 1.80% 495,576,185
2018-06-07 2018-06-05 9.844 52,096,100 +411,281 1.85% 512,852,677
2018-06-06 2018-06-04 9.831 51,684,819 -164,806 1.84% 508,100,140
2018-06-05 2018-06-01 9.667 51,849,625 -3,018,691 1.84% 501,248,500
2018-06-04 2018-05-31 9.449 54,868,316 -544,514 1.95% 518,477,864
2018-06-01 2018-05-30 9.150 55,412,830 -167,744 1.97% 507,024,238
2018-05-31 2018-05-29 9.095 55,580,574 -307,810 1.97% 505,531,949
2018-05-30 2018-05-28 9.327 55,888,384 -137,522 1.99% 521,268,211
2018-05-29 2018-05-25 9.232 56,025,906 +406,905 1.99% 517,210,936
2018-05-28 2018-05-24 9.272 55,619,001 +3,074,330 1.98% 515,726,459
2018-05-25 2018-05-23 9.463 52,544,671 -309,049 1.87% 497,236,040
2018-05-24 2018-05-21 9.558 52,853,720 +1,602,238 1.88% 505,198,194
2018-05-23 2018-05-18 9.422 51,251,482 +1,039,456 1.82% 482,904,931
2018-05-21 2018-05-17 8.973 50,212,026 -120,653 1.78% 450,549,256
2018-05-18 2018-05-16 8.973 50,332,679 -3,219,190 1.79% 451,631,868
2018-05-17 2018-05-15 8.864 53,551,869 -4,708,002 1.90% 474,684,159
2018-05-16 2018-05-14 9.136 58,259,871 -237,946 2.07% 532,281,235
2018-05-15 2018-05-11 8.837 58,497,817 +5,490,819 2.08% 516,932,067
2018-05-14 2018-05-10 8.782 53,006,998 -478,439 1.88% 465,523,963
2018-05-11 2018-05-09 8.728 53,485,437 -807,697 1.90% 466,812,735
2018-05-10 2018-05-08 8.469 54,293,134 -307,874 1.93% 459,816,354
2018-05-09 2018-05-07 8.183 54,601,008 -773,252 1.94% 446,811,405
2018-05-08 2018-05-04 7.952 55,374,260 -351,667 1.97% 440,321,508
2018-05-07 2018-05-03 8.115 55,725,927 -58,755 1.98% 452,223,033
2018-05-04 2018-05-02 8.251 55,784,682 -414,227 1.98% 460,295,473
2018-05-03 2018-04-30 7.952 56,198,909 +188,969 2.00% 446,878,900
2018-05-02 2018-04-27 7.707 56,009,940 +578,157 1.99% 431,648,917
2018-04-30 2018-04-26 7.897 55,431,783 -163,899 1.97% 437,759,882
2018-04-27 2018-04-25 8.129 55,595,682 +1,241,097 1.98% 451,923,069
2018-04-26 2018-04-24 8.020 54,354,585 -214,160 1.93% 435,913,778
2018-04-25 2018-04-23 7.829 54,568,745 -165,939 1.94% 427,229,200
2018-04-24 2018-04-20 7.802 54,734,684 +177,880 1.95% 427,037,835
2018-04-23 2018-04-19 7.965 54,556,804 -839,499 1.94% 434,564,159
2018-04-20 2018-04-18 7.816 55,396,303 +1,075,023 1.97% 432,954,035
2018-04-19 2018-04-17 7.816 54,321,280 +954,444 1.93% 424,552,111
2018-04-18 2018-04-16 8.360 53,366,836 +22,309 1.90% 446,158,266
2018-04-17 2018-04-13 8.496 53,344,527 -383,291 1.90% 453,235,142
2018-04-16 2018-04-12 8.741 53,727,818 -424,499 1.91% 469,659,757
2018-04-13 2018-04-11 8.714 54,152,317 -493,244 1.92% 471,895,825
2018-04-12 2018-04-10 8.755 54,645,561 -1,428,729 1.94% 478,426,227
2018-04-11 2018-04-09 8.578 56,074,290 -144,474 1.99% 481,009,274
2018-04-10 2018-04-06 8.687 56,218,764 +117,803 2.00% 488,372,374
2018-04-09 2018-04-04 8.483 56,100,961 +1,450,469 1.99% 475,890,971
2018-04-06 2018-04-03 8.524 54,650,492 -984,431 1.94% 465,819,352
2018-04-04 2018-03-29 8.496 55,634,923 -1,002,939 1.98% 472,695,207
2018-04-03 2018-03-28 8.483 56,637,862 -1,306,582 2.01% 480,445,373
2018-03-29 2018-03-27 8.592 57,944,444 +175,121 2.06% 497,840,560
2018-03-28 2018-03-26 8.796 57,769,323 +242,688 2.05% 508,134,770
2018-03-27 2018-03-23 9.041 57,526,635 +792,743 2.05% 520,099,178
2018-03-26 2018-03-22 9.436 56,733,892 +2,552,616 2.02% 535,334,126
2018-03-23 2018-03-21 9.354 54,181,276 +288,255 1.93% 506,821,562
2018-03-22 2018-03-20 9.490 53,893,021 +3,497,170 1.92% 511,463,239
2018-03-21 2018-03-19 9.518 50,395,851 -261,420 1.79% 479,646,275
2018-03-20 2018-03-16 9.558 50,657,271 -1,583,961 1.80% 484,203,606
2018-03-19 2018-03-15 9.667 52,241,232 -6,665 1.86% 505,034,302
2018-03-16 2018-03-14 9.953 52,247,897 +2,768,297 1.86% 520,038,275
2018-03-15 2018-03-13 10.512 49,479,600 -3,832,701 1.76% 520,106,879
2018-03-14 2018-03-12 10.362 53,312,301 -362,975 1.90% 552,409,580
2018-03-13 2018-03-09 10.049 53,675,276 -179,789 1.91% 539,361,279
2018-03-12 2018-03-08 10.062 53,855,065 +7,565 1.92% 541,901,197
2018-03-09 2018-03-07 10.158 53,847,500 -65,217 1.91% 546,957,384
2018-03-08 2018-03-06 10.062 53,912,717 +49,496 1.92% 542,481,303
2018-03-07 2018-03-05 9.722 53,863,221 +171,710 1.92% 523,648,242
2018-03-06 2018-03-02 9.804 53,691,511 +581,228 1.91% 526,365,286
2018-03-05 2018-03-01 9.885 53,110,283 +181,384 1.89% 525,006,105
2018-03-02 2018-02-28 9.858 52,928,899 -64,561 1.88% 521,771,728
2018-03-01 2018-02-27 9.735 52,993,460 -791,624 1.88% 515,914,145
2018-02-28 2018-02-26 10.144 53,785,084 -1,450,207 1.91% 545,591,055
2018-02-27 2018-02-23 10.117 55,235,291 +361,340 1.96% 558,797,658
2018-02-26 2018-02-22 9.817 54,873,951 -257,579 1.95% 538,704,512
2018-02-23 2018-02-21 9.354 55,131,530 -601,293 1.96% 515,710,412
2018-02-22 2018-02-20 9.354 55,732,823 -171,563 1.98% 521,335,016
2018-02-21 2018-02-15 9.232 55,904,386 -30,552 1.99% 516,089,108
2018-02-20 2018-02-13 9.177 55,934,938 -1,067,862 1.99% 513,324,715
2018-02-14 2018-02-12 9.259 57,002,800 +758,813 2.03% 527,781,568
2018-02-13 2018-02-09 9.368 56,243,987 +93,126 2.00% 526,882,355
2018-02-12 2018-02-08 9.667 56,150,861 -134,254 2.00% 542,830,056
2018-02-09 2018-02-07 9.790 56,285,115 -119,918 2.01% 551,025,333
2018-02-08 2018-02-06 9.790 56,405,033 -92,832 2.01% 552,199,317
2018-02-07 2018-02-05 10.266 56,497,865 -645,676 2.01% 580,032,729
2018-02-06 2018-02-02 10.539 57,143,541 -676,481 2.04% 602,222,846
2018-02-05 2018-02-01 11.015 57,820,022 +376,616 2.06% 636,906,808
2018-02-02 2018-01-31 11.329 57,443,406 -702,997 2.05% 650,747,677
2018-02-01 2018-01-30 11.424 58,146,403 +625,577 2.07% 664,253,623
2018-01-31 2018-01-29 11.192 57,520,826 -39,072 2.05% 643,792,701
2018-01-30 2018-01-26 11.083 57,559,898 -211,810 2.05% 637,960,130
2018-01-29 2018-01-25 11.097 57,771,708 -29,964 2.06% 641,094,326
2018-01-26 2018-01-24 11.124 57,801,672 -161,281 2.06% 643,000,891
2018-01-25 2018-01-23 11.356 57,962,953 -1,223,856 2.07% 658,211,811
2018-01-24 2018-01-22 11.206 59,186,809 -54,935 2.11% 663,244,838
2018-01-23 2018-01-19 10.471 59,241,744 -67,274 2.12% 620,302,158
2018-01-22 2018-01-18 10.158 59,309,018 +844,889 2.12% 602,432,895
2018-01-19 2018-01-17 10.321 58,464,129 +58,461 2.09% 603,403,475
2018-01-18 2018-01-16 10.525 58,405,668 +45,241 2.09% 614,728,866
2018-01-17 2018-01-15 10.294 58,360,427 -27,441 2.08% 600,743,905
2018-01-16 2018-01-12 10.375 58,387,868 -572,929 2.09% 605,796,425
2018-01-15 2018-01-11 10.185 58,960,797 +225,103 2.11% 600,501,450
2018-01-12 2018-01-10 10.226 58,735,694 +824,619 2.10% 600,608,064
2018-01-11 2018-01-09 10.362 57,911,075 -17,333 2.07% 600,060,999
2018-01-10 2018-01-08 10.471 57,928,408 -381,316 2.07% 606,550,619
2018-01-09 2018-01-05 10.076 58,309,724 -296,417 2.08% 587,518,874
2018-01-08 2018-01-04 10.089 58,606,141 -38,190 2.09% 591,303,502
2018-01-05 2018-01-03 10.076 58,644,331 +1,175 2.09% 590,890,317
2018-01-04 2018-01-02 10.008 58,643,156 +33,196 2.09% 586,886,056
2018-01-03 2017-12-29 10.117 58,609,960 +240,894 2.09% 592,938,098
2018-01-02 2017-12-28 10.076 58,369,066 +112,689 2.08% 588,116,794
2017-12-29 2017-12-27 9.940 58,256,377 +286,722 2.08% 579,049,178
2017-12-28 2017-12-22 10.198 57,969,655 +49,712 2.07% 591,196,223
2017-12-27 2017-12-21 10.076 57,919,943 -417,019 2.07% 583,591,507
2017-12-22 2017-12-20 9.627 58,336,962 -39,806 2.08% 561,580,915
2017-12-21 2017-12-19 9.558 58,376,768 -143,948 2.09% 557,989,821
2017-12-20 2017-12-18 9.136 58,520,716 +233,024 2.09% 534,664,401
2017-12-19 2017-12-15 8.987 58,287,692 +253,232 2.08% 523,805,328
2017-12-18 2017-12-14 9.123 58,034,460 -133,840 2.07% 529,431,610
2017-12-15 2017-12-13 8.987 58,168,300 +505,016 2.08% 522,732,406
2017-12-14 2017-12-12 9.027 57,663,284 -2,513,810 2.06% 520,549,481
2017-12-13 2017-12-11 9.123 60,177,094 +645,565 2.15% 548,978,241
2017-12-12 2017-12-08 9.082 59,531,529 -221,505 2.13% 540,657,197
2017-12-11 2017-12-07 8.782 59,753,034 -493,029 2.13% 524,769,751
2017-12-08 2017-12-06 8.918 60,246,063 -10,282 2.15% 537,302,782
2017-12-07 2017-12-05 9.218 60,256,345 -458,872 2.15% 555,444,372
2017-12-06 2017-12-04 9.136 60,715,217 -207,404 2.17% 554,714,079
2017-12-05 2017-12-01 9.286 60,922,621 +636,017 2.18% 565,733,728
2017-12-04 2017-11-30 9.232 60,286,604 -60,214 2.15% 556,544,162
2017-12-01 2017-11-29 8.796 60,346,818 -1,241,482 2.16% 530,806,229
2017-11-30 2017-11-28 9.068 61,588,300 +993,097 2.20% 558,497,924
2017-11-29 2017-11-27 9.463 60,595,203 +8,814 2.16% 573,419,116
2017-11-28 2017-11-24 9.902 60,586,389 -42,010 2.16% 599,932,779
2017-11-27 2017-11-23 9.916 60,628,399 +2,139,896 2.17% 601,189,591
2017-11-24 2017-11-22 9.916 58,488,503 -565,310 2.13% 579,970,440
2017-11-23 2017-11-21 9.833 59,053,813 -2,403,100 2.15% 580,662,114
2017-11-22 2017-11-20 9.944 61,456,913 -399,466 2.24% 611,109,744
2017-11-21 2017-11-17 10.263 61,856,379 -823,683 2.25% 634,812,579
2017-11-20 2017-11-16 10.318 62,680,062 -546,832 2.28% 646,742,892
2017-11-17 2017-11-15 10.332 63,226,894 -464,106 2.30% 653,262,053
2017-11-16 2017-11-14 10.207 63,691,000 -142,212 2.32% 650,107,525
2017-11-15 2017-11-13 10.346 63,833,212 -24,805 2.32% 660,411,818
2017-11-14 2017-11-10 10.401 63,858,017 +49,080 2.32% 664,210,907
2017-11-13 2017-11-09 10.415 63,808,937 +431,722 2.32% 664,585,341
2017-11-10 2017-11-08 10.290 63,377,215 -353,561 2.31% 652,178,334
2017-11-09 2017-11-07 10.346 63,730,776 -196,705 2.32% 659,352,026
2017-11-08 2017-11-06 10.471 63,927,481 +603,022 2.33% 669,366,317
2017-11-07 2017-11-03 10.304 63,324,459 +134,117 2.30% 652,513,668
2017-11-06 2017-11-02 10.374 63,190,342 -1,005,629 2.30% 655,513,462
2017-11-03 2017-11-01 10.082 64,195,971 -1,161,121 2.34% 647,249,158
2017-11-02 2017-10-31 9.763 65,357,092 -582,959 2.38% 638,108,736
2017-11-01 2017-10-30 9.500 65,940,051 -486,873 2.40% 626,425,115
2017-10-31 2017-10-27 9.874 66,426,924 +529,040 2.42% 655,923,887
2017-10-30 2017-10-26 10.166 65,897,884 -337,744 2.40% 669,891,944
2017-10-27 2017-10-25 10.096 66,235,628 -2,248,811 2.41% 668,732,375
2017-10-26 2017-10-24 10.346 68,484,439 -4,147,242 2.49% 708,532,933
2017-10-25 2017-10-23 11.927 72,631,681 -85,950 2.64% 866,271,164
2017-10-24 2017-10-20 11.885 72,717,631 +246,890 2.65% 864,270,829
2017-10-23 2017-10-19 11.400 72,470,741 +351,059 2.64% 826,159,366
2017-10-20 2017-10-18 10.928 72,119,682 +64,867 2.62% 788,150,820
2017-10-19 2017-10-17 10.734 72,054,815 -350,580 2.62% 773,451,844
2017-10-18 2017-10-16 10.332 72,405,395 -211,703 2.63% 748,094,585
2017-10-17 2017-10-13 10.166 72,617,098 +212,857 2.64% 738,196,828
2017-10-16 2017-10-12 9.985 72,404,241 -208,242 2.63% 722,979,216
2017-10-13 2017-10-11 10.374 72,612,483 -111,908 2.64% 753,255,301
2017-10-12 2017-10-10 10.720 72,724,391 +309,767 2.65% 779,630,639
2017-10-11 2017-10-09 10.679 72,414,624 +2,504,093 2.63% 773,296,984
2017-10-10 2017-10-06 10.512 69,910,531 +580,993 2.54% 734,921,779
2017-10-09 2017-10-04 10.582 69,329,538 +1,319,249 2.52% 733,621,677
2017-10-06 2017-10-03 10.166 68,010,289 +180,005 2.47% 691,365,822
2017-10-04 2017-09-29 9.708 67,830,284 -12,691 2.47% 658,492,733
2017-10-03 2017-09-28 9.652 67,842,975 -115,658 2.47% 654,852,417
2017-09-29 2017-09-27 9.736 67,958,633 -680,465 2.47% 661,623,706
2017-09-28 2017-09-26 9.819 68,639,098 -702,312 2.50% 673,960,023
2017-09-27 2017-09-25 9.777 69,341,410 +733,173 2.52% 677,970,967
2017-09-26 2017-09-22 10.055 68,608,237 -257,883 2.50% 689,832,382
2017-09-25 2017-09-21 10.166 68,866,120 -45,435 2.51% 700,065,863
2017-09-22 2017-09-20 10.207 68,911,555 +1,210,802 2.51% 703,394,836
2017-09-21 2017-09-19 9.805 67,700,753 +13,555 2.46% 663,807,606
2017-09-20 2017-09-18 9.958 67,687,198 -362,548 2.46% 674,000,613
2017-09-19 2017-09-15 9.833 68,049,746 +1,231,713 2.48% 669,116,986
2017-09-18 2017-09-14 9.819 66,818,033 +327,187 2.43% 656,079,179
2017-09-15 2017-09-13 10.082 66,490,846 +59,704 2.42% 670,386,995
2017-09-14 2017-09-12 9.944 66,431,142 -19,613 2.42% 660,572,037
2017-09-13 2017-09-11 9.666 66,450,755 +63,021 2.42% 642,335,624
2017-09-12 2017-09-08 9.847 66,387,734 +31,438 2.42% 653,695,515
2017-09-11 2017-09-07 10.193 66,356,296 +344,666 2.42% 676,392,504
2017-09-08 2017-09-06 10.290 66,011,630 +285,828 2.40% 679,287,578
2017-09-07 2017-09-05 10.207 65,725,802 +43,840 2.39% 670,877,180
2017-09-06 2017-09-04 9.958 65,681,962 -51,339 2.39% 654,033,317
2017-09-05 2017-09-01 10.124 65,733,301 +110,928 2.39% 665,483,993
2017-09-04 2017-08-31 10.096 65,622,373 +175,938 2.39% 662,540,790
2017-09-01 2017-08-30 10.332 65,446,435 -71,529 2.38% 676,194,414
2017-08-31 2017-08-29 10.388 65,517,964 +159,210 2.39% 680,567,995
2017-08-30 2017-08-28 10.263 65,358,754 -207,088 2.38% 670,756,353
2017-08-29 2017-08-25 10.277 65,565,842 -318,997 2.39% 673,790,932
2017-08-28 2017-08-24 10.318 65,884,839 -314,798 2.40% 679,810,293
2017-08-25 2017-08-22 10.263 66,199,637 +3,173 2.41% 679,386,071
2017-08-24 2017-08-21 10.179 66,196,464 -2,296,716 2.41% 673,845,236
2017-08-22 2017-08-18 10.388 68,493,180 -596,460 2.49% 711,473,058
2017-08-21 2017-08-17 10.124 69,089,640 -498,474 2.52% 699,463,571
2017-08-18 2017-08-16 10.027 69,588,114 -664,624 2.53% 697,754,546
2017-08-17 2017-08-15 9.458 70,252,738 +266,214 2.56% 664,472,391
2017-08-16 2017-08-14 9.389 69,986,524 -977,755 2.55% 657,101,417
2017-08-15 2017-08-11 9.167 70,964,279 -999,676 2.58% 650,534,847
2017-08-14 2017-08-10 9.264 71,963,955 -569,551 2.62% 666,685,173
2017-08-11 2017-08-09 9.347 72,533,506 -838,868 2.64% 677,997,165
2017-08-10 2017-08-08 9.361 73,372,374 +276,886 2.67% 686,855,935
2017-08-09 2017-08-07 9.306 73,095,488 -7,499 2.66% 680,209,043
2017-08-08 2017-08-04 9.361 73,102,987 -192,955 2.66% 684,334,140
2017-08-07 2017-08-03 9.389 73,295,942 +1,419,332 2.67% 688,173,446
2017-08-04 2017-08-02 9.500 71,876,610 +1,326,460 2.62% 682,821,942
2017-08-03 2017-08-01 9.223 70,550,150 +1,278,293 2.57% 650,652,193
2017-08-02 2017-07-31 9.361 69,271,857 +264,629 2.52% 648,470,037
2017-08-01 2017-07-28 9.389 69,007,228 -386,920 2.51% 647,906,836
2017-07-31 2017-07-27 9.500 69,394,148 +228,719 2.53% 659,238,755
2017-07-28 2017-07-26 9.264 69,165,429 +337,744 2.52% 640,759,197
2017-07-27 2017-07-25 9.292 68,827,685 -543,390 2.51% 639,539,357
2017-07-26 2017-07-24 9.223 69,371,075 -1,011,789 2.53% 639,778,116
2017-07-25 2017-07-21 9.139 70,382,864 -1,345,208 2.56% 643,252,764
2017-07-24 2017-07-20 9.236 71,728,072 -613,765 2.61% 662,510,396
2017-07-21 2017-07-19 9.195 72,341,837 -546,562 2.63% 665,169,569
2017-07-20 2017-07-18 9.042 72,888,399 +1,344,918 2.65% 659,075,728
2017-07-19 2017-07-17 9.264 71,543,481 -3,668,611 2.60% 662,789,837
2017-07-18 2017-07-14 9.601 75,212,092 +6,060,067 2.74% 722,118,195
2017-07-17 2017-07-13 9.587 69,152,025 -6,308,030 2.52% 662,955,681
2017-07-14 2017-07-12 9.544 75,460,055 -1,912,025 2.81% 720,224,581
2017-07-13 2017-07-11 9.601 77,372,080 -1,168,886 2.88% 742,856,438
2017-07-12 2017-07-10 9.729 78,540,966 -4,628,170 2.92% 764,088,918
2017-07-11 2017-07-07 9.955 83,169,136 -1,447,082 3.09% 827,958,255
2017-07-10 2017-07-06 9.771 84,616,218 -705,518 3.15% 826,786,976
2017-07-07 2017-07-05 10.111 85,321,736 +70,335 3.17% 862,678,194
2017-07-06 2017-07-04 9.771 85,251,401 -175,130 3.17% 832,993,363
2017-07-05 2017-07-03 9.785 85,426,531 -114,564 3.18% 835,914,279
2017-07-04 2017-06-30 9.927 85,541,095 +2,523,530 3.18% 849,148,700
2017-07-03 2017-06-29 9.941 83,017,565 +1,984,054 3.09% 825,273,745
2017-06-30 2017-06-28 9.559 81,033,511 +1,054,453 3.01% 774,567,650
2017-06-29 2017-06-27 9.644 79,979,058 -1,104,027 2.95% 771,284,000
2017-06-28 2017-06-26 9.686 81,083,085 +50,844 2.99% 785,375,395
2017-06-27 2017-06-23 9.799 81,032,241 -983,270 2.99% 794,062,835
2017-06-26 2017-06-22 9.729 82,015,511 +483,726 3.03% 797,891,168
2017-06-23 2017-06-21 9.729 81,531,785 +200,694 3.01% 793,185,220
2017-06-22 2017-06-20 9.729 81,331,091 +3,711,574 3.00% 791,232,761
2017-06-21 2017-06-19 9.842 77,619,517 -2,377,602 2.87% 763,917,864
2017-06-20 2017-06-16 10.224 79,997,119 -1,306,062 2.95% 817,904,259
2017-06-19 2017-06-15 9.431 81,303,181 +4,063,823 3.00% 766,783,383
2017-06-16 2017-06-14 9.516 77,239,358 -2,328,383 2.85% 735,019,488
2017-06-15 2017-06-13 9.629 79,567,741 -5,352,162 2.94% 766,190,683
2017-06-14 2017-06-12 9.544 84,919,903 +4,171,485 3.14% 810,513,609
2017-06-13 2017-06-09 9.290 80,748,418 -3,445,260 2.98% 750,116,619
2017-06-12 2017-06-08 8.539 84,193,678 +48,867 3.11% 718,931,843
2017-06-09 2017-06-07 8.539 84,144,811 -7,400,334 3.11% 718,514,566
2017-06-08 2017-06-06 9.488 91,545,145 +8,608,916 3.38% 868,562,441
2017-06-07 2017-06-05 10.380 82,936,229 -1,099,648 3.06% 860,873,194
2017-06-06 2017-06-02 10.111 84,035,877 +2,550,732 3.10% 849,677,023
2017-06-05 2017-06-01 11.046 81,485,145 +3,175,813 3.01% 900,044,476
2017-06-02 2017-05-31 11.046 78,309,332 +4,009,244 2.89% 864,966,022
2017-06-01 2017-05-29 10.847 74,300,088 -82,685 2.75% 805,951,714
2017-05-31 2017-05-26 10.989 74,382,773 -2,769,473 2.75% 817,381,891
2017-05-29 2017-05-25 11.173 77,152,246 +2,925,516 2.85% 862,018,333
2017-05-26 2017-05-24 10.054 74,226,730 +374,411 2.74% 746,293,403
2017-05-25 2017-05-23 10.040 73,852,319 -352,466 2.73% 741,483,170
2017-05-24 2017-05-22 10.026 74,204,785 +1,229,823 2.74% 743,971,150
2017-05-23 2017-05-19 9.998 72,974,962 -117,789 2.70% 729,574,261
2017-05-22 2017-05-18 9.913 73,092,751 -581,367 2.70% 724,541,513
2017-05-19 2017-05-17 10.352 73,674,118 +281,621 2.72% 762,646,441
2017-05-18 2017-05-16 9.998 73,392,497 +383,026 2.71% 733,748,608
2017-05-17 2017-05-15 9.842 73,009,471 +220,325 2.70% 718,546,589
2017-05-16 2017-05-12 9.771 72,789,146 +7,344 2.69% 711,224,388
2017-05-15 2017-05-11 9.856 72,781,802 +707,582 2.69% 717,336,566
2017-05-12 2017-05-10 9.927 72,074,220 +975,644 2.66% 715,465,826
2017-05-11 2017-05-09 9.785 71,098,576 +426,386 2.63% 695,712,611
2017-05-10 2017-05-08 9.148 70,672,190 +368,534 2.61% 646,505,156
2017-05-09 2017-05-05 8.936 70,303,656 +211,004 2.60% 628,200,380
2017-05-08 2017-05-04 8.936 70,092,652 +296,103 2.59% 626,314,948
2017-05-05 2017-05-02 9.176 69,796,549 -112,422 2.58% 640,471,607
2017-05-04 2017-04-28 9.134 69,908,971 +201,964 2.59% 638,533,298
2017-05-02 2017-04-27 8.964 69,707,007 +183,322 2.58% 624,843,234
2017-04-28 2017-04-26 9.176 69,523,685 +382,461 2.57% 637,967,734
2017-04-27 2017-04-25 9.120 69,141,224 -351,373 2.56% 630,541,763
2017-04-26 2017-04-24 9.049 69,492,597 -587,251 2.57% 628,825,762
2017-04-25 2017-04-21 8.836 70,079,848 +82,198 2.59% 619,253,780
2017-04-24 2017-04-20 8.808 69,997,650 +1,995,636 2.59% 616,544,986
2017-04-21 2017-04-19 8.865 68,002,014 -5,230,946 2.52% 602,819,141
2017-04-20 2017-04-18 8.921 73,232,960 +35,873 2.71% 653,338,217
2017-04-19 2017-04-13 8.950 73,197,087 -182,513 2.71% 655,091,255
2017-04-18 2017-04-12 9.318 73,379,600 +2,759,451 2.72% 683,741,845
2017-04-13 2017-04-11 9.049 70,620,149 +106,907 2.61% 639,028,773
2017-04-12 2017-04-10 9.332 70,513,242 +398,938 2.61% 658,032,014
2017-04-11 2017-04-07 8.992 70,114,304 +75,378 2.60% 630,479,947
2017-04-10 2017-04-06 8.978 70,038,926 +122,760 2.59% 628,810,321
2017-04-07 2017-04-05 8.822 69,916,166 +511,549 2.59% 616,817,344
2017-04-06 2017-04-03 8.822 69,404,617 -922,824 2.57% 612,304,335
2017-04-05 2017-03-31 8.737 70,327,441 +198,857 2.60% 614,470,312
2017-04-03 2017-03-30 8.851 70,128,584 -1,077,332 2.60% 620,677,515
2017-03-31 2017-03-29 8.836 71,205,916 +274,785 2.64% 629,204,171
2017-03-30 2017-03-28 8.808 70,931,131 +927,907 2.63% 624,767,162
2017-03-29 2017-03-27 8.822 70,003,224 +2,910,266 2.59% 617,585,391
2017-03-28 2017-03-24 8.808 67,092,958 -2,324,446 2.49% 590,960,223
2017-03-27 2017-03-23 8.865 69,417,404 +51,409 2.57% 615,366,184
2017-03-24 2017-03-22 8.851 69,365,995 +558,227 2.57% 613,928,173
2017-03-23 2017-03-21 8.865 68,807,768 +273,587 2.55% 609,961,929
2017-03-22 2017-03-20 8.582 68,534,181 -651,230 2.54% 588,126,539
2017-03-21 2017-03-17 8.440 69,185,411 -148,295 2.56% 583,917,795
2017-03-20 2017-03-16 8.497 69,333,706 -635,658 2.57% 589,096,701
2017-03-17 2017-03-15 7.718 69,969,364 +2,756,823 2.59% 540,001,982
2017-03-16 2017-03-14 7.378 67,212,541 +830,377 2.49% 495,882,707
2017-03-15 2017-03-13 7.222 66,382,164 -80,504 2.46% 479,415,982
2017-03-14 2017-03-10 7.279 66,462,668 +155,640 2.46% 483,762,072
2017-03-13 2017-03-09 7.151 66,307,028 -561,600 2.46% 474,178,508
2017-03-10 2017-03-08 7.250 66,868,628 -337,831 2.48% 484,823,094
2017-03-09 2017-03-07 7.350 67,206,459 +341,504 2.49% 493,934,427
2017-03-08 2017-03-06 7.321 66,864,955 +349,130 2.48% 489,530,804
2017-03-07 2017-03-03 7.137 66,515,825 +107,620 2.47% 474,729,745
2017-03-06 2017-03-02 7.194 66,408,205 +149,426 2.46% 477,723,251
2017-03-03 2017-03-01 7.180 66,258,779 +131,912 2.46% 475,710,036
2017-03-02 2017-02-28 7.236 66,126,867 +440,650 2.45% 478,508,628
2017-03-01 2017-02-27 7.165 65,686,217 +3,748,914 2.44% 470,669,106
2017-02-28 2017-02-24 7.222 61,937,303 +122,591 2.30% 447,314,928
2017-02-27 2017-02-23 7.321 61,814,712 -566,066 2.29% 452,557,033
2017-02-24 2017-02-22 7.364 62,380,778 -76,549 2.31% 459,351,412
2017-02-23 2017-02-21 7.335 62,457,327 -268,867 2.32% 458,146,190
2017-02-22 2017-02-20 7.505 62,726,194 +82,198 2.33% 470,777,537
2017-02-21 2017-02-17 7.335 62,643,996 -62,708 2.32% 459,515,472
2017-02-20 2017-02-16 7.604 62,706,704 -812,095 2.32% 476,847,143
2017-02-17 2017-02-15 7.604 63,518,799 -1,241,955 2.35% 483,022,642
2017-02-16 2017-02-14 7.449 64,760,754 +335,459 2.39% 482,379,193
2017-02-15 2017-02-13 7.279 64,425,295 -23,728 2.38% 468,932,637
2017-02-14 2017-02-10 7.335 64,449,023 +17,513 2.38% 472,755,972
2017-02-13 2017-02-09 7.080 64,431,510 -11,139,120 2.38% 456,204,158
2017-02-10 2017-02-08 7.038 75,570,630 +98,299 2.79% 531,863,708
2017-02-09 2017-02-07 6.797 75,472,331 +254,786 2.81% 513,003,026
2017-02-08 2017-02-06 6.797 75,217,545 -424,832 2.80% 511,271,186
2017-02-07 2017-02-03 6.925 75,642,377 -45,760 2.81% 523,799,347
2017-02-06 2017-02-02 6.542 75,688,137 +201,965 2.82% 495,177,288
2017-02-03 2017-02-01 6.641 75,486,172 +512,771 2.81% 501,338,631
2017-02-02 2017-01-27 7.052 74,973,401 -98,864 2.79% 528,722,120
2017-02-01 2017-01-25 7.236 75,072,265 -112,157 2.79% 543,239,505
2017-01-26 2017-01-24 7.165 75,184,422 -164,961 2.80% 538,727,702
2017-01-25 2017-01-23 7.137 75,349,383 -97,734 2.80% 537,775,685
2017-01-24 2017-01-20 7.293 75,447,117 -137,844 2.81% 550,225,614
2017-01-23 2017-01-19 7.449 75,584,961 -159,683 2.81% 563,004,755
2017-01-20 2017-01-18 7.236 75,744,644 +442,910 2.82% 548,104,988
2017-01-19 2017-01-17 7.095 75,301,734 -823,677 2.80% 534,236,588
2017-01-18 2017-01-16 7.080 76,125,411 +261,360 2.83% 539,002,253
2017-01-17 2017-01-13 7.250 75,864,051 -432,741 2.82% 550,043,347
2017-01-16 2017-01-12 7.279 76,296,792 -108,467 2.84% 555,341,747
2017-01-13 2017-01-11 7.350 76,405,259 +356,757 2.84% 561,541,084
2017-01-12 2017-01-10 7.307 76,048,502 -262,978 2.83% 555,688,349
2017-01-11 2017-01-09 7.321 76,311,480 -140,104 2.84% 558,690,575
2017-01-10 2017-01-06 7.293 76,451,584 -42,935 2.84% 557,551,056
2017-01-09 2017-01-05 7.279 76,494,519 -142,646 2.85% 556,780,944
2017-01-06 2017-01-04 7.321 76,637,165 -892,881 2.85% 561,074,976
2017-01-05 2017-01-03 7.307 77,530,046 -863,183 2.88% 566,514,029
2017-01-04 2016-12-30 7.434 78,393,229 -721,140 2.92% 582,812,399
2017-01-03 2016-12-29 7.350 79,114,369 -307,608 2.94% 581,451,710
2016-12-30 2016-12-28 7.406 79,421,977 +324,485 2.95% 588,211,225
2016-12-29 2016-12-23 7.321 79,097,492 +833,845 2.94% 579,087,489
2016-12-28 2016-12-22 7.477 78,263,647 +69,770 2.91% 585,173,876
2016-12-23 2016-12-21 7.590 78,193,877 +168,916 2.91% 593,510,576
2016-12-22 2016-12-20 7.392 78,024,961 -138,974 2.90% 576,759,808
2016-12-21 2016-12-19 7.491 78,163,935 -21,185 2.91% 585,535,206
2016-12-20 2016-12-16 7.250 78,185,120 +177,954 2.91% 566,871,984
2016-12-19 2016-12-15 7.307 78,007,166 +49,715 2.90% 570,000,357
2016-12-16 2016-12-14 7.562 77,957,451 -98,299 2.90% 589,508,149
2016-12-15 2016-12-13 7.619 78,055,750 -1,164,615 2.90% 594,672,838
2016-12-14 2016-12-12 7.534 79,220,365 -216,088 2.95% 596,814,542
2016-12-13 2016-12-09 7.859 79,436,453 +328,784 2.96% 624,314,975
2016-12-12 2016-12-08 7.902 79,107,669 +563,523 2.94% 625,091,671
2016-12-09 2016-12-07 7.732 78,544,146 +664,262 2.92% 607,291,763
2016-12-08 2016-12-06 7.803 77,879,884 +39,845 2.90% 607,670,034
2016-12-07 2016-12-05 7.831 77,840,039 +285,560 2.86% 609,563,707
2016-12-06 2016-12-02 7.774 77,554,479 +1,466,201 2.85% 602,934,527
2016-12-05 2016-12-01 7.817 76,088,278 +1,584,400 2.80% 594,768,225
2016-12-02 2016-11-30 7.661 74,503,878 +6,591,009 2.74% 570,777,795
2016-12-01 2016-11-29 7.746 67,912,869 +6,877,501 2.50% 526,054,003
2016-11-30 2016-11-28 8.416 61,035,368 -1,357,541 2.24% 513,702,937
2016-11-29 2016-11-25 8.446 62,392,909 +21,180 2.29% 526,939,442
2016-11-28 2016-11-24 8.315 62,371,729 -4,185,489 2.35% 518,614,784
2016-11-25 2016-11-23 8.213 66,557,218 -456,476 2.51% 546,655,951
2016-11-24 2016-11-22 8.112 67,013,694 +197,628 2.52% 543,598,005
2016-11-23 2016-11-21 7.894 66,816,066 -1,763,055 2.52% 527,451,206
2016-11-22 2016-11-18 7.734 68,579,121 +279,073 2.58% 530,422,101
2016-11-21 2016-11-17 7.705 68,300,048 -269,034 2.57% 526,281,396
2016-11-18 2016-11-16 7.676 68,569,082 -1,528 2.58% 526,364,384
2016-11-17 2016-11-15 7.270 68,570,610 +1,636,576 2.58% 498,514,996
2016-11-16 2016-11-14 7.212 66,934,034 +105,850 2.52% 482,731,764
2016-11-15 2016-11-11 7.067 66,828,184 +120,183 2.52% 472,270,816
2016-11-14 2016-11-10 7.256 66,708,001 +1,183,461 2.51% 484,005,636
2016-11-11 2016-11-09 7.705 65,524,540 +199,691 2.47% 504,894,907
2016-11-10 2016-11-08 8.068 65,324,849 +1,082,201 2.46% 527,054,704
2016-11-09 2016-11-07 7.865 64,242,648 +92,067 2.42% 505,271,972
2016-11-08 2016-11-04 7.401 64,150,581 +1,454,879 2.42% 474,759,057
2016-11-07 2016-11-03 7.343 62,695,702 -210,872 2.36% 460,352,784
2016-11-04 2016-11-02 7.401 62,906,574 +279,233 2.37% 465,552,537
2016-11-03 2016-11-01 7.401 62,627,341 -68,085 2.36% 463,486,018
2016-11-02 2016-10-31 7.473 62,695,426 -39,036 2.36% 468,538,815
2016-11-01 2016-10-28 7.430 62,734,462 -39,144 2.36% 466,099,489
2016-10-31 2016-10-27 7.473 62,773,606 -265,381 2.36% 469,123,074
2016-10-28 2016-10-26 7.604 63,038,987 -229,019 2.37% 479,339,259
2016-10-27 2016-10-25 7.763 63,268,006 +893,932 2.38% 491,179,709
2016-10-26 2016-10-24 7.734 62,374,074 +608,359 2.35% 482,429,446
2016-10-25 2016-10-20 7.763 61,765,715 +52,925 2.33% 479,516,707
2016-10-24 2016-10-19 7.763 61,712,790 -9,372 2.32% 479,105,825
2016-10-20 2016-10-18 7.894 61,722,162 -210,872 2.32% 487,239,532
2016-10-19 2016-10-17 7.851 61,933,034 +33,022 2.33% 486,208,010
2016-10-18 2016-10-14 7.952 61,900,012 -252,770 2.33% 492,236,461
2016-10-17 2016-10-13 7.647 62,152,782 +217,487 2.34% 475,306,415
2016-10-14 2016-10-12 7.647 61,935,295 -214,786 2.33% 473,643,208
2016-10-13 2016-10-11 7.676 62,150,081 -266,829 2.34% 477,089,501
2016-10-12 2016-10-07 7.589 62,416,910 +130,107 2.35% 473,703,334
2016-10-11 2016-10-06 7.517 62,286,803 +5,513 2.35% 468,196,635
2016-10-07 2016-10-05 7.488 62,281,290 +57,886 2.35% 466,347,646
2016-10-06 2016-10-04 7.546 62,223,404 +680,414 2.34% 469,525,947
2016-10-05 2016-10-03 7.444 61,542,990 +246,706 2.32% 458,140,247
2016-10-04 2016-09-30 7.212 61,296,284 +200,973 2.31% 442,072,015
2016-10-03 2016-09-29 7.546 61,095,311 -607,556 2.30% 461,013,573
2016-09-30 2016-09-28 7.763 61,702,867 +165,666 2.32% 479,028,788
2016-09-29 2016-09-27 7.851 61,537,201 +234,302 2.32% 483,100,505
2016-09-28 2016-09-26 8.025 61,302,899 -327,472 2.31% 491,936,030
2016-09-27 2016-09-23 7.981 61,630,371 -504,715 2.32% 491,880,901
2016-09-26 2016-09-22 8.083 62,135,086 +268,759 2.34% 502,220,674
2016-09-23 2016-09-21 8.155 61,866,327 +270,738 2.33% 504,537,134
2016-09-22 2016-09-20 8.068 61,595,589 +236,232 2.32% 496,966,246
2016-09-21 2016-09-19 7.836 61,359,357 -186,339 2.31% 480,813,937
2016-09-20 2016-09-15 7.734 61,545,696 -358,896 2.32% 476,022,394
2016-09-19 2016-09-14 7.880 61,904,592 -13,231 2.33% 487,781,341
2016-09-15 2016-09-13 7.618 61,917,823 -68,913 2.33% 471,712,592
2016-09-14 2016-09-12 7.517 61,986,736 -23,154 2.33% 465,941,095
2016-09-13 2016-09-09 7.778 62,009,890 +387,012 2.34% 482,312,190
2016-09-12 2016-09-08 7.807 61,622,878 -127,902 2.32% 481,090,456
2016-09-09 2016-09-07 7.647 61,750,780 +20,398 2.33% 472,232,150
2016-09-08 2016-09-06 7.865 61,730,382 +59,816 2.32% 485,512,861
2016-09-07 2016-09-05 7.923 61,670,566 +189,923 2.32% 488,622,054
2016-09-06 2016-09-02 7.691 61,480,643 +468,880 2.32% 472,842,776
2016-09-05 2016-09-01 7.691 61,011,763 +21,777 2.30% 469,236,657
2016-09-02 2016-08-31 7.647 60,989,986 -9,097 2.30% 466,414,063
2016-09-01 2016-08-30 7.720 60,999,083 +101,990 2.30% 470,909,473
2016-08-31 2016-08-29 7.647 60,897,093 -20,673 2.29% 465,703,675
2016-08-30 2016-08-26 7.865 60,917,766 +2,481 2.29% 479,121,592
2016-08-29 2016-08-25 7.662 60,915,285 +642,539 2.29% 466,726,748
2016-08-26 2016-08-24 7.647 60,272,746 -916,673 2.27% 460,929,051
2016-08-25 2016-08-23 8.083 61,189,419 -89,311 2.30% 494,577,110
2016-08-24 2016-08-22 8.300 61,278,730 +132,864 2.31% 508,637,379
2016-08-23 2016-08-19 8.344 61,145,866 -566,667 2.30% 510,196,451
2016-08-22 2016-08-18 8.518 61,712,533 +291,276 2.32% 525,670,931
2016-08-19 2016-08-17 8.402 61,421,257 +1,038,924 2.31% 516,059,470
2016-08-18 2016-08-16 8.213 60,382,333 -465,194 2.27% 495,939,624
2016-08-17 2016-08-15 8.373 60,847,527 -295,427 2.29% 509,473,070
2016-08-16 2016-08-12 8.329 61,142,954 +259,938 2.30% 509,284,897
2016-08-15 2016-08-11 8.300 60,883,016 -13,507 2.29% 505,352,798
2016-08-12 2016-08-10 8.184 60,896,523 +191,852 2.29% 498,395,472
2016-08-11 2016-08-09 8.242 60,704,671 +403,055 2.29% 500,348,882
2016-08-10 2016-08-08 8.315 60,301,616 +477,149 2.27% 501,401,999
2016-08-09 2016-08-05 8.402 59,824,467 +461,989 2.25% 502,643,290
2016-08-08 2016-08-04 8.431 59,362,478 +705,939 2.24% 500,484,512
2016-08-05 2016-08-03 8.605 58,656,539 +524,286 2.21% 504,746,848
2016-08-04 2016-08-01 8.431 58,132,253 +26,968,629 2.19% 490,112,496
2016-08-03 2016-07-29 8.213 31,163,624 +603,500 2.35% 255,956,920
2016-08-01 2016-07-28 8.315 30,560,124 +180,275 2.30% 254,104,422
2016-07-29 2016-07-27 8.402 30,379,849 +1,565,139 2.29% 255,250,536
2016-07-28 2016-07-26 8.344 28,814,710 -75,804 2.17% 240,427,746
2016-07-27 2016-07-25 8.416 28,890,514 -36,385 2.18% 243,156,425
2016-07-26 2016-07-22 8.562 28,926,899 +174,486 2.18% 247,660,291
2016-07-25 2016-07-21 8.823 28,752,413 +743,978 2.17% 253,676,575
2016-07-22 2016-07-20 8.533 28,008,435 +1,120,847 2.11% 238,983,907
2016-07-21 2016-07-19 8.141 26,887,588 +383,980 2.03% 218,885,601
2016-07-20 2016-07-18 8.387 26,503,608 +36,662 2.00% 222,297,883
2016-07-19 2016-07-15 33.356 26,466,946 -94,893 1.99% 882,834,188
2016-07-18 2016-07-14 34.183 26,561,839 +13,575,368 2.00% 907,953,417
2016-07-15 2016-07-13 34.360 12,986,471 -93,889 1.99% 446,211,746
2016-07-14 2016-07-12 34.242 13,080,360 -1,146,132 2.00% 447,893,288
2016-07-12 2016-07-08 35.600 14,226,492 +214,509 2.18% 506,456,326
2016-07-11 2016-07-07 36.485 14,011,983 +397,545 2.15% 511,228,363
2016-07-08 2016-07-06 34.655 13,614,438 +91,319 2.09% 471,807,330
2016-07-07 2016-07-05 34.242 13,523,119 -6,098 2.07% 463,054,093
2016-07-06 2016-07-04 34.360 13,529,217 +381,469 2.07% 464,860,357
2016-07-05 2016-06-30 32.943 13,147,748 +76,757 2.01% 433,124,184
2016-07-04 2016-06-29 32.471 13,070,991 -8,435 2.00% 424,422,177
2016-06-30 2016-06-28 31.821 13,079,426 +139,726 2.00% 416,202,145
2016-06-29 2016-06-27 32.057 12,939,700 +213,260 1.98% 414,811,608
2016-06-28 2016-06-24 32.293 12,726,440 -119,111 1.95% 410,980,413
2016-06-27 2016-06-23 33.297 12,845,551 -1,626 1.97% 427,719,160
2016-06-24 2016-06-22 33.356 12,847,177 -1,220 1.97% 428,531,765
2016-06-23 2016-06-21 33.828 12,848,397 +84,286 1.97% 434,640,742
2016-06-22 2016-06-20 32.943 12,764,111 +190,604 1.96% 420,486,091
2016-06-21 2016-06-17 32.175 12,573,507 +3,253 1.93% 404,557,069
2016-06-20 2016-06-16 31.880 12,570,254 -23,037 1.93% 400,741,830
2016-06-17 2016-06-15 32.293 12,593,291 -212,746 1.93% 406,680,575
2016-06-16 2016-06-14 32.057 12,806,037 +96,875 1.96% 410,526,735
2016-06-15 2016-06-13 31.998 12,709,162 -89,943 1.95% 406,670,871
2016-06-14 2016-06-10 32.707 12,799,105 +110,677 1.97% 418,616,392
2016-06-13 2016-06-08 34.065 12,688,428 +28,863 1.95% 432,225,611
2016-06-10 2016-06-07 33.356 12,659,565 -81,304 1.94% 422,273,759
2016-06-08 2016-06-06 33.297 12,740,869 +5,996 1.96% 424,233,557
2016-06-07 2016-06-03 31.821 12,734,873 +170 1.96% 405,238,078
2016-06-06 2016-06-02 32.057 12,734,703 +24,662 1.96% 408,239,961
2016-06-03 2016-06-01 32.175 12,710,041 +15,041 1.95% 408,950,099
2016-06-02 2016-05-31 32.116 12,695,000 +79,272 1.95% 407,716,670
2016-06-01 2016-05-30 31.349 12,615,728 +378,608 1.94% 395,488,356
2016-05-31 2016-05-27 30.463 12,237,120 +1,897 1.88% 372,782,730
2016-05-30 2016-05-26 30.877 12,235,223 +138,299 1.88% 377,781,287
2016-05-27 2016-05-25 29.283 12,096,924 +20,631 1.86% 354,228,494
2016-05-26 2016-05-24 28.131 12,076,293 -39,162 1.85% 339,721,795
2016-05-25 2016-05-23 26.862 12,115,455 +51,053 1.86% 325,445,289
2016-05-24 2016-05-20 26.921 12,064,402 -1,084 1.85% 324,786,154
2016-05-23 2016-05-19 26.892 12,065,486 -20,327 1.85% 324,459,179
2016-05-20 2016-05-18 27.187 12,085,813 -92,975 1.86% 328,573,375
2016-05-19 2016-05-17 27.511 12,178,788 +81,982 1.87% 335,055,577
2016-05-18 2016-05-16 26.862 12,096,806 -4,742 1.86% 324,944,340
2016-05-17 2016-05-13 26.744 12,101,548 -129,901 1.86% 323,642,833
2016-05-16 2016-05-12 26.980 12,231,449 +116,401 1.88% 330,005,344
2016-05-13 2016-05-11 27.039 12,115,048 -30,896 1.86% 327,580,077
2016-05-12 2016-05-10 26.921 12,145,944 +182,529 1.87% 326,981,349
2016-05-11 2016-05-09 27.216 11,963,415 -210,850 1.84% 325,598,921
2016-05-10 2016-05-06 27.010 12,174,265 -20,868 1.87% 328,821,884
2016-05-09 2016-05-05 27.511 12,195,133 -26,018 1.87% 335,505,251
2016-05-06 2016-05-04 27.541 12,221,151 +74,529 1.88% 336,581,795
2016-05-05 2016-05-03 26.951 12,146,622 +146,823 1.87% 327,358,153
2016-05-04 2016-04-29 26.744 11,999,799 +15,312 1.84% 320,921,665
2016-05-03 2016-04-28 27.659 11,984,487 -26,830 1.84% 331,478,914
2016-04-29 2016-04-27 28.338 12,011,317 -8,266 1.84% 340,375,843
2016-04-28 2016-04-26 28.426 12,019,583 -10,976 1.85% 341,674,491
2016-04-27 2016-04-25 29.401 12,030,559 -71,142 1.85% 353,705,664
2016-04-26 2016-04-22 29.371 12,101,701 -35,730 1.86% 355,440,055
2016-04-25 2016-04-21 29.430 12,137,431 -10,028 1.86% 357,206,046
2016-04-22 2016-04-20 29.519 12,147,459 -3,675,470 1.87% 358,576,901
2016-04-21 2016-04-19 29.371 15,822,929 -677 2.43% 464,736,548
2016-04-20 2016-04-18 28.928 15,823,606 +54,338 2.43% 457,750,054
2016-04-19 2016-04-15 29.194 15,769,268 +21,817 2.42% 460,367,539
2016-04-18 2016-04-14 28.781 15,747,451 +318,713 2.42% 453,222,800
2016-04-15 2016-04-13 29.194 15,428,738 +653,824 2.37% 450,426,117
2016-04-14 2016-04-12 29.401 14,774,914 +92,687 2.27% 434,391,350
2016-04-13 2016-04-11 29.017 14,682,227 -101,089 2.26% 426,032,098
2016-04-12 2016-04-08 28.899 14,783,316 +47,021 2.26% 427,219,847
2016-04-11 2016-04-07 28.869 14,736,295 +15,990 2.26% 425,426,001
2016-04-08 2016-04-06 28.781 14,720,305 +41,737 2.25% 423,660,810
2016-04-07 2016-04-05 29.164 14,678,568 -4,066 2.25% 428,092,384
2016-04-06 2016-04-01 29.194 14,682,634 +29,269 2.25% 428,644,379
2016-04-05 2016-03-31 28.987 14,653,365 -21,546 2.24% 424,762,065
2016-04-01 2016-03-30 27.925 14,674,911 +183,881 2.24% 409,792,005
2016-03-31 2016-03-29 27.836 14,491,030 +284,566 2.21% 403,373,921
2016-03-30 2016-03-24 27.393 14,206,464 -124,125 2.17% 389,162,370
2016-03-29 2016-03-23 27.482 14,330,589 +97,758 2.19% 393,831,627
2016-03-24 2016-03-22 27.098 14,232,831 +1,503,726 2.17% 385,683,307
2016-03-23 2016-03-21 26.803 12,729,105 -65,043 1.93% 341,177,660
2016-03-22 2016-03-18 26.213 12,794,148 +453,950 1.94% 335,367,678
2016-03-21 2016-03-17 25.740 12,340,198 -48,241 1.87% 317,640,215
2016-03-18 2016-03-16 24.884 12,388,439 +1,690,862 1.88% 308,276,933
2016-03-17 2016-03-15 25.652 10,697,577 -5,556 1.62% 274,411,347
2016-03-16 2016-03-14 26.567 10,703,133 +73,310 1.62% 284,348,080
2016-03-15 2016-03-11 26.655 10,629,823 -42,685 1.61% 283,341,802
2016-03-14 2016-03-10 26.655 10,672,508 -89,706 1.62% 284,479,586
2016-03-11 2016-03-09 27.128 10,762,214 +226,636 1.63% 291,953,713
2016-03-09 2016-03-07 27.010 10,535,578 -86,115 1.60% 284,561,623
2016-03-08 2016-03-04 27.305 10,621,693 +706,908 1.60% 290,022,937
2016-03-03 2016-03-01 27.128 9,914,785 +3,659 1.50% 268,964,945
2016-03-02 2016-02-29 27.128 9,911,126 +3,794 1.50% 268,865,685
2016-03-01 2016-02-26 27.010 9,907,332 +7,860 1.50% 267,592,957
2016-02-29 2016-02-25 26.803 9,899,472 -10,976 1.50% 265,335,127
2016-02-26 2016-02-24 26.626 9,910,448 -1,897 1.50% 263,874,056
2016-02-25 2016-02-23 26.567 9,912,345 -5,014 1.50% 263,339,367
2016-02-24 2016-02-22 26.154 9,917,359 +66,669 1.50% 259,374,110
2016-02-23 2016-02-19 24.707 9,850,690 +36,452 1.49% 243,382,293
2016-02-22 2016-02-18 24.560 9,814,238 +2,151 1.48% 241,033,152
2016-02-19 2016-02-17 24.796 9,812,087 +71,955 1.48% 243,297,443
2016-02-18 2016-02-16 24.855 9,740,132 +156,375 1.47% 242,088,301
2016-02-17 2016-02-15 24.825 9,583,757 -9,621 1.45% 237,918,743
2016-02-16 2016-02-12 23.940 9,593,378 -9,350 1.45% 229,662,072
2016-02-15 2016-02-11 23.851 9,602,728 -3,252 1.45% 229,035,529
2016-02-12 2016-02-05 24.323 9,605,980 +66,534 1.45% 233,649,985
2016-02-11 2016-02-04 25.327 9,539,446 -53,126 1.44% 241,605,775
2016-02-05 2016-02-03 24.678 9,592,572 +31,438 1.45% 236,721,778
2016-02-04 2016-02-02 24.943 9,561,134 +1,084 1.45% 238,486,051
2016-02-03 2016-02-01 24.855 9,560,050 -7,859 1.45% 237,612,412
2016-02-02 2016-01-29 24.825 9,567,909 -57,184 1.45% 237,525,314
2016-02-01 2016-01-28 24.825 9,625,093 +532,010 1.46% 238,944,918
2016-01-29 2016-01-27 25.298 9,093,083 -20,190 1.38% 230,032,312
2016-01-28 2016-01-26 25.268 9,113,273 -23,172 1.38% 230,274,057
2016-01-27 2016-01-25 26.154 9,136,445 +44,040 1.39% 238,950,440
2016-01-26 2016-01-22 26.035 9,092,405 +9,756 1.38% 236,725,055
2016-01-25 2016-01-21 25.563 9,082,649 -10,027 1.38% 232,181,328
2016-01-22 2016-01-20 26.951 9,092,676 +132,933 1.38% 245,052,627
2016-01-21 2016-01-19 26.951 8,959,743 +174,804 1.36% 241,470,009
2016-01-20 2016-01-18 26.301 8,784,939 +158,273 1.33% 231,053,910
2016-01-19 2016-01-15 25.061 8,626,666 +4,607 1.31% 216,195,944
2016-01-18 2016-01-14 26.124 8,622,059 -24,085 1.31% 225,242,910
2016-01-15 2016-01-13 26.006 8,646,144 +2,981 1.31% 224,851,216
2016-01-14 2016-01-12 26.360 8,643,163 -28,456 1.31% 227,835,309
2016-01-13 2016-01-11 25.416 8,671,619 -8,442 1.32% 220,394,224
2016-01-12 2016-01-08 26.124 8,680,061 -542 1.32% 226,758,156
2016-01-11 2016-01-07 26.006 8,680,603 +34,012 1.32% 225,747,355
2016-01-08 2016-01-06 25.740 8,646,591 +7,860 1.31% 222,565,718
2016-01-07 2016-01-05 25.711 8,638,731 +1,626 1.31% 222,108,395
2016-01-06 2016-01-04 26.006 8,637,105 +5,826 1.31% 224,616,148
2016-01-05 2015-12-31 26.921 8,631,279 +9,486 1.31% 232,362,939
2016-01-04 2015-12-29 25.740 8,621,793 +45,395 1.31% 221,927,410
2015-12-30 2015-12-28 25.799 8,576,398 +10,570 1.30% 221,265,258
2015-12-29 2015-12-24 25.534 8,565,828 +1,761 1.30% 218,716,892
2015-12-23 2015-12-21 26.537 8,564,067 +4,607 1.30% 227,267,124
2015-12-22 2015-12-18 26.537 8,559,460 +3,388 1.30% 227,144,867
2015-12-21 2015-12-17 25.976 8,556,072 +17,752 1.30% 222,256,244
2015-12-18 2015-12-16 25.681 8,538,320 -70,329 1.30% 219,274,711
2015-12-17 2015-12-15 25.238 8,608,649 +541,935 1.31% 217,269,109
2015-12-16 2015-12-14 24.648 8,066,714 -50,680 1.22% 198,829,126
2015-12-15 2015-12-11 24.560 8,117,394 +1,194,359 1.23% 199,359,447
2015-12-14 2015-12-10 27.748 6,923,035 +36,316 1.05% 192,097,295
2015-12-11 2015-12-09 27.748 6,886,719 +316,016 1.05% 191,089,615
2015-12-10 2015-12-08 27.187 6,570,703 +121,808 1.00% 178,635,733
2015-12-09 2015-12-07 27.305 6,448,895 +249,115 0.98% 176,085,626
2015-12-08 2015-12-04 27.874 6,199,780 +97,985 0.94% 172,812,145
2015-12-07 2015-12-03 27.964 6,101,795 +108,133 0.93% 170,630,750
2015-12-04 2015-12-02 27.964 5,993,662 -4,661 0.93% 167,606,916
2015-12-03 2015-12-01 27.844 5,998,323 +9,988 0.93% 167,016,581
2015-12-02 2015-11-30 27.003 5,988,335 -138,055 0.93% 161,702,147
2015-12-01 2015-11-27 26.973 6,126,390 -181,811 0.95% 165,246,010
2015-11-30 2015-11-26 27.333 6,308,201 +2,130 0.97% 172,423,685
2015-11-27 2015-11-25 27.213 6,306,071 -11,605 0.97% 171,607,814
2015-11-26 2015-11-24 27.574 6,317,676 -13,283 0.98% 174,200,757
2015-11-25 2015-11-23 27.213 6,330,959 +9,193 0.98% 172,285,094
2015-11-24 2015-11-20 26.883 6,321,766 -9,312 0.98% 169,946,200
2015-11-23 2015-11-19 27.003 6,331,078 -9,493 0.98% 170,957,187
2015-11-20 2015-11-18 26.973 6,340,571 +752 0.98% 171,023,076
2015-11-19 2015-11-17 26.432 6,339,819 +154,479 0.98% 167,575,119
2015-11-18 2015-11-16 26.162 6,185,340 +9,854 0.96% 161,819,829
2015-11-17 2015-11-13 26.793 6,175,486 +1,598 0.95% 165,457,326
2015-11-16 2015-11-12 26.342 6,173,888 +103,474 0.95% 162,632,877
2015-11-13 2015-11-11 26.372 6,070,414 +6,526 0.94% 160,089,494
2015-11-12 2015-11-10 25.741 6,063,888 -2,397 0.94% 156,092,487
2015-11-11 2015-11-09 25.982 6,066,285 -62,724 0.94% 157,611,871
2015-11-10 2015-11-06 26.132 6,129,009 -533 0.95% 160,162,013
2015-11-09 2015-11-05 25.952 6,129,542 +2,397 0.95% 159,071,279
2015-11-06 2015-11-04 26.432 6,127,145 +45,944 0.95% 161,953,686
2015-11-05 2015-11-03 26.102 6,081,201 +94,019 0.94% 158,730,046
2015-11-04 2015-11-02 26.222 5,987,182 +147,021 0.93% 156,995,321
2015-11-03 2015-10-30 26.672 5,840,161 +92,554 0.90% 155,771,425
2015-11-02 2015-10-29 27.934 5,747,607 +11,852 0.89% 160,553,590
2015-10-30 2015-10-28 26.943 5,735,755 +43,281 0.89% 154,537,201
2015-10-29 2015-10-27 27.363 5,692,474 +55,665 0.88% 155,764,842
2015-10-28 2015-10-26 27.964 5,636,809 +86,295 0.87% 157,627,870
2015-10-27 2015-10-23 27.904 5,550,514 -490,336 0.86% 154,881,278
2015-10-26 2015-10-22 26.763 6,040,850 +5,860 0.93% 161,668,631
2015-10-23 2015-10-20 26.582 6,034,990 +27,033 0.93% 160,424,181
2015-10-22 2015-10-19 26.913 6,007,957 -2,363 0.93% 161,690,622
2015-10-20 2015-10-16 26.853 6,010,320 +83,232 0.93% 161,393,158
2015-10-19 2015-10-15 26.372 5,927,088 +14,382 0.92% 156,309,688
2015-10-16 2015-10-14 26.522 5,912,706 -108,401 0.91% 156,818,391
2015-10-15 2015-10-13 25.952 6,021,107 -35,424 0.93% 156,257,220
2015-10-14 2015-10-12 25.681 6,056,531 -5,413 0.94% 155,539,273
2015-10-13 2015-10-09 25.591 6,061,944 +80,968 0.94% 155,132,046
2015-10-12 2015-10-08 24.270 5,980,976 +2,130 0.92% 145,155,477
2015-10-09 2015-10-07 24.119 5,978,846 -28,898 0.92% 144,205,863
2015-10-08 2015-10-06 24.029 6,007,744 +49,673 0.93% 144,361,508
2015-10-07 2015-10-05 23.789 5,958,071 -5,593 0.92% 141,736,225
2015-10-06 2015-10-02 23.579 5,963,664 -1,066 0.92% 140,615,382
2015-10-05 2015-09-30 22.648 5,964,730 +53,003 0.92% 135,086,560
2015-10-02 2015-09-29 22.738 5,911,727 -1,199 0.91% 134,418,875
2015-09-30 2015-09-25 23.609 5,912,926 +178,849 0.91% 139,596,650
2015-09-25 2015-09-23 23.278 5,734,077 -1,731 0.89% 133,479,702
2015-09-24 2015-09-22 23.579 5,735,808 -53,935 0.89% 135,242,836
2015-09-23 2015-09-21 23.278 5,789,743 -10,787 0.90% 134,775,513
2015-09-22 2015-09-18 23.789 5,800,530 +3,063 0.90% 137,988,491
2015-09-21 2015-09-17 23.849 5,797,467 +533 0.90% 138,263,897
2015-09-18 2015-09-16 23.789 5,796,934 -467,465 0.90% 137,902,946
2015-09-17 2015-09-15 23.609 6,264,399 -27,300 0.97% 147,894,480
2015-09-15 2015-09-11 23.729 6,291,699 -533 0.97% 149,294,922
2015-09-14 2015-09-10 23.579 6,292,232 +185,233 0.97% 148,362,584
2015-09-11 2015-09-09 23.609 6,106,999 +7,591 0.94% 144,178,466
2015-09-10 2015-09-08 25.471 6,099,408 +348,869 0.94% 155,357,972
2015-09-09 2015-09-07 24.990 5,750,539 -31,176 0.89% 143,708,311
2015-09-08 2015-09-04 25.201 5,781,715 +32,894 0.89% 145,703,051
2015-09-07 2015-09-02 24.420 5,748,821 +18,377 0.89% 140,384,558
2015-09-04 2015-09-01 24.029 5,730,444 +25,103 0.89% 137,698,201
2015-09-02 2015-08-31 24.600 5,705,341 -300,767 0.88% 140,351,001
2015-08-31 2015-08-27 24.570 6,006,108 -9,721 0.93% 147,569,446
2015-08-28 2015-08-26 21.626 6,015,829 +305,563 0.93% 130,100,206
2015-08-27 2015-08-25 20.966 5,710,266 +391,870 0.88% 119,718,638
2015-08-26 2015-08-24 21.746 5,318,396 +318,399 0.82% 115,656,286
2015-08-25 2015-08-21 23.699 4,999,997 +3,862 0.77% 118,494,107
2015-08-24 2015-08-20 24.690 4,996,135 +128,510 0.77% 123,354,782
2015-08-21 2015-08-19 24.930 4,867,625 -932 0.75% 121,351,517
2015-08-20 2015-08-18 24.330 4,868,557 -1,332 0.75% 118,450,060
2015-08-19 2015-08-17 24.660 4,869,889 +76,041 0.75% 120,091,488
2015-08-18 2015-08-14 24.750 4,793,848 +110,665 0.74% 118,648,288
2015-08-17 2015-08-13 24.420 4,683,183 +36,755 0.72% 114,361,984
2015-08-14 2015-08-12 23.489 4,646,428 +134 0.72% 109,137,995
2015-08-13 2015-08-11 23.969 4,646,294 -344,914 0.72% 111,367,786
2015-08-12 2015-08-10 21.897 4,991,208 -61,391 0.77% 109,290,699
2015-08-11 2015-08-07 21.776 5,052,599 -29,032 0.78% 110,027,905
2015-08-10 2015-08-06 21.957 5,081,631 -111,114 0.79% 111,575,928
2015-08-05 2015-08-03 20.395 5,192,745 +99,878 0.80% 105,905,076
2015-08-04 2015-07-31 20.966 5,092,867 +49,820 0.79% 106,774,553
2015-08-03 2015-07-30 20.785 5,043,047 +51,138 0.78% 104,821,197
2015-07-31 2015-07-29 20.605 4,991,909 +10,920 0.77% 102,858,641
2015-07-28 2015-07-24 21.656 4,980,989 +522,830 0.77% 107,870,043
2015-07-27 2015-07-23 21.416 4,458,159 -22,306 0.69% 95,476,192
2015-07-24 2015-07-22 21.206 4,480,465 -4,878 0.69% 95,011,855
2015-07-23 2015-07-21 21.596 4,485,343 +195,761 0.69% 96,866,711
2015-07-22 2015-07-20 21.867 4,289,582 -168,661 0.66% 93,798,601
2015-07-21 2015-07-17 22.047 4,458,243 +153,353 0.69% 98,290,106
2015-07-17 2015-07-15 21.506 4,304,890 +131,706 0.67% 92,581,686
2015-07-15 2015-07-13 21.596 4,173,184 -39,517 0.65% 90,125,239
2015-07-14 2015-07-10 21.867 4,212,701 +236,148 0.65% 92,117,474
2015-07-13 2015-07-09 21.934 3,976,553 -47,708 0.61% 87,221,276
2015-07-10 2015-07-08 20.833 4,024,261 +48,513 0.62% 83,835,847
2015-07-09 2015-07-07 22.209 3,975,748 -46,808 0.63% 88,298,225
2015-07-08 2015-07-06 23.188 4,022,556 -105,925 0.63% 93,275,548
2015-07-07 2015-07-03 23.647 4,128,481 -49,745 0.65% 97,626,178
2015-07-06 2015-07-02 23.861 4,178,226 -79,989 0.66% 99,697,216
2015-07-03 2015-06-30 23.280 4,258,215 +9,733 0.67% 99,130,831
2015-07-02 2015-06-29 23.922 4,248,482 -334,794 0.67% 101,633,537
2015-06-30 2015-06-26 24.167 4,583,276 -37,789 0.72% 110,764,248
2015-06-29 2015-06-25 24.289 4,621,065 -161,942 0.73% 112,242,953
2015-06-26 2015-06-24 24.871 4,783,007 +318,005 0.75% 118,956,469
2015-06-25 2015-06-23 25.024 4,465,002 -70,871 0.70% 111,730,428
2015-06-24 2015-06-22 24.901 4,535,873 -20,005 0.71% 112,948,845
2015-06-23 2015-06-19 24.962 4,555,878 -183,746 0.72% 113,725,734
2015-06-22 2015-06-18 24.779 4,739,624 -135,464 0.75% 117,442,534
2015-06-19 2015-06-17 24.718 4,875,088 -19,090 0.77% 120,500,909
2015-06-18 2015-06-16 24.657 4,894,178 +209,210 0.77% 120,673,332
2015-06-17 2015-06-15 24.809 4,684,968 -322,481 0.74% 116,231,538
2015-06-16 2015-06-12 25.115 5,007,449 -22,882 0.79% 125,763,957
2015-06-15 2015-06-11 25.085 5,030,331 -33,539 0.79% 126,184,763
2015-06-12 2015-06-10 24.871 5,063,870 -101,729 0.80% 125,941,713
2015-06-11 2015-06-09 24.993 5,165,599 +107,770 0.81% 129,103,866
2015-06-09 2015-06-05 25.880 5,057,829 +131 0.80% 130,897,396
2015-06-05 2015-06-03 25.544 5,057,698 -552,905 0.80% 129,192,074
2015-06-03 2015-06-01 26.981 5,610,603 -261 0.88% 151,382,135
2015-06-02 2015-05-29 26.828 5,610,864 +155,705 0.88% 150,530,962
2015-06-01 2015-05-28 26.798 5,455,159 +16,998 0.86% 146,186,754
2015-05-29 2015-05-27 27.746 5,438,161 -38,834 0.86% 150,888,399
2015-05-28 2015-05-26 26.033 5,476,995 -58,245 0.86% 142,583,216
2015-05-27 2015-05-22 27.410 5,535,240 +121,212 0.87% 151,719,348
2015-05-26 2015-05-21 28.542 5,414,028 +163,398 0.85% 154,524,961
2015-05-22 2015-05-20 29.735 5,250,630 -33,343 0.83% 156,125,623
2015-05-21 2015-05-19 29.245 5,283,973 -24,582 0.83% 154,530,776
2015-05-20 2015-05-18 28.786 5,308,555 +163,420 0.84% 152,813,755
2015-05-18 2015-05-14 28.909 5,145,135 -22,882 0.81% 148,739,078
2015-05-15 2015-05-13 28.419 5,168,017 +40,890 0.81% 146,871,033
2015-05-14 2015-05-12 28.970 5,127,127 +241,152 0.81% 148,532,181
2015-05-13 2015-05-11 29.459 4,885,975 +24,974 0.77% 143,937,525
2015-05-12 2015-05-08 28.817 4,861,001 +47,988 0.77% 140,079,027
2015-05-11 2015-05-07 27.838 4,813,013 +62,109 0.76% 133,984,614
2015-05-08 2015-05-06 28.022 4,750,904 -109,704 0.75% 133,127,639
2015-05-07 2015-05-05 30.102 4,860,608 +28,700 0.77% 146,312,759
2015-05-06 2015-05-04 29.949 4,831,908 -48,395 0.76% 144,709,769
2015-05-05 2015-04-30 30.836 4,880,303 +6,908 0.77% 150,488,676
2015-05-04 2015-04-29 30.285 4,873,395 -75,577 0.77% 147,592,167
2015-04-30 2015-04-28 29.888 4,948,972 -53,615 0.78% 147,912,904
2015-04-29 2015-04-27 30.285 5,002,587 -42,591 0.79% 151,504,784
2015-04-28 2015-04-24 29.000 5,045,178 +14,066 0.79% 146,312,467
2015-04-27 2015-04-23 27.226 5,031,112 +33,746 0.79% 136,977,897
2015-04-24 2015-04-22 27.838 4,997,366 -73,338 0.79% 139,116,631
2015-04-23 2015-04-21 27.838 5,070,704 +19,423 0.80% 141,158,214
2015-04-22 2015-04-20 27.379 5,051,281 +29,659 0.80% 138,299,645
2015-04-21 2015-04-17 28.083 5,021,622 +356,014 0.79% 141,020,809
2015-04-20 2015-04-16 27.532 4,665,608 +56,062 0.73% 128,453,890
2015-04-17 2015-04-15 27.379 4,609,546 +48,330 0.73% 126,205,328
2015-04-16 2015-04-14 27.593 4,561,216 +36,083 0.72% 125,858,827
2015-04-15 2015-04-13 27.349 4,525,133 +319,967 0.71% 123,755,745
2015-04-14 2015-04-10 26.767 4,205,166 +22,346 0.66% 112,560,937
2015-04-13 2015-04-09 27.410 4,182,820 +20,838 0.66% 114,649,902
2015-04-10 2015-04-08 26.033 4,161,982 +20,757 0.66% 108,349,338
2015-04-09 2015-04-02 23.984 4,141,225 +14,693 0.65% 99,321,071
2015-04-08 2015-04-01 23.127 4,126,532 +151,385 0.65% 95,434,085
2015-04-02 2015-03-31 22.790 3,975,147 +62,986 0.62% 90,595,363
2015-04-01 2015-03-30 22.423 3,912,161 +167,199 0.61% 87,723,752
2015-03-31 2015-03-27 23.096 3,744,962 +113,246 0.59% 86,494,973
2015-03-27 2015-03-25 23.433 3,631,716 +53,061 0.57% 85,101,488
2015-03-26 2015-03-24 22.943 3,578,655 +6,145 0.56% 82,106,511
2015-03-20 2015-03-18 21.597 3,572,510 -303,094 0.56% 77,156,880
2015-03-19 2015-03-17 21.536 3,875,604 -383,901 0.60% 83,465,799
2015-03-18 2015-03-16 21.383 4,259,505 -168,153 0.66% 91,082,053
2015-03-17 2015-03-13 20.986 4,427,658 +65,379 0.69% 92,916,894
2015-03-11 2015-03-09 20.313 4,362,279 -141,087 0.67% 88,609,038
2015-03-10 2015-03-06 19.731 4,503,366 -116,242 0.69% 88,857,371
2015-03-09 2015-03-05 19.854 4,619,608 -1,059,129 0.71% 91,716,257
2015-03-06 2015-03-04 19.028 5,678,737 -284,918 0.88% 108,053,451
2015-03-05 2015-03-03 19.395 5,963,655 -363,242 0.92% 115,664,017
2015-03-04 2015-03-02 19.640 6,326,897 -170,768 0.98% 124,257,409
2015-03-03 2015-02-27 20.313 6,497,665 -504,589 1.00% 131,984,186
2015-03-02 2015-02-26 20.160 7,002,254 -448,365 1.08% 141,162,642
2015-02-27 2015-02-25 20.221 7,450,619 -989,304 1.15% 150,657,348
2015-02-26 2015-02-24 19.242 8,439,923 -249,614 1.30% 162,399,853
2015-02-25 2015-02-23 19.272 8,689,537 -88,522 1.34% 167,468,715
2015-02-24 2015-02-18 19.670 8,778,059 -90,615 1.35% 172,665,659
2015-02-23 2015-02-16 19.425 8,868,674 -55,440 1.37% 172,277,642
2015-02-17 2015-02-13 19.945 8,924,114 -123,435 1.38% 177,995,576
2015-02-16 2015-02-12 19.272 9,047,549 -43,018 1.40% 174,368,486
2015-02-13 2015-02-11 19.272 9,090,567 -102,383 1.40% 175,197,548
2015-02-11 2015-02-09 19.609 9,192,950 -100,290 1.42% 180,264,177
2015-02-10 2015-02-06 20.190 9,293,240 -6,996 1.43% 187,632,295
2015-02-09 2015-02-05 20.343 9,300,236 -16,736 1.44% 189,196,073
2015-01-28 2015-01-26 19.854 9,316,972 +4,445 1.45% 184,976,258
2015-01-27 2015-01-23 19.272 9,312,527 +52,957 1.45% 179,475,262
2015-01-26 2015-01-22 18.967 9,259,570 +81,723 1.44% 175,622,037
2015-01-23 2015-01-21 19.181 9,177,847 +29,812 1.42% 176,037,364
2015-01-22 2015-01-20 19.303 9,148,035 +43,150 1.42% 176,584,947
2015-01-21 2015-01-19 19.548 9,104,885 +117,681 1.41% 177,980,255
2015-01-20 2015-01-16 19.884 8,987,204 +54,264 1.39% 178,704,076
2015-01-19 2015-01-15 19.670 8,932,940 +108,005 1.39% 175,712,190
2015-01-16 2015-01-14 20.343 8,824,935 +3,661 1.37% 179,526,954
2015-01-15 2015-01-13 20.527 8,821,274 +127,226 1.37% 181,071,598
2015-01-14 2015-01-12 19.548 8,694,048 +4,336,008 1.35% 169,949,306
2015-01-13 2015-01-09 19.181 4,358,040 +124,088 1.36% 83,590,179
2015-01-12 2015-01-08 19.058 4,233,952 +45,895 1.32% 80,692,000
2015-01-09 2015-01-07 19.028 4,188,057 +40,698 1.30% 79,689,201
2015-01-08 2015-01-06 18.936 4,147,359 -102,219 1.29% 78,534,192
2015-01-07 2015-01-05 18.691 4,249,578 -784 1.32% 79,429,809
2015-01-06 2015-01-02 19.395 4,250,362 -2,223 1.32% 82,435,007
2015-01-05 2014-12-31 78.191 4,252,585 -1,177 1.32% 332,514,321
2015-01-02 2014-12-29 76.600 4,253,762 +2,123,449 1.32% 325,839,713
2014-12-29 2014-12-22 73.052 2,130,313 +2,666 1.33% 155,623,165
2014-12-23 2014-12-19 73.174 2,127,647 -6,426 1.32% 155,688,758
2014-12-18 2014-12-16 73.664 2,134,073 +393 1.33% 157,203,516
2014-12-17 2014-12-15 74.031 2,133,680 +60,377 1.33% 157,957,829
2014-12-16 2014-12-12 75.499 2,073,303 +6,864 1.29% 156,532,468
2014-12-15 2014-12-11 75.377 2,066,439 -42,103 1.29% 155,761,383
2014-12-11 2014-12-09 75.010 2,108,542 +81,722 1.31% 158,160,935
2014-12-08 2014-12-04 77.946 2,026,820 +20,433 1.26% 157,983,273
2014-12-03 2014-12-01 94.069 2,006,387 -12,029 1.25% 188,738,995
2014-12-02 2014-11-28 93.938 2,018,416 +133,608 1.26% 189,604,999
2014-12-01 2014-11-27 94.201 1,884,808 -64,121 1.26% 177,550,144
2014-11-28 2014-11-26 93.806 1,948,929 -9,402 1.30% 182,821,151
2014-11-27 2014-11-25 94.332 1,958,331 -76,129 1.31% 184,733,707
2014-11-26 2014-11-24 94.332 2,034,460 -4,257 1.36% 191,915,124
2014-11-25 2014-11-21 93.411 2,038,717 -98,689 1.36% 190,439,128
2014-11-20 2014-11-18 91.438 2,137,406 -1,070,070 1.43% 195,439,669
2014-11-18 2014-11-14 92.096 3,207,476 -15,627 2.15% 295,394,460
2014-11-17 2014-11-13 93.938 3,223,103 -3,041 2.16% 302,770,311
2014-11-14 2014-11-12 84.596 3,226,144 +1,095 2.16% 272,920,157
2014-11-13 2014-11-11 78.281 3,225,049 +1,338 2.16% 252,460,928
2014-11-12 2014-11-10 77.360 3,223,711 -1,642 2.16% 249,387,291
2014-11-11 2014-11-07 76.702 3,225,353 +59,651 2.16% 247,392,596
2014-11-10 2014-11-06 75.782 3,165,702 +29,430 2.12% 239,901,744
2014-11-07 2014-11-05 76.702 3,136,272 -2,979 2.10% 240,559,862
2014-11-06 2014-11-04 77.097 3,139,251 -2,037 2.10% 242,027,407
2014-11-05 2014-11-03 75.782 3,141,288 -426 2.10% 238,051,613
2014-11-04 2014-10-31 76.308 3,141,714 +18,546 2.10% 239,737,257
2014-11-03 2014-10-30 76.308 3,123,168 +10,611 2.09% 238,322,052
2014-10-31 2014-10-29 76.702 3,112,557 +20,127 2.08% 238,740,863
2014-10-30 2014-10-28 76.966 3,092,430 -7,358 2.07% 238,010,784
2014-10-29 2014-10-27 77.492 3,099,788 +33,261 2.07% 240,208,393
2014-10-27 2014-10-23 78.413 3,066,527 +106,290 2.05% 240,455,072
2014-10-24 2014-10-22 79.992 2,960,237 -15,384 1.98% 236,794,141
2014-10-23 2014-10-21 80.255 2,975,621 -31,316 1.99% 238,807,708
2014-10-22 2014-10-20 78.808 3,006,937 -973 2.01% 236,969,276
2014-10-21 2014-10-17 76.308 3,007,910 -137,483 2.01% 229,526,969
2014-10-20 2014-10-16 75.782 3,145,393 -1,155 2.10% 238,362,696
2014-10-17 2014-10-15 75.782 3,146,548 +26,511 2.11% 238,450,224
2014-10-16 2014-10-14 76.308 3,120,037 -51,928 2.15% 238,083,133
2014-10-15 2014-10-13 74.992 3,171,965 +8,878 2.19% 237,872,443
2014-10-14 2014-10-10 75.387 3,163,087 -30,404 2.18% 238,455,119
2014-10-13 2014-10-09 75.518 3,193,491 +19,154 2.21% 241,167,332
2014-10-10 2014-10-08 74.203 3,174,337 -11,431 2.19% 235,544,531
2014-10-09 2014-10-07 75.650 3,185,768 -13,912 2.20% 241,003,240
2014-10-08 2014-10-06 76.571 3,199,680 -26,021 2.21% 245,002,447
2014-10-07 2014-10-03 73.282 3,225,701 -18,381 2.23% 236,385,152
2014-10-03 2014-09-29 75.387 3,244,082 -10,458 2.24% 244,561,076
2014-09-30 2014-09-26 76.966 3,254,540 -21,343 2.25% 250,487,680
2014-09-29 2014-09-25 78.150 3,275,883 -3,649 2.26% 256,009,286
2014-09-26 2014-09-24 79.334 3,279,532 +31,194 2.26% 260,177,703
2014-09-25 2014-09-23 81.439 3,248,338 -2,128 2.24% 264,540,855
2014-09-24 2014-09-22 81.570 3,250,466 -31,984 2.24% 265,141,804
2014-09-23 2014-09-19 81.965 3,282,450 -487 2.27% 269,046,320
2014-09-22 2014-09-18 81.570 3,282,937 -12,891 2.27% 267,790,477
2014-09-19 2014-09-17 81.307 3,295,828 -4,560 2.28% 267,974,769
2014-09-15 2014-09-11 82.228 3,300,388 +61 2.28% 271,385,042
2014-09-12 2014-09-10 82.623 3,300,327 +3,800 2.28% 272,682,650
2014-09-08 2014-09-04 84.070 3,296,527 -6,567 2.28% 277,139,472
2014-09-05 2014-09-03 83.149 3,303,094 -5,108 2.28% 274,649,556
2014-09-04 2014-09-02 83.412 3,308,202 -9,729 2.28% 275,944,771
2014-09-03 2014-09-01 83.807 3,317,931 -2,543 2.29% 278,065,861
2014-09-02 2014-08-29 81.834 3,320,474 +243 2.29% 271,726,102
2014-08-25 2014-08-21 79.728 3,320,231 +182 2.29% 264,716,989
2014-08-21 2014-08-19 78.281 3,320,049 +24,140 2.29% 259,897,648
2014-08-20 2014-08-18 77.887 3,295,909 +42,322 2.28% 256,707,058
2014-08-18 2014-08-14 77.887 3,253,587 -2,311 2.25% 253,410,742
2014-08-14 2014-08-12 76.966 3,255,898 -3,800 2.25% 250,592,199
2014-08-13 2014-08-11 76.966 3,259,698 +11,796 2.25% 250,884,669
2014-08-12 2014-08-08 77.097 3,247,902 -6,202 2.24% 250,404,093
2014-08-11 2014-08-07 77.492 3,254,104 +10,580 2.25% 252,166,630
2014-08-08 2014-08-06 76.176 3,243,524 +95,466 2.24% 247,079,418
2014-08-07 2014-08-05 76.308 3,148,058 +30,707 2.17% 240,221,353
2014-07-30 2014-07-28 73.413 3,117,351 -28,883 2.15% 228,855,205
2014-07-29 2014-07-25 74.203 3,146,234 -3,283 2.17% 233,459,211
2014-07-28 2014-07-24 77.097 3,149,517 +48,645 2.18% 242,818,887
2014-07-25 2014-07-23 78.018 3,100,872 +7,601 2.14% 241,924,261
2014-07-23 2014-07-21 80.781 3,093,271 +26,296 2.14% 249,877,546
2014-07-21 2014-07-17 83.018 3,066,975 -25,812 2.12% 254,612,948
2014-07-16 2014-07-14 81.439 3,092,787 -4,286 2.14% 251,872,963
2014-07-14 2014-07-10 82.491 3,097,073 +123,619 2.14% 255,481,745
2014-07-08 2014-07-04 86.813 2,973,454 -26,919 2.06% 258,134,284
2014-07-07 2014-07-03 86.545 3,000,373 -715 2.12% 259,666,035
2014-07-04 2014-07-02 85.203 3,001,088 -76,484 2.12% 255,701,125
2014-07-03 2014-06-30 83.056 3,077,572 +2,862 2.17% 255,610,715
2014-07-02 2014-06-27 80.909 3,074,710 +18,826 2.17% 248,772,091
2014-06-26 2014-06-24 83.324 3,055,884 +27,068 2.16% 254,629,460
2014-06-25 2014-06-23 82.653 3,028,816 +64,782 2.14% 250,342,040
2014-06-24 2014-06-20 82.519 2,964,034 -9,123 2.09% 244,589,878
2014-06-23 2014-06-19 82.922 2,973,157 +32,256 2.10% 246,539,495
2014-06-20 2014-06-18 85.740 2,940,901 -37 2.08% 252,151,437
2014-06-13 2014-06-11 85.874 2,940,938 +44,717 2.08% 252,549,217
2014-06-12 2014-06-10 85.605 2,896,221 +51,421 2.04% 247,931,987
2014-06-11 2014-06-09 86.276 2,844,800 +89,433 2.01% 245,438,618
2014-06-10 2014-06-06 86.276 2,755,367 +213,866 1.95% 237,722,676
2014-06-09 2014-06-05 84.532 2,541,501 +23,107 1.79% 214,837,959
2014-06-06 2014-06-04 83.861 2,518,394 +17,291 1.78% 211,195,119
2014-06-05 2014-06-03 84.934 2,501,103 -1,789 1.77% 212,429,815
2014-06-04 2014-05-30 84.532 2,502,892 +57,238 1.77% 211,574,266
2014-06-03 2014-05-29 93.253 2,445,654 -248,924 1.73% 228,065,715
2014-05-30 2014-05-28 89.496 2,694,578 -48,816 1.90% 241,155,281
2014-05-29 2014-05-27 87.752 2,743,394 -7,334 1.94% 240,738,814
2014-05-27 2014-05-23 85.471 2,750,728 -2,575 1.94% 235,107,923
2014-05-22 2014-05-20 81.848 2,753,303 -1,133 1.94% 225,353,354
2014-05-21 2014-05-19 80.507 2,754,436 +56,505 1.94% 221,750,251
2014-05-20 2014-05-16 77.286 2,697,931 +7,274 1.90% 208,513,177
2014-05-19 2014-05-15 77.555 2,690,657 +7,273 1.90% 208,673,048
2014-05-16 2014-05-14 78.360 2,683,384 +7,096 1.89% 210,269,294
2014-05-15 2014-05-13 79.031 2,676,288 +7,154 1.89% 211,508,744
2014-05-14 2014-05-12 77.823 2,669,134 -93,488 1.88% 207,720,115
2014-05-13 2014-05-09 80.372 2,762,622 +6,261 1.95% 222,038,596
2014-05-12 2014-05-08 79.567 2,756,361 +6,439 1.95% 219,316,332
2014-05-09 2014-05-07 84.800 2,749,922 +6,976 1.94% 233,194,143
2014-05-08 2014-05-05 86.947 2,742,946 +7,691 1.94% 238,491,249
2014-05-07 2014-05-02 86.410 2,735,255 +7,453 1.93% 236,354,498
2014-05-05 2014-04-30 85.203 2,727,802 +4,770 1.93% 232,416,391
2014-05-02 2014-04-29 85.337 2,723,032 +1,192 1.92% 232,375,343
2014-04-30 2014-04-28 82.922 2,721,840 +4,277 1.92% 225,699,840
2014-04-29 2014-04-25 85.203 2,717,563 +8,406 1.92% 231,543,999
2014-04-28 2014-04-24 87.215 2,709,157 +9,123 1.91% 236,280,409
2014-04-25 2014-04-23 86.947 2,700,034 +8,585 1.91% 234,760,174
2014-04-24 2014-04-22 86.813 2,691,449 +9,242 1.90% 233,652,601
2014-04-23 2014-04-17 88.423 2,682,207 +1,699 1.89% 237,168,982
2014-04-22 2014-04-16 82.653 2,680,508 +8,526 1.89% 221,553,188
2014-04-17 2014-04-15 83.861 2,671,982 +7,453 1.89% 224,075,167
2014-04-16 2014-04-14 85.203 2,664,529 +7,870 1.88% 227,025,354
2014-04-15 2014-04-11 83.458 2,656,659 +18,125 1.88% 221,720,772
2014-04-14 2014-04-10 88.155 2,638,534 +8,705 1.86% 232,599,217
2014-04-11 2014-04-09 89.631 2,629,829 -4,294 1.86% 235,713,337
2014-04-10 2014-04-08 88.691 2,634,123 -2,027 1.86% 233,624,128
2014-04-04 2014-04-02 89.094 2,636,150 -90 1.86% 234,865,043
2014-04-03 2014-04-01 88.557 2,636,240 -477 1.86% 233,458,164
2014-04-02 2014-03-31 87.886 2,636,717 -12,491 1.86% 231,731,463
2014-04-01 2014-03-28 83.190 2,649,208 -18,244 1.87% 220,387,994
2014-03-31 2014-03-27 83.324 2,667,452 -74,105 1.88% 222,263,627
2014-03-28 2014-03-26 82.653 2,741,557 -42,193 1.94% 226,599,098
2014-03-27 2014-03-25 83.056 2,783,750 -15,860 1.97% 231,207,045
2014-03-26 2014-03-24 86.545 2,799,610 -33,745 1.98% 242,291,085
2014-03-25 2014-03-21 87.081 2,833,355 -90,805 2.00% 246,732,224
2014-03-24 2014-03-20 86.813 2,924,160 -44,836 2.06% 253,854,927
2014-03-19 2014-03-17 82.519 2,968,996 -30 2.10% 244,999,339
2014-03-04 2014-02-28 90.570 2,969,026 +298 2.10% 268,904,430
2014-03-03 2014-02-27 91.509 2,968,728 +25,340 2.10% 271,665,799
2014-02-28 2014-02-26 91.643 2,943,388 +38,629 2.08% 269,741,894
2014-02-26 2014-02-24 92.851 2,904,759 +14,725 2.05% 269,709,587
2014-02-25 2014-02-21 92.046 2,890,034 +13,050 2.04% 266,015,689
2014-02-24 2014-02-20 92.180 2,876,984 +5,252 2.02% 265,200,518
2014-02-21 2014-02-19 92.851 2,871,732 +538 2.02% 266,642,999
2014-02-20 2014-02-18 93.253 2,871,194 +1,374 2.02% 267,748,796
2014-02-12 2014-02-10 95.803 2,869,820 -6,618 2.01% 274,936,914
2014-02-11 2014-02-07 94.998 2,876,438 -716 2.02% 273,255,215
2014-02-06 2014-02-04 91.107 2,877,154 -65,405 2.02% 262,127,790
2014-02-05 2014-01-30 95.266 2,942,559 +1,919 2.07% 280,326,214
2014-02-04 2014-01-28 94.193 2,940,640 +12,995 2.06% 276,986,853
2014-01-29 2014-01-27 92.448 2,927,645 -4,278 2.06% 270,656,100
2014-01-28 2014-01-24 93.253 2,931,923 -16,992 2.06% 273,411,986
2014-01-27 2014-01-23 98.218 2,948,915 +14,905 2.07% 289,636,653
2014-01-24 2014-01-22 97.681 2,934,010 -14,872 2.06% 286,597,998
2014-01-23 2014-01-21 96.071 2,948,882 -2,922 2.07% 283,302,626
2014-01-22 2014-01-20 92.717 2,951,804 -9,662 2.07% 273,681,693
2014-01-21 2014-01-17 92.180 2,961,466 -1,133 2.08% 272,988,072
2014-01-20 2014-01-16 91.778 2,962,599 -1,669 2.08% 271,899,969
2014-01-16 2014-01-14 90.033 2,964,268 -924 2.08% 266,882,545
2014-01-13 2014-01-09 85.471 2,965,192 -41,378 2.08% 253,438,410
2014-01-10 2014-01-08 85.069 3,006,570 -656 2.11% 255,764,793
2014-01-09 2014-01-07 85.471 3,007,226 -106,292 2.11% 257,031,105
2014-01-08 2014-01-06 83.861 3,113,518 -15,859 2.19% 261,102,832
2014-01-07 2014-01-03 86.142 3,129,377 +2,206 2.20% 269,570,956
2014-01-06 2014-01-02 84.800 3,127,171 +17,797 2.20% 265,184,962
2014-01-02 2013-12-27 81.446 3,109,374 -358 2.18% 253,245,559
2013-12-30 2013-12-24 83.190 3,109,732 -9,583 2.18% 258,699,051
2013-12-27 2013-12-20 84.532 3,119,315 +55,911 2.19% 263,681,686
2013-12-23 2013-12-19 81.580 3,063,404 +79,954 2.15% 249,912,534
2013-12-19 2013-12-17 83.458 2,983,450 +13,515 2.09% 248,994,258
2013-12-18 2013-12-16 88.557 2,969,935 +50,753 2.09% 263,009,275
2013-12-17 2013-12-13 90.167 2,919,182 +55,211 2.05% 263,214,997
2013-12-11 2013-12-09 91.509 2,863,971 +1,550 2.01% 262,079,574
2013-12-10 2013-12-06 89.362 2,862,421 -8,630 2.01% 255,792,568
2013-12-09 2013-12-05 89.228 2,871,051 -48,593 2.02% 256,178,534
2013-12-03 2013-11-29 85.605 2,919,644 +3,935 2.15% 249,937,121
2013-11-29 2013-11-27 86.813 2,915,709 +142,140 2.15% 253,121,271
2013-11-28 2013-11-26 83.861 2,773,569 +14,131 2.04% 232,594,358
2013-11-25 2013-11-21 89.060 2,759,438 -7,395 2.03% 245,754,738
2013-11-22 2013-11-20 89.881 2,766,833 -80,215 2.08% 248,684,426
2013-11-21 2013-11-19 89.333 2,847,048 -12,163 2.14% 254,336,237
2013-11-20 2013-11-18 91.796 2,859,211 +19,268 2.15% 262,463,549
2013-11-19 2013-11-15 90.838 2,839,943 +4,854 2.13% 257,975,210
2013-11-18 2013-11-14 90.291 2,835,089 +35,335 2.13% 255,982,870
2013-11-15 2013-11-13 93.164 2,799,754 +59,416 2.10% 260,835,835
2013-11-14 2013-11-12 92.343 2,740,338 +14,619 2.06% 253,051,069
2013-11-13 2013-11-11 91.112 2,725,719 -3,856 2.05% 248,345,092
2013-11-12 2013-11-08 92.343 2,729,575 -55,018 2.05% 252,057,181
2013-11-08 2013-11-06 93.985 2,784,593 +1,111 2.09% 261,709,046
2013-11-07 2013-11-05 94.669 2,783,482 +64,662 2.09% 263,508,593
2013-11-06 2013-11-04 93.164 2,718,820 +4,327 2.04% 253,295,713
2013-11-05 2013-11-01 91.522 2,714,493 +7,836 2.04% 248,436,336
2013-11-04 2013-10-31 91.385 2,706,657 -899 2.03% 247,348,885
2013-11-01 2013-10-30 90.565 2,707,556 -14,093 2.03% 245,208,606
2013-10-31 2013-10-29 91.385 2,721,649 +53,857 2.05% 248,718,935
2013-10-30 2013-10-28 92.480 2,667,792 +12,886 2.01% 246,716,919
2013-10-29 2013-10-25 90.291 2,654,906 -110 2.00% 239,713,976
2013-10-28 2013-10-24 92.480 2,655,016 -643 2.00% 245,535,397
2013-10-25 2013-10-23 92.206 2,655,659 +4,503 2.00% 244,868,249
2013-10-24 2013-10-22 90.838 2,651,156 +2,397 2.02% 240,826,145
2013-10-22 2013-10-18 84.682 2,648,759 +50,174 2.02% 224,302,113
2013-10-21 2013-10-17 82.767 2,598,585 -6,374 1.98% 215,076,308
2013-10-17 2013-10-15 83.314 2,604,959 -3,509 1.99% 217,029,343
2013-10-16 2013-10-11 84.135 2,608,468 -234 1.99% 219,462,792
2013-10-15 2013-10-10 84.272 2,608,702 -584 1.99% 219,839,362
2013-10-11 2013-10-09 85.229 2,609,286 -5,848 1.99% 222,387,310
2013-10-10 2013-10-08 83.040 2,615,134 +19,882 1.99% 217,161,538
2013-10-09 2013-10-07 84.272 2,595,252 +24,268 1.98% 218,705,909
2013-10-07 2013-10-03 85.229 2,570,984 -234 1.96% 219,122,862
2013-10-04 2013-10-02 84.682 2,571,218 +850 1.96% 217,735,789
2013-10-03 2013-09-30 83.040 2,570,368 -116,020 1.96% 213,444,156
2013-10-02 2013-09-27 80.578 2,686,388 -15,891 2.05% 216,463,315
2013-09-30 2013-09-26 82.083 2,702,279 +12,427 2.06% 221,810,299
2013-09-27 2013-09-25 79.483 2,689,852 +2,748 2.05% 213,798,566
2013-09-25 2013-09-23 80.441 2,687,104 +131,692 2.05% 216,153,401
2013-09-24 2013-09-19 83.040 2,555,412 -6,082 1.95% 212,202,205
2013-09-23 2013-09-18 80.988 2,561,494 -1,287 1.95% 207,450,899
2013-09-19 2013-09-17 79.210 2,562,781 +22 1.95% 202,997,332
2013-09-18 2013-09-16 79.620 2,562,759 -3,508 1.98% 204,047,380
2013-09-17 2013-09-13 78.252 2,566,267 -1,813 1.98% 200,815,920
2013-09-16 2013-09-12 80.441 2,568,080 -16,549 1.98% 206,578,988
2013-09-11 2013-09-09 77.979 2,584,629 +35,086 2.00% 201,545,608
2013-09-10 2013-09-06 66.624 2,549,543 -59,354 1.97% 169,860,177
2013-09-09 2013-09-05 63.340 2,608,897 -43,859 2.02% 165,248,755
2013-09-06 2013-09-04 62.930 2,652,756 -17,718 2.05% 166,938,078
2013-09-05 2013-09-03 63.751 2,670,474 -30,467 2.06% 170,245,069
2013-09-04 2013-09-02 63.272 2,700,941 -7,836 2.09% 170,894,114
2013-09-03 2013-08-30 64.572 2,708,777 -1,930 2.09% 174,910,356
2013-09-02 2013-08-29 61.220 2,710,707 -29,297 2.09% 165,949,477
2013-08-28 2013-08-26 61.699 2,740,004 -11,579 2.12% 169,054,996
2013-08-23 2013-08-21 61.630 2,751,583 +34,853 2.13% 169,581,192
2013-08-22 2013-08-20 61.562 2,716,730 +72,863 2.10% 167,247,357
2013-08-21 2013-08-19 61.630 2,643,867 +78,477 2.04% 162,942,611
2013-08-20 2013-08-16 60.262 2,565,390 +53,098 1.98% 154,596,473
2013-08-19 2013-08-15 61.083 2,512,292 +14,385 1.94% 153,458,818
2013-08-16 2013-08-13 62.588 2,497,907 -409 1.93% 156,339,110
2013-08-15 2013-08-12 63.614 2,498,316 -46,490 1.93% 158,928,064
2013-08-12 2013-08-08 62.588 2,544,806 +1,579 1.97% 159,274,426
2013-08-09 2013-08-07 64.093 2,543,227 +44,151 1.96% 163,002,773
2013-08-08 2013-08-06 64.640 2,499,076 -6,667 1.93% 161,540,546
2013-08-07 2013-08-05 64.024 2,505,743 +1,861 1.94% 160,428,916
2013-08-06 2013-08-02 62.246 2,503,882 +87,658 1.93% 155,856,718
2013-08-05 2013-08-01 62.862 2,416,224 -21,169 1.87% 151,887,831
2013-08-01 2013-07-30 58.552 2,437,393 +7,558 1.88% 142,714,993
2013-07-31 2013-07-29 60.194 2,429,835 +20,994 1.88% 146,261,402
2013-07-30 2013-07-26 59.784 2,408,841 +8,888 1.86% 144,009,069
2013-07-29 2013-07-25 62.588 2,399,953 -935 1.85% 150,208,361
2013-07-26 2013-07-24 63.614 2,400,888 +73,097 1.85% 152,730,272
2013-07-25 2013-07-23 62.862 2,327,791 -1,696 1.80% 146,328,787
2013-07-24 2013-07-22 63.956 2,329,487 -11,418 1.80% 148,984,874
2013-07-23 2013-07-19 64.024 2,340,905 -6,316 1.81% 149,875,248
2013-07-22 2013-07-18 63.409 2,347,221 +239,965 1.81% 148,834,630
2013-07-18 2013-07-16 71.720 2,107,256 -3,255 1.63% 151,132,285
2013-07-17 2013-07-15 74.087 2,110,511 -124,100 1.66% 156,362,272
2013-07-16 2013-07-12 71.581 2,234,611 +40,442 1.76% 159,954,982
2013-07-12 2013-07-10 68.099 2,194,169 +4,768 1.73% 149,421,006
2013-07-11 2013-07-09 67.542 2,189,401 +29,297 1.72% 147,876,707
2013-07-10 2013-07-08 68.030 2,160,104 -22,393 1.70% 146,950,799
2013-07-09 2013-07-05 69.631 2,182,497 -8,445 1.72% 151,969,481
2013-07-08 2013-07-04 69.422 2,190,942 +32,223 1.73% 152,099,843
2013-07-05 2013-07-03 70.884 2,158,719 -26,712 1.70% 153,019,443
2013-07-04 2013-07-02 72.556 2,185,431 -146,487 1.72% 158,565,077
2013-07-03 2013-06-28 67.751 2,331,918 -41,156 1.84% 157,989,724
2013-07-02 2013-06-27 67.612 2,373,074 +12,638 1.87% 160,447,604
2013-06-28 2013-06-26 66.707 2,360,436 +23,496 1.86% 157,456,453
2013-06-27 2013-06-25 64.757 2,336,940 +22,633 1.84% 151,332,859
2013-06-26 2013-06-24 64.409 2,314,307 +100,650 1.82% 149,061,479
2013-06-25 2013-06-21 67.542 2,213,657 +45,094 1.74% 149,515,008
2013-06-24 2013-06-20 68.935 2,168,563 +100,944 1.71% 149,489,250
2013-06-21 2013-06-19 69.213 2,067,619 -3,045 1.63% 143,106,587
2013-06-20 2013-06-18 70.884 2,070,664 +31,193 1.63% 146,777,720
2013-06-19 2013-06-17 67.681 2,039,471 +21,140 1.60% 138,034,143
2013-06-18 2013-06-14 66.707 2,018,331 +21,715 1.59% 134,635,822
2013-06-17 2013-06-13 64.409 1,996,616 +17,406 1.57% 128,599,419
2013-06-14 2013-06-11 64.618 1,979,210 +12,121 1.56% 127,891,764
2013-06-13 2013-06-10 64.826 1,967,089 +24,759 1.55% 127,519,446
2013-06-11 2013-06-07 64.478 1,942,330 +59,266 1.53% 125,238,175
2013-06-10 2013-06-06 62.320 1,883,064 +25,578 1.47% 117,352,093
2013-06-07 2013-06-05 62.529 1,857,486 +43,027 1.45% 116,146,095
2013-06-06 2013-06-04 62.946 1,814,459 +171,303 1.42% 114,213,730
2013-06-05 2013-06-03 57.654 1,643,156 +55,033 1.28% 94,735,305
2013-06-04 2013-05-31 56.819 1,588,123 -37,752 1.24% 90,235,415
2013-06-03 2013-05-30 57.237 1,625,875 +92,224 1.27% 93,059,710
2013-05-31 2013-05-29 55.496 1,533,651 -20,394 1.20% 85,111,372
2013-05-30 2013-05-28 52.641 1,554,045 -1,533 1.21% 81,806,556
2013-05-28 2013-05-24 50.622 1,555,578 -5,170 1.22% 78,746,077
2013-05-27 2013-05-23 49.925 1,560,748 -1,724 1.22% 77,921,027
2013-05-23 2013-05-21 52.571 1,562,472 -5,504 1.22% 82,141,366
2013-05-22 2013-05-20 52.920 1,567,976 +67,447 1.23% 82,976,618
2013-05-20 2013-05-15 50.900 1,500,529 -115 1.17% 76,377,334
2013-05-15 2013-05-13 48.951 1,500,644 -20,451 1.17% 73,457,429
2013-05-13 2013-05-09 51.248 1,521,095 +15,928 1.19% 77,953,726
2013-05-10 2013-05-08 52.571 1,505,167 -1,379 1.18% 79,128,761
2013-05-08 2013-05-06 53.337 1,506,546 +56,129 1.18% 80,355,183
2013-05-07 2013-05-03 53.198 1,450,417 +140,397 1.13% 77,159,422
2013-05-06 2013-05-02 52.780 1,310,020 -3,446 1.02% 69,143,261
2013-05-03 2013-04-30 52.571 1,313,466 -920 1.03% 69,050,768
2013-04-30 2013-04-26 50.134 1,314,386 -2,068 1.03% 65,895,862
2013-04-26 2013-04-24 49.717 1,316,454 -21,542 1.03% 65,449,544
2013-04-25 2013-04-23 49.925 1,337,996 -66,866 1.05% 66,800,036
2013-04-24 2013-04-22 48.742 1,404,862 +1,282 1.10% 68,475,377
2013-04-23 2013-04-19 41.500 1,403,580 -120,808 1.10% 58,248,689
2013-04-22 2013-04-18 46.305 1,524,388 -41,207 1.19% 70,586,215
2013-04-19 2013-04-17 48.185 1,565,595 +38,546 1.22% 75,437,666
2013-04-18 2013-04-16 50.134 1,527,049 -58 1.19% 76,557,580
2013-04-17 2013-04-15 48.324 1,527,107 -15,912 1.19% 73,795,803
2013-04-16 2013-04-12 48.533 1,543,019 +37,512 1.21% 74,887,059
2013-04-15 2013-04-11 48.533 1,505,507 -77,609 1.18% 73,066,496
2013-04-12 2013-04-10 48.394 1,583,116 -22,577 1.24% 76,612,612
2013-04-11 2013-04-09 48.254 1,605,693 -104,969 1.25% 77,481,581
2013-04-10 2013-04-08 48.045 1,710,662 +7,542 1.34% 82,189,441
2013-04-09 2013-04-05 48.672 1,703,120 -23,898 1.33% 82,894,392
2013-04-08 2013-04-03 49.508 1,727,018 +8,100 1.35% 85,500,606
2013-04-05 2013-04-02 50.970 1,718,918 +5,228 1.34% 87,613,084
2013-04-03 2013-03-28 51.666 1,713,690 -16,775 1.34% 88,539,873
2013-04-02 2013-03-27 51.527 1,730,465 -170,843 1.35% 89,165,585
2013-03-28 2013-03-26 52.293 1,901,308 -31,480 1.49% 99,424,894
2013-03-27 2013-03-25 52.154 1,932,788 -23,553 1.51% 100,801,911
2013-03-26 2013-03-22 53.964 1,956,341 -21,714 1.53% 105,572,057
2013-03-25 2013-03-21 53.964 1,978,055 -13,845 1.55% 106,743,832
2013-03-22 2013-03-20 51.597 1,991,900 +4,826 1.56% 102,775,232
2013-03-21 2013-03-19 50.204 1,987,074 +5,744 1.55% 99,758,987
2013-03-20 2013-03-18 51.248 1,981,330 +3,504 1.55% 101,540,046
2013-03-19 2013-03-15 53.337 1,977,826 -10,167 1.55% 105,492,012
2013-03-18 2013-03-14 53.616 1,987,993 +9,478 1.55% 106,587,997
2013-03-15 2013-03-13 52.363 1,978,515 +18,325 1.55% 103,600,038
2013-03-14 2013-03-12 53.825 1,960,190 -3,274 1.53% 105,506,785
2013-03-13 2013-03-11 53.616 1,963,464 -4,883 1.53% 105,272,853
2013-03-12 2013-03-08 51.597 1,968,347 +2,872 1.54% 101,559,978
2013-03-11 2013-03-07 51.597 1,965,475 +4,021 1.54% 101,411,792
2013-03-08 2013-03-06 51.805 1,961,454 +14,247 1.53% 101,614,056
2013-03-06 2013-03-04 49.717 1,947,207 -6,664 1.52% 96,808,404
2013-03-05 2013-03-01 50.413 1,953,871 -20,450 1.53% 98,500,215
2013-03-04 2013-02-28 51.388 1,974,321 -74,680 1.54% 101,455,794
2013-03-01 2013-02-27 49.995 2,049,001 -38,259 1.60% 102,439,946
2013-02-28 2013-02-26 49.438 2,087,260 -43,601 1.63% 103,190,003
2013-02-27 2013-02-25 49.786 2,130,861 -18,785 1.67% 106,087,420
2013-02-26 2013-02-22 48.533 2,149,646 -19,531 1.68% 104,328,377
2013-02-25 2013-02-21 49.856 2,169,177 -1,436 1.70% 108,146,069
2013-02-22 2013-02-20 50.761 2,170,613 -18,153 1.70% 110,182,508
2013-02-21 2013-02-19 50.691 2,188,766 -51,012 1.71% 110,951,567
2013-02-20 2013-02-18 50.413 2,239,778 -7,525 1.75% 112,913,603
2013-02-19 2013-02-15 51.040 2,247,303 -26,540 1.76% 114,701,298
2013-02-18 2013-02-14 51.527 2,273,843 -36,478 1.78% 117,164,197
2013-02-15 2013-02-08 49.717 2,310,321 +3,045 1.81% 114,861,177
2013-02-14 2013-02-07 48.951 2,307,276 +12,121 1.80% 112,942,553
2013-02-06 2013-02-04 49.647 2,295,155 +114 1.79% 113,947,362
2013-02-05 2013-02-01 49.159 2,295,041 +6,205 1.79% 112,823,060
2013-02-04 2013-01-31 49.717 2,288,836 +18,325 1.79% 113,793,017
2013-02-01 2013-01-30 49.159 2,270,511 -3,390 1.77% 111,617,178
2013-01-31 2013-01-29 50.831 2,273,901 -25,965 1.78% 115,583,845
2013-01-30 2013-01-28 49.856 2,299,866 -31,423 1.80% 114,661,675
2013-01-29 2013-01-25 49.995 2,331,289 +2,470 1.82% 116,552,954
2013-01-25 2013-01-23 44.216 2,328,819 +2,114,317 1.82% 102,970,349
2013-01-21 2013-01-17 44.703 214,502 -1,609 0.17% 9,588,907
2013-01-18 2013-01-16 45.330 216,111 -459 0.17% 9,796,266
2013-01-16 2013-01-14 45.121 216,570 -460 0.17% 9,771,833
2013-01-15 2013-01-11 45.469 217,030 -3,044 0.17% 9,868,149
2013-01-14 2013-01-10 46.096 220,074 -59,629 0.17% 10,144,472
2013-01-11 2013-01-09 45.748 279,703 -919 0.22% 12,795,734
2013-01-08 2013-01-04 44.564 280,622 -804 0.22% 12,505,597
2013-01-02 2012-12-27 46.305 281,426 -1,666 0.22% 13,031,325
2012-12-28 2012-12-24 45.887 283,092 -115 0.22% 12,990,197
2012-12-14 2012-12-12 43.310 283,207 -7,238 0.22% 12,265,834
2012-12-13 2012-12-11 39.968 290,445 -17,406 0.23% 11,608,565
2012-12-12 2012-12-10 40.943 307,851 -5,458 0.24% 12,604,355
2012-12-10 2012-12-06 42.127 313,309 +77,897 0.24% 13,198,694
2012-12-07 2012-12-05 41.082 235,412 -66,413 0.18% 9,671,266
2012-12-04 2012-11-30 42.405 301,825 +66,930 0.24% 12,798,976
2012-12-03 2012-11-29 40.734 234,895 +52,792 0.18% 9,568,247
2012-11-30 2012-11-28 38.297 182,103 +100,013 0.14% 6,974,009
2012-11-29 2012-11-27 38.158 82,090 +56,699 0.06% 3,132,373
2012-11-23 2012-11-21 39.190 25,391 +443 0.02% 995,071
2012-11-22 2012-11-20 38.977 24,948 -15,014 0.02% 972,405
2012-11-21 2012-11-19 37.418 39,962 -3,161 0.03% 1,495,306
2012-11-16 2012-11-14 37.135 43,123 -620 0.03% 1,601,361
2012-11-15 2012-11-13 33.804 43,743 -960 0.03% 1,478,686
2012-11-14 2012-11-12 33.804 44,703 -1,072 0.04% 1,511,138
2012-11-13 2012-11-09 33.520 45,775 -1,355 0.04% 1,534,399
2012-11-12 2012-11-08 33.946 47,130 -50,855 0.04% 1,599,860
2012-11-05 2012-11-01 33.804 97,985 +73,150 0.08% 3,312,279
2012-09-21 2012-09-19 27.284 24,835 +1,298 0.02% 677,601
2012-09-17 2012-09-13 23.741 23,537 +23,537 0.02% 558,785
2010-04-13 2010-04-09 52.063 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top