History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 54,800 | +0 | 0.00% | 243,312 |
| 2025-10-13 | 2025-10-09 | 4.320 | 54,800 | +0 | 0.00% | 236,736 |
| 2025-10-10 | 2025-10-08 | 4.240 | 54,800 | +0 | 0.00% | 232,352 |
| 2025-10-09 | 2025-10-06 | 4.240 | 54,800 | +0 | 0.00% | 232,352 |
| 2025-10-08 | 2025-10-03 | 4.380 | 54,800 | +0 | 0.00% | 240,024 |
| 2025-10-06 | 2025-10-02 | 4.340 | 54,800 | +0 | 0.00% | 237,832 |
| 2025-10-03 | 2025-09-30 | 4.310 | 54,800 | +0 | 0.00% | 236,188 |
| 2025-10-02 | 2025-09-29 | 4.290 | 54,800 | +0 | 0.00% | 235,092 |
| 2025-09-30 | 2025-09-26 | 4.190 | 54,800 | +0 | 0.00% | 229,612 |
| 2025-09-29 | 2025-09-25 | 4.310 | 54,800 | +0 | 0.00% | 236,188 |
| 2025-09-26 | 2025-09-24 | 4.300 | 54,800 | +0 | 0.00% | 235,640 |
| 2025-09-25 | 2025-09-23 | 4.340 | 54,800 | +0 | 0.00% | 237,832 |
| 2025-09-24 | 2025-09-22 | 4.470 | 54,800 | +10,000 | 0.00% | 244,956 |
| 2025-08-07 | 2025-08-05 | 4.450 | 44,800 | +1,600 | 0.00% | 199,360 |
| 2025-07-04 | 2025-07-02 | 4.483 | 43,200 | +1,189 | 0.00% | 193,683 |
| 2025-04-17 | 2025-04-15 | 3.980 | 42,011 | -1,167 | 0.00% | 167,184 |
| 2025-04-03 | 2025-04-01 | 4.740 | 43,178 | +1,167 | 0.00% | 204,684 |
| 2025-03-03 | 2025-02-27 | 5.070 | 42,011 | -19,450 | 0.00% | 212,976 |
| 2024-12-10 | 2024-12-06 | 5.277 | 61,461 | +1,815 | 0.00% | 324,315 |
| 2024-11-20 | 2024-11-18 | 5.012 | 59,646 | +7,550 | 0.00% | 298,937 |
| 2024-11-12 | 2024-11-08 | 5.828 | 52,096 | +11,325 | 0.00% | 303,602 |
| 2024-11-04 | 2024-10-31 | 5.976 | 40,771 | +9,438 | 0.00% | 243,651 |
| 2024-10-28 | 2024-10-24 | 5.965 | 31,333 | +5,663 | 0.00% | 186,917 |
| 2024-10-16 | 2024-10-14 | 5.743 | 25,670 | +377 | 0.00% | 147,422 |
| 2024-10-14 | 2024-10-09 | 5.828 | 25,293 | -94,376 | 0.00% | 147,401 |
| 2024-10-08 | 2024-10-04 | 6.622 | 119,669 | +5,663 | 0.00% | 792,500 |
| 2024-10-04 | 2024-10-02 | 6.781 | 114,006 | +9,437 | 0.00% | 773,117 |
| 2024-10-03 | 2024-09-30 | 6.845 | 104,569 | -377 | 0.00% | 715,769 |
| 2024-10-02 | 2024-09-27 | 6.209 | 104,946 | +9,437 | 0.00% | 651,630 |
| 2024-09-11 | 2024-09-09 | 4.556 | 95,509 | +12,835 | 0.00% | 435,161 |
| 2024-07-04 | 2024-07-02 | 5.715 | 82,674 | +2,349 | 0.00% | 472,448 |
| 2024-06-12 | 2024-06-07 | 6.903 | 80,325 | +367 | 0.00% | 554,509 |
| 2023-11-28 | 2023-11-24 | 6.114 | 79,958 | +2,229 | 0.00% | 488,870 |
| 2023-07-27 | 2023-07-25 | 6.742 | 77,729 | -2,852 | 0.00% | 524,073 |
| 2023-07-04 | 2023-06-30 | 5.980 | 80,581 | +1,517 | 0.00% | 481,865 |
| 2023-07-03 | 2023-06-29 | 5.774 | 79,064 | +2,799 | 0.00% | 456,522 |
| 2023-06-06 | 2023-06-02 | 6.129 | 76,265 | -3,498 | 0.00% | 467,392 |
| 2023-05-31 | 2023-05-29 | 5.866 | 79,763 | +1,749 | 0.00% | 467,854 |
| 2023-05-29 | 2023-05-24 | 6.060 | 78,014 | +1,749 | 0.00% | 472,759 |
| 2023-04-04 | 2023-03-31 | 7.398 | 76,265 | -8,746 | 0.00% | 564,184 |
| 2023-03-23 | 2023-03-21 | 8.141 | 85,011 | -4,198 | 0.00% | 692,064 |
| 2023-03-22 | 2023-03-20 | 7.775 | 89,209 | +4,198 | 0.00% | 693,600 |
| 2023-02-08 | 2023-02-06 | 9.696 | 85,011 | +8,746 | 0.00% | 824,256 |
| 2023-02-01 | 2023-01-30 | 10.588 | 76,265 | +6,997 | 0.00% | 807,472 |
| 2023-01-09 | 2023-01-05 | 9.536 | 69,268 | -43,730 | 0.00% | 660,526 |
| 2022-12-23 | 2022-12-21 | 8.724 | 112,998 | +7,347 | 0.00% | 985,795 |
| 2022-12-22 | 2022-12-20 | 8.450 | 105,651 | +40,231 | 0.00% | 892,708 |
| 2022-12-19 | 2022-12-15 | 8.758 | 65,420 | +13,994 | 0.00% | 572,968 |
| 2022-12-16 | 2022-12-14 | 8.941 | 51,426 | +17,492 | 0.00% | 459,813 |
| 2022-12-13 | 2022-12-09 | 9.536 | 33,934 | -43,730 | 0.00% | 323,588 |
| 2022-12-09 | 2022-12-07 | 8.575 | 77,664 | +34,984 | 0.00% | 665,997 |
| 2022-12-07 | 2022-12-05 | 9.078 | 42,680 | -88,860 | 0.00% | 387,468 |
| 2022-11-28 | 2022-11-24 | 8.015 | 131,540 | +5,821 | 0.00% | 1,054,335 |
| 2022-09-23 | 2022-09-21 | 6.520 | 125,719 | -8,359 | 0.00% | 819,678 |
| 2022-09-22 | 2022-09-20 | 6.783 | 134,078 | +16,718 | 0.00% | 909,466 |
| 2022-09-06 | 2022-09-02 | 7.118 | 117,360 | +58,513 | 0.00% | 835,378 |
| 2022-09-02 | 2022-08-31 | 7.441 | 58,847 | +2,675 | 0.00% | 437,886 |
| 2022-09-01 | 2022-08-30 | 7.274 | 56,172 | +16,718 | 0.00% | 408,573 |
| 2022-08-30 | 2022-08-26 | 7.656 | 39,454 | -41,795 | 0.00% | 302,077 |
| 2022-08-26 | 2022-08-24 | 7.166 | 81,249 | +41,795 | 0.00% | 582,225 |
| 2022-08-24 | 2022-08-22 | 7.525 | 39,454 | -50,154 | 0.00% | 296,885 |
| 2022-08-12 | 2022-08-10 | 7.046 | 89,608 | -20,062 | 0.00% | 631,405 |
| 2022-08-10 | 2022-08-08 | 7.405 | 109,670 | +8,359 | 0.00% | 812,128 |
| 2022-08-09 | 2022-08-05 | 7.393 | 101,311 | +20,062 | 0.00% | 749,016 |
| 2022-08-08 | 2022-08-04 | 6.975 | 81,249 | +16,718 | 0.00% | 566,673 |
| 2022-08-04 | 2022-08-02 | 7.345 | 64,531 | +25,077 | 0.00% | 474,005 |
| 2022-07-29 | 2022-07-27 | 8.302 | 39,454 | +2,674 | 0.00% | 327,564 |
| 2022-07-25 | 2022-07-21 | 8.338 | 36,780 | +5,685 | 0.00% | 306,684 |
| 2022-07-05 | 2022-06-30 | 10.362 | 31,095 | +651 | 0.00% | 322,197 |
| 2022-06-30 | 2022-06-28 | 10.472 | 30,444 | -57,288 | 0.00% | 318,799 |
| 2022-06-28 | 2022-06-24 | 9.958 | 87,732 | -4,911 | 0.00% | 873,676 |
| 2022-06-16 | 2022-06-14 | 8.737 | 92,643 | +16,368 | 0.00% | 809,382 |
| 2022-06-14 | 2022-06-10 | 9.299 | 76,275 | +16,368 | 0.00% | 709,254 |
| 2022-06-08 | 2022-06-06 | 9.739 | 59,907 | -327 | 0.00% | 583,406 |
| 2022-06-02 | 2022-05-31 | 9.531 | 60,234 | -3,928 | 0.00% | 574,078 |
| 2022-05-31 | 2022-05-27 | 8.553 | 64,162 | -4,911 | 0.00% | 548,796 |
| 2022-05-30 | 2022-05-26 | 8.688 | 69,073 | +4,256 | 0.00% | 600,085 |
| 2022-05-27 | 2022-05-25 | 8.822 | 64,817 | +4,910 | 0.00% | 571,822 |
| 2022-05-26 | 2022-05-24 | 8.370 | 59,907 | +4,256 | 0.00% | 501,422 |
| 2022-05-24 | 2022-05-20 | 9.543 | 55,651 | -8,511 | 0.00% | 531,079 |
| 2022-05-20 | 2022-05-18 | 9.653 | 64,162 | -1,637 | 0.00% | 619,355 |
| 2022-05-18 | 2022-05-16 | 8.566 | 65,799 | +3,273 | 0.00% | 563,602 |
| 2022-05-17 | 2022-05-13 | 8.370 | 62,526 | +3,274 | 0.00% | 523,343 |
| 2022-05-16 | 2022-05-12 | 8.187 | 59,252 | +3,274 | 0.00% | 485,079 |
| 2022-05-13 | 2022-05-11 | 8.260 | 55,978 | +4,255 | 0.00% | 462,380 |
| 2022-05-05 | 2022-05-03 | 9.176 | 51,723 | -14,731 | 0.00% | 474,634 |
| 2022-05-04 | 2022-04-29 | 9.128 | 66,454 | -16,368 | 0.00% | 606,564 |
| 2022-05-03 | 2022-04-28 | 8.773 | 82,822 | -7,857 | 0.00% | 726,616 |
| 2022-04-29 | 2022-04-27 | 8.651 | 90,679 | +16,368 | 0.00% | 784,467 |
| 2022-04-28 | 2022-04-26 | 8.492 | 74,311 | -45,503 | 0.00% | 631,063 |
| 2022-04-26 | 2022-04-22 | 8.639 | 119,814 | +328 | 0.00% | 1,035,051 |
| 2022-04-20 | 2022-04-14 | 9.079 | 119,486 | +4,255 | 0.00% | 1,084,778 |
| 2022-04-06 | 2022-04-01 | 10.447 | 115,231 | +8,184 | 0.00% | 1,203,845 |
| 2022-04-01 | 2022-03-30 | 10.850 | 107,047 | -5,237 | 0.00% | 1,161,509 |
| 2022-03-30 | 2022-03-28 | 10.240 | 112,284 | -3,274 | 0.00% | 1,149,733 |
| 2022-03-29 | 2022-03-25 | 10.362 | 115,558 | +8,511 | 0.00% | 1,197,377 |
| 2022-03-17 | 2022-03-15 | 8.566 | 107,047 | +1,310 | 0.00% | 916,912 |
| 2022-02-28 | 2022-02-24 | 11.510 | 105,737 | -3,274 | 0.00% | 1,217,062 |
| 2022-02-25 | 2022-02-23 | 12.341 | 109,011 | +3,274 | 0.00% | 1,345,323 |
| 2022-02-11 | 2022-02-09 | 13.783 | 105,737 | +8,511 | 0.00% | 1,457,374 |
| 2022-01-24 | 2022-01-20 | 16.373 | 97,226 | -8,511 | 0.00% | 1,591,923 |
| 2022-01-07 | 2022-01-05 | 13.783 | 105,737 | -4,911 | 0.00% | 1,457,374 |
| 2021-12-20 | 2021-12-16 | 14.638 | 110,648 | +4,256 | 0.00% | 1,619,703 |
| 2021-12-16 | 2021-12-14 | 14.541 | 106,392 | -3,273 | 0.00% | 1,547,002 |
| 2021-12-01 | 2021-11-29 | 15.200 | 109,665 | -210,165 | 0.00% | 1,666,953 |
| 2021-11-29 | 2021-11-25 | 16.031 | 319,830 | -8,184 | 0.01% | 5,127,291 |
| 2021-11-25 | 2021-11-23 | 17.075 | 328,014 | +3,158 | 0.01% | 5,601,003 |
| 2021-11-19 | 2021-11-17 | 17.026 | 324,856 | +4,215 | 0.01% | 5,531,046 |
| 2021-11-17 | 2021-11-15 | 16.286 | 320,641 | -4,215 | 0.01% | 5,221,921 |
| 2021-11-16 | 2021-11-12 | 15.570 | 324,856 | +4,215 | 0.01% | 5,058,102 |
| 2021-11-10 | 2021-11-08 | 13.720 | 320,641 | -6,484 | 0.01% | 4,399,073 |
| 2021-11-08 | 2021-11-04 | 15.175 | 327,125 | -1,621 | 0.01% | 4,964,279 |
| 2021-11-05 | 2021-11-03 | 15.077 | 328,746 | +8,105 | 0.01% | 4,956,430 |
| 2021-10-26 | 2021-10-22 | 15.496 | 320,641 | +8,105 | 0.01% | 4,968,737 |
| 2021-10-07 | 2021-10-05 | 13.325 | 312,536 | +75,865 | 0.01% | 4,164,483 |
| 2021-10-04 | 2021-09-29 | 14.090 | 236,671 | +18,804 | 0.01% | 3,334,636 |
| 2021-09-30 | 2021-09-28 | 14.682 | 217,867 | +32,420 | 0.01% | 3,198,716 |
| 2021-09-29 | 2021-09-27 | 14.016 | 185,447 | +81,052 | 0.01% | 2,599,175 |
| 2021-09-14 | 2021-09-10 | 16.582 | 104,395 | -40,526 | 0.00% | 1,731,077 |
| 2021-09-13 | 2021-09-09 | 16.755 | 144,921 | -32,420 | 0.00% | 2,428,110 |
| 2021-09-10 | 2021-09-08 | 18.063 | 177,341 | +8,105 | 0.01% | 3,203,226 |
| 2021-09-07 | 2021-09-03 | 18.211 | 169,236 | -129,683 | 0.01% | 3,081,885 |
| 2021-09-03 | 2021-09-01 | 18.433 | 298,919 | -24,316 | 0.01% | 5,509,871 |
| 2021-09-02 | 2021-08-31 | 17.939 | 323,235 | +24,316 | 0.01% | 5,798,559 |
| 2021-08-25 | 2021-08-23 | 18.457 | 298,919 | -8,105 | 0.01% | 5,517,247 |
| 2021-08-24 | 2021-08-20 | 18.309 | 307,024 | -16,211 | 0.01% | 5,621,388 |
| 2021-08-19 | 2021-08-17 | 19.296 | 323,235 | -81,051 | 0.01% | 6,237,240 |
| 2021-08-17 | 2021-08-13 | 20.259 | 404,286 | +8,105 | 0.01% | 8,190,288 |
| 2021-08-13 | 2021-08-11 | 20.876 | 396,181 | +648 | 0.01% | 8,270,492 |
| 2021-08-10 | 2021-08-06 | 19.568 | 395,533 | -32,421 | 0.01% | 7,739,684 |
| 2021-08-05 | 2021-08-03 | 19.963 | 427,954 | +14,266 | 0.01% | 8,543,050 |
| 2021-07-28 | 2021-07-26 | 18.531 | 413,688 | -32,421 | 0.01% | 7,666,201 |
| 2021-07-27 | 2021-07-23 | 19.592 | 446,109 | -72,947 | 0.01% | 8,740,350 |
| 2021-07-23 | 2021-07-21 | 19.050 | 519,056 | -8,105 | 0.02% | 9,887,781 |
| 2021-07-21 | 2021-07-19 | 20.086 | 527,161 | +115,418 | 0.02% | 10,588,513 |
| 2021-07-06 | 2021-07-02 | 22.559 | 411,743 | -7,866 | 0.01% | 9,288,448 |
| 2021-07-02 | 2021-06-29 | 23.156 | 419,609 | -1,606 | 0.01% | 9,716,648 |
| 2021-06-29 | 2021-06-25 | 23.679 | 421,215 | +3,534 | 0.01% | 9,974,085 |
| 2021-06-28 | 2021-06-24 | 23.953 | 417,681 | -1,606 | 0.01% | 10,004,803 |
| 2021-06-25 | 2021-06-23 | 24.252 | 419,287 | +8,032 | 0.01% | 10,168,551 |
| 2021-06-24 | 2021-06-22 | 24.202 | 411,255 | -8,032 | 0.01% | 9,953,279 |
| 2021-06-22 | 2021-06-18 | 24.103 | 419,287 | -8,033 | 0.01% | 10,105,911 |
| 2021-06-18 | 2021-06-16 | 24.053 | 427,320 | -40,161 | 0.01% | 10,278,248 |
| 2021-06-17 | 2021-06-15 | 24.850 | 467,481 | -8,033 | 0.01% | 11,616,712 |
| 2021-06-16 | 2021-06-11 | 24.377 | 475,514 | +8,033 | 0.01% | 11,591,369 |
| 2021-06-11 | 2021-06-09 | 24.899 | 467,481 | -8,033 | 0.01% | 11,639,992 |
| 2021-06-10 | 2021-06-08 | 24.401 | 475,514 | -56,226 | 0.01% | 11,603,209 |
| 2021-06-07 | 2021-06-03 | 23.231 | 531,740 | +19,278 | 0.02% | 12,352,922 |
| 2021-06-04 | 2021-06-02 | 23.779 | 512,462 | -1,285 | 0.02% | 12,185,792 |
| 2021-05-31 | 2021-05-27 | 22.534 | 513,747 | -73,898 | 0.02% | 11,576,749 |
| 2021-05-28 | 2021-05-26 | 21.214 | 587,645 | -56,226 | 0.02% | 12,466,467 |
| 2021-05-27 | 2021-05-25 | 21.289 | 643,871 | -36,949 | 0.02% | 13,707,357 |
| 2021-05-26 | 2021-05-24 | 21.065 | 680,820 | -6,426 | 0.02% | 14,341,395 |
| 2021-05-25 | 2021-05-21 | 21.289 | 687,246 | +11,246 | 0.02% | 14,630,766 |
| 2021-05-21 | 2021-05-18 | 20.044 | 676,000 | +36,948 | 0.02% | 13,549,751 |
| 2021-05-12 | 2021-05-10 | 19.770 | 639,052 | -27,310 | 0.02% | 12,634,133 |
| 2021-05-11 | 2021-05-07 | 20.442 | 666,362 | +5,462 | 0.02% | 13,622,039 |
| 2021-05-10 | 2021-05-06 | 21.115 | 660,900 | -8,032 | 0.02% | 13,954,695 |
| 2021-05-07 | 2021-05-05 | 20.791 | 668,932 | +5,783 | 0.02% | 13,907,760 |
| 2021-04-30 | 2021-04-28 | 21.339 | 663,149 | +8,033 | 0.02% | 14,150,790 |
| 2021-04-29 | 2021-04-27 | 20.816 | 655,116 | +8,032 | 0.02% | 13,636,823 |
| 2021-04-28 | 2021-04-26 | 20.243 | 647,084 | -4,177 | 0.02% | 13,099,054 |
| 2021-04-21 | 2021-04-19 | 20.318 | 651,261 | +188,920 | 0.02% | 13,232,258 |
| 2021-03-15 | 2021-03-11 | 19.895 | 462,341 | -8,032 | 0.01% | 9,198,096 |
| 2021-03-11 | 2021-03-09 | 18.027 | 470,373 | +8,032 | 0.01% | 8,479,489 |
| 2021-03-09 | 2021-03-05 | 20.418 | 462,341 | -12,851 | 0.01% | 9,439,848 |
| 2021-03-04 | 2021-03-02 | 20.418 | 475,192 | +6,426 | 0.01% | 9,702,233 |
| 2021-03-03 | 2021-03-01 | 21.936 | 468,766 | -1,286 | 0.01% | 10,283,022 |
| 2021-03-02 | 2021-02-26 | 21.164 | 470,052 | +14,459 | 0.01% | 9,948,407 |
| 2021-02-26 | 2021-02-24 | 23.530 | 455,593 | +8,032 | 0.01% | 10,720,069 |
| 2021-02-25 | 2021-02-23 | 24.625 | 447,561 | +24,418 | 0.01% | 11,021,413 |
| 2021-02-23 | 2021-02-19 | 26.580 | 423,143 | +24,097 | 0.01% | 11,247,183 |
| 2021-02-19 | 2021-02-17 | 26.891 | 399,046 | +64,259 | 0.01% | 10,730,883 |
| 2021-02-17 | 2021-02-11 | 26.642 | 334,787 | +23,454 | 0.01% | 8,919,512 |
| 2021-02-09 | 2021-02-05 | 24.551 | 311,333 | -321 | 0.01% | 7,643,474 |
| 2021-02-05 | 2021-02-03 | 24.625 | 311,654 | -44,339 | 0.01% | 7,674,635 |
| 2021-02-04 | 2021-02-02 | 24.277 | 355,993 | -17,671 | 0.01% | 8,642,409 |
| 2021-02-03 | 2021-02-01 | 22.111 | 373,664 | +16,065 | 0.01% | 8,261,958 |
| 2021-02-02 | 2021-01-29 | 21.413 | 357,599 | +9,317 | 0.01% | 7,657,438 |
| 2021-01-29 | 2021-01-27 | 22.260 | 348,282 | +16,065 | 0.01% | 7,752,777 |
| 2021-01-28 | 2021-01-26 | 22.385 | 332,217 | +35,664 | 0.01% | 7,436,529 |
| 2021-01-25 | 2021-01-21 | 23.231 | 296,553 | +8,032 | 0.01% | 6,889,262 |
| 2021-01-22 | 2021-01-20 | 22.584 | 288,521 | +63,295 | 0.01% | 6,515,886 |
| 2021-01-21 | 2021-01-19 | 22.509 | 225,226 | -91,890 | 0.01% | 5,069,623 |
| 2021-01-20 | 2021-01-18 | 21.364 | 317,116 | -3,856 | 0.01% | 6,774,764 |
| 2021-01-19 | 2021-01-15 | 20.169 | 320,972 | +19,920 | 0.01% | 6,473,526 |
| 2021-01-18 | 2021-01-14 | 21.438 | 301,052 | +7,069 | 0.01% | 6,454,066 |
| 2021-01-13 | 2021-01-11 | 20.193 | 293,983 | -13,494 | 0.01% | 5,936,518 |
| 2021-01-11 | 2021-01-07 | 19.671 | 307,477 | +24,097 | 0.01% | 6,048,232 |
| 2021-01-08 | 2021-01-06 | 20.368 | 283,380 | +20,562 | 0.01% | 5,771,799 |
| 2021-01-05 | 2020-12-31 | 20.940 | 262,818 | +16,065 | 0.01% | 5,503,511 |
| 2020-12-29 | 2020-12-24 | 21.239 | 246,753 | +15,422 | 0.01% | 5,240,832 |
| 2020-12-23 | 2020-12-21 | 20.144 | 231,331 | -8,032 | 0.01% | 4,659,841 |
| 2020-12-22 | 2020-12-18 | 20.268 | 239,363 | -99,280 | 0.01% | 4,851,434 |
| 2020-12-17 | 2020-12-15 | 18.899 | 338,643 | +12,852 | 0.01% | 6,399,892 |
| 2020-12-16 | 2020-12-14 | 18.127 | 325,791 | +16,065 | 0.01% | 5,905,534 |
| 2020-12-15 | 2020-12-11 | 17.629 | 309,726 | +3,212 | 0.01% | 5,460,088 |
| 2020-12-10 | 2020-12-08 | 17.430 | 306,514 | -24,096 | 0.01% | 5,342,408 |
| 2020-12-08 | 2020-12-04 | 17.280 | 330,610 | +642 | 0.01% | 5,713,000 |
| 2020-12-07 | 2020-12-03 | 17.405 | 329,968 | -8,032 | 0.01% | 5,742,986 |
| 2020-12-04 | 2020-12-02 | 17.131 | 338,000 | +24,097 | 0.01% | 5,790,204 |
| 2020-12-03 | 2020-12-01 | 17.504 | 313,903 | +4,819 | 0.01% | 5,494,644 |
| 2020-12-01 | 2020-11-27 | 18.027 | 309,084 | +4,820 | 0.01% | 5,571,907 |
| 2020-11-27 | 2020-11-25 | 18.128 | 304,264 | +24,097 | 0.01% | 5,515,583 |
| 2020-11-26 | 2020-11-24 | 18.679 | 280,167 | +1,937 | 0.01% | 5,233,303 |
| 2020-11-20 | 2020-11-18 | 18.654 | 278,230 | +7,977 | 0.01% | 5,190,145 |
| 2020-11-19 | 2020-11-17 | 18.027 | 270,253 | +15,953 | 0.01% | 4,871,941 |
| 2020-11-16 | 2020-11-12 | 16.172 | 254,300 | -319 | 0.01% | 4,112,526 |
| 2020-11-13 | 2020-11-11 | 15.420 | 254,619 | -60,623 | 0.01% | 3,926,165 |
| 2020-11-12 | 2020-11-10 | 16.749 | 315,242 | -43,075 | 0.01% | 5,279,869 |
| 2020-11-05 | 2020-11-03 | 15.570 | 358,317 | +103,698 | 0.01% | 5,579,067 |
| 2020-11-02 | 2020-10-29 | 14.016 | 254,619 | -38,607 | 0.01% | 3,568,660 |
| 2020-10-27 | 2020-10-22 | 13.665 | 293,226 | -6,382 | 0.01% | 4,006,836 |
| 2020-10-23 | 2020-10-21 | 14.041 | 299,608 | +6,382 | 0.01% | 4,206,724 |
| 2020-10-20 | 2020-10-16 | 13.414 | 293,226 | +7,976 | 0.01% | 3,933,316 |
| 2020-10-19 | 2020-10-15 | 13.389 | 285,250 | -29,673 | 0.01% | 3,819,174 |
| 2020-10-16 | 2020-10-14 | 13.991 | 314,923 | +12,763 | 0.01% | 4,405,966 |
| 2020-10-15 | 2020-10-12 | 13.865 | 302,160 | -1,596 | 0.01% | 4,189,524 |
| 2020-10-14 | 2020-10-09 | 14.066 | 303,756 | +6,382 | 0.01% | 4,272,581 |
| 2020-09-28 | 2020-09-24 | 12.198 | 297,374 | +20,739 | 0.01% | 3,627,341 |
| 2020-09-25 | 2020-09-23 | 12.612 | 276,635 | -638 | 0.01% | 3,488,813 |
| 2020-09-24 | 2020-09-22 | 12.461 | 277,273 | +9,572 | 0.01% | 3,455,147 |
| 2020-09-23 | 2020-09-21 | 13.013 | 267,701 | +108,485 | 0.01% | 3,483,533 |
| 2020-09-18 | 2020-09-16 | 14.291 | 159,216 | +319 | 0.01% | 2,275,434 |
| 2020-09-16 | 2020-09-14 | 14.166 | 158,897 | -49,456 | 0.01% | 2,250,955 |
| 2020-09-15 | 2020-09-11 | 13.038 | 208,353 | -3,191 | 0.01% | 2,716,475 |
| 2020-09-14 | 2020-09-10 | 13.188 | 211,544 | +7,977 | 0.01% | 2,789,903 |
| 2020-09-11 | 2020-09-09 | 13.113 | 203,567 | +7,976 | 0.01% | 2,669,388 |
| 2020-09-10 | 2020-09-08 | 12.912 | 195,591 | +3,829 | 0.01% | 2,525,566 |
| 2020-09-09 | 2020-09-07 | 13.489 | 191,762 | +36,055 | 0.01% | 2,586,708 |
| 2020-09-07 | 2020-09-03 | 13.188 | 155,707 | -15,953 | 0.01% | 2,053,508 |
| 2020-09-03 | 2020-09-01 | 13.915 | 171,660 | -7,977 | 0.01% | 2,388,717 |
| 2020-08-28 | 2020-08-26 | 13.038 | 179,637 | -71,791 | 0.01% | 2,342,080 |
| 2020-08-13 | 2020-08-11 | 12.323 | 251,428 | -7,977 | 0.01% | 3,098,416 |
| 2020-08-04 | 2020-07-31 | 11.032 | 259,405 | -7,977 | 0.01% | 2,861,763 |
| 2020-08-03 | 2020-07-30 | 11.019 | 267,382 | -15,953 | 0.01% | 2,946,413 |
| 2020-07-30 | 2020-07-28 | 10.706 | 283,335 | +319 | 0.01% | 3,033,407 |
| 2020-07-28 | 2020-07-24 | 10.405 | 283,016 | +175,489 | 0.01% | 2,944,840 |
| 2020-07-27 | 2020-07-23 | 11.258 | 107,527 | +47,223 | 0.00% | 1,210,505 |
| 2020-07-24 | 2020-07-22 | 10.656 | 60,304 | +7,976 | 0.00% | 642,595 |
| 2020-07-23 | 2020-07-21 | 10.618 | 52,328 | -7,976 | 0.00% | 555,636 |
| 2020-07-22 | 2020-07-20 | 10.480 | 60,304 | -63,815 | 0.00% | 632,012 |
| 2020-07-21 | 2020-07-17 | 10.418 | 124,119 | +7,977 | 0.00% | 1,293,040 |
| 2020-07-20 | 2020-07-16 | 10.493 | 116,142 | -7,977 | 0.00% | 1,218,673 |
| 2020-07-16 | 2020-07-14 | 10.857 | 124,119 | +7,977 | 0.00% | 1,347,500 |
| 2020-07-15 | 2020-07-13 | 10.844 | 116,142 | -7,977 | 0.00% | 1,259,442 |
| 2020-07-13 | 2020-07-09 | 10.631 | 124,119 | +10,211 | 0.00% | 1,319,492 |
| 2020-07-07 | 2020-07-03 | 10.640 | 113,908 | -14,006 | 0.00% | 1,211,984 |
| 2020-07-06 | 2020-07-02 | 10.169 | 127,914 | -14,143 | 0.00% | 1,300,772 |
| 2020-07-03 | 2020-06-30 | 9.431 | 142,057 | -23,571 | 0.00% | 1,339,730 |
| 2020-07-02 | 2020-06-29 | 9.113 | 165,628 | +5,657 | 0.01% | 1,509,326 |
| 2020-06-26 | 2020-06-23 | 9.520 | 159,971 | -15,714 | 0.01% | 1,522,927 |
| 2020-06-24 | 2020-06-22 | 9.215 | 175,685 | +15,714 | 0.01% | 1,618,861 |
| 2020-06-23 | 2020-06-19 | 9.698 | 159,971 | -7,857 | 0.01% | 1,551,431 |
| 2020-06-22 | 2020-06-18 | 9.533 | 167,828 | +314 | 0.01% | 1,599,862 |
| 2020-06-19 | 2020-06-17 | 9.113 | 167,514 | +31,429 | 0.01% | 1,526,513 |
| 2020-06-18 | 2020-06-16 | 9.164 | 136,085 | -15,715 | 0.00% | 1,247,036 |
| 2020-06-17 | 2020-06-15 | 8.807 | 151,800 | +14,143 | 0.01% | 1,336,947 |
| 2020-06-16 | 2020-06-12 | 9.011 | 137,657 | +22,000 | 0.00% | 1,240,418 |
| 2020-06-15 | 2020-06-11 | 9.036 | 115,657 | +15,714 | 0.00% | 1,045,121 |
| 2020-06-12 | 2020-06-10 | 9.075 | 99,943 | +1,258 | 0.00% | 906,939 |
| 2020-06-11 | 2020-06-09 | 9.062 | 98,685 | +39,285 | 0.00% | 894,268 |
| 2020-06-10 | 2020-06-08 | 9.011 | 59,400 | -15,714 | 0.00% | 535,249 |
| 2020-06-09 | 2020-06-05 | 8.845 | 75,114 | +15,714 | 0.00% | 664,419 |
| 2020-06-05 | 2020-06-03 | 8.858 | 59,400 | -7,857 | 0.00% | 526,177 |
| 2020-06-04 | 2020-06-02 | 8.069 | 67,257 | +7,857 | 0.00% | 542,704 |
| 2020-06-02 | 2020-05-29 | 7.675 | 59,400 | +7,857 | 0.00% | 455,869 |
| 2020-06-01 | 2020-05-28 | 7.955 | 51,543 | -7,857 | 0.00% | 410,002 |
| 2020-05-29 | 2020-05-27 | 8.056 | 59,400 | +31,429 | 0.00% | 478,549 |
| 2020-05-28 | 2020-05-26 | 7.789 | 27,971 | -15,715 | 0.00% | 217,869 |
| 2020-05-27 | 2020-05-25 | 7.547 | 43,686 | +15,715 | 0.00% | 329,711 |
| 2020-05-15 | 2020-05-13 | 6.007 | 27,971 | -315 | 0.00% | 168,030 |
| 2020-05-05 | 2020-04-29 | 5.689 | 28,286 | -6,600 | 0.00% | 160,922 |
| 2020-03-02 | 2020-02-27 | 7.445 | 34,886 | -7,857 | 0.00% | 259,743 |
| 2020-02-27 | 2020-02-25 | 7.420 | 42,743 | -39,285 | 0.00% | 317,154 |
| 2020-01-30 | 2020-01-24 | 7.802 | 82,028 | +7,857 | 0.00% | 639,969 |
| 2020-01-22 | 2020-01-20 | 8.298 | 74,171 | +7,857 | 0.00% | 615,486 |
| 2020-01-20 | 2020-01-16 | 8.247 | 66,314 | +314 | 0.00% | 546,911 |
| 2020-01-14 | 2020-01-10 | 7.649 | 66,000 | +15,714 | 0.00% | 504,841 |
| 2020-01-13 | 2020-01-09 | 7.675 | 50,286 | +15,715 | 0.00% | 385,923 |
| 2020-01-06 | 2020-01-02 | 7.025 | 34,571 | -7,857 | 0.00% | 242,878 |
| 2020-01-03 | 2019-12-31 | 7.064 | 42,428 | -23,572 | 0.00% | 299,697 |
| 2020-01-02 | 2019-12-27 | 6.771 | 66,000 | -15,714 | 0.00% | 446,881 |
| 2019-12-30 | 2019-12-24 | 6.949 | 81,714 | -23,571 | 0.00% | 567,839 |
| 2019-11-28 | 2019-11-26 | 7.176 | 105,285 | +1,268 | 0.00% | 755,479 |
| 2019-11-26 | 2019-11-22 | 7.240 | 104,017 | +7,762 | 0.00% | 753,080 |
| 2019-11-21 | 2019-11-19 | 7.639 | 96,255 | -7,762 | 0.00% | 735,324 |
| 2019-11-20 | 2019-11-18 | 7.317 | 104,017 | +15,525 | 0.00% | 761,120 |
| 2019-11-19 | 2019-11-15 | 6.750 | 88,492 | -7,763 | 0.00% | 597,360 |
| 2019-11-13 | 2019-11-11 | 6.892 | 96,255 | -7,762 | 0.00% | 663,403 |
| 2019-11-11 | 2019-11-07 | 7.060 | 104,017 | -7,762 | 0.00% | 734,320 |
| 2019-11-06 | 2019-11-04 | 7.111 | 111,779 | -7,763 | 0.00% | 794,877 |
| 2019-10-31 | 2019-10-29 | 6.815 | 119,542 | -46,575 | 0.00% | 814,661 |
| 2019-10-29 | 2019-10-25 | 6.609 | 166,117 | -26,082 | 0.01% | 1,097,822 |
| 2019-10-24 | 2019-10-22 | 6.596 | 192,199 | +7,763 | 0.01% | 1,267,715 |
| 2019-10-21 | 2019-10-17 | 6.415 | 184,436 | +54,337 | 0.01% | 1,183,248 |
| 2019-10-18 | 2019-10-16 | 6.222 | 130,099 | -46,575 | 0.00% | 809,509 |
| 2019-10-17 | 2019-10-15 | 6.325 | 176,674 | -7,762 | 0.01% | 1,117,519 |
| 2019-10-16 | 2019-10-14 | 6.312 | 184,436 | +7,762 | 0.01% | 1,164,240 |
| 2019-10-14 | 2019-10-10 | 6.300 | 176,674 | -7,762 | 0.01% | 1,112,967 |
| 2019-10-11 | 2019-10-09 | 6.300 | 184,436 | +31,050 | 0.01% | 1,161,864 |
| 2019-10-10 | 2019-10-08 | 6.390 | 153,386 | +54,337 | 0.01% | 980,095 |
| 2019-10-09 | 2019-10-04 | 6.557 | 99,049 | +7,762 | 0.00% | 649,484 |
| 2019-10-08 | 2019-10-03 | 6.519 | 91,287 | +15,525 | 0.00% | 595,059 |
| 2019-09-26 | 2019-09-24 | 6.068 | 75,762 | +23,288 | 0.00% | 459,698 |
| 2019-08-06 | 2019-08-02 | 4.535 | 52,474 | -15,525 | 0.00% | 237,951 |
| 2019-07-29 | 2019-07-25 | 5.024 | 67,999 | +15,525 | 0.00% | 341,639 |
| 2019-07-09 | 2019-07-05 | 4.744 | 52,474 | +892 | 0.00% | 248,942 |
| 2019-07-02 | 2019-06-27 | 4.521 | 51,582 | -33,575 | 0.00% | 233,219 |
| 2019-06-21 | 2019-06-19 | 4.980 | 85,157 | +33,575 | 0.00% | 424,082 |
| 2019-06-04 | 2019-05-31 | 4.089 | 51,582 | -9,767 | 0.00% | 210,911 |
| 2019-05-30 | 2019-05-28 | 4.194 | 61,349 | +9,767 | 0.00% | 257,278 |
| 2019-04-12 | 2019-04-10 | 6.225 | 51,582 | -15,261 | 0.00% | 321,098 |
| 2019-04-09 | 2019-04-04 | 6.186 | 66,843 | -15,261 | 0.00% | 413,470 |
| 2019-04-03 | 2019-04-01 | 6.264 | 82,104 | +15,261 | 0.00% | 514,325 |
| 2019-03-25 | 2019-03-21 | 5.819 | 66,843 | -158,410 | 0.00% | 388,942 |
| 2019-03-19 | 2019-03-15 | 5.845 | 225,253 | -99,197 | 0.01% | 1,316,592 |
| 2019-03-14 | 2019-03-12 | 5.910 | 324,450 | -4,578 | 0.01% | 1,917,654 |
| 2019-03-13 | 2019-03-11 | 5.976 | 329,028 | -42,121 | 0.01% | 1,966,272 |
| 2019-03-11 | 2019-03-07 | 6.212 | 371,149 | -4,883 | 0.01% | 2,305,539 |
| 2019-03-08 | 2019-03-06 | 6.395 | 376,032 | +103,165 | 0.01% | 2,404,864 |
| 2019-03-07 | 2019-03-05 | 6.186 | 272,867 | -306 | 0.01% | 1,687,869 |
| 2019-03-06 | 2019-03-04 | 6.015 | 273,173 | +206,330 | 0.01% | 1,643,222 |
| 2019-02-22 | 2019-02-20 | 5.701 | 66,843 | +15,261 | 0.00% | 381,058 |
| 2019-02-19 | 2019-02-15 | 5.347 | 51,582 | -15,261 | 0.00% | 275,806 |
| 2019-02-18 | 2019-02-14 | 5.163 | 66,843 | +15,261 | 0.00% | 345,142 |
| 2019-01-23 | 2019-01-21 | 4.888 | 51,582 | -7,631 | 0.00% | 252,146 |
| 2019-01-22 | 2019-01-18 | 4.823 | 59,213 | -185,574 | 0.00% | 285,569 |
| 2019-01-21 | 2019-01-17 | 4.626 | 244,787 | -84,546 | 0.01% | 1,132,424 |
| 2019-01-18 | 2019-01-16 | 4.652 | 329,333 | +277,751 | 0.01% | 1,532,179 |
| 2019-01-16 | 2019-01-14 | 4.285 | 51,582 | -3,053 | 0.00% | 221,051 |
| 2019-01-11 | 2019-01-09 | 4.063 | 54,635 | -4,578 | 0.00% | 221,962 |
| 2019-01-10 | 2019-01-08 | 3.932 | 59,213 | +7,631 | 0.00% | 232,801 |
| 2019-01-08 | 2019-01-04 | 3.814 | 51,582 | +1,526 | 0.00% | 196,715 |
| 2019-01-04 | 2019-01-02 | 3.932 | 50,056 | +915 | 0.00% | 196,799 |
| 2018-12-06 | 2018-12-04 | 4.783 | 49,141 | +12,515 | 0.00% | 235,062 |
| 2018-12-05 | 2018-12-03 | 4.810 | 36,626 | +3,052 | 0.00% | 176,158 |
| 2018-11-23 | 2018-11-21 | 4.536 | 33,574 | +590 | 0.00% | 152,278 |
| 2018-10-23 | 2018-10-19 | 5.750 | 32,984 | -262,369 | 0.00% | 189,643 |
| 2018-08-28 | 2018-08-24 | 7.177 | 295,353 | +112,444 | 0.01% | 2,119,723 |
| 2018-07-27 | 2018-07-25 | 8.004 | 182,909 | +149,925 | 0.01% | 1,464,002 |
| 2018-07-09 | 2018-07-05 | 7.952 | 32,984 | +669 | 0.00% | 262,280 |
| 2018-06-19 | 2018-06-14 | 9.708 | 32,315 | -102,820 | 0.00% | 313,720 |
| 2018-06-05 | 2018-06-01 | 9.667 | 135,135 | +102,820 | 0.00% | 1,306,397 |
| 2018-05-17 | 2018-05-15 | 8.864 | 32,315 | -7,344 | 0.00% | 286,440 |
| 2018-05-14 | 2018-05-10 | 8.782 | 39,659 | -27,909 | 0.00% | 348,298 |
| 2018-05-11 | 2018-05-09 | 8.728 | 67,568 | +7,345 | 0.00% | 589,723 |
| 2018-05-10 | 2018-05-08 | 8.469 | 60,223 | +27,908 | 0.00% | 510,037 |
| 2018-04-03 | 2018-03-28 | 8.483 | 32,315 | +1,469 | 0.00% | 274,120 |
| 2018-03-28 | 2018-03-26 | 8.796 | 30,846 | +3,525 | 0.00% | 271,319 |
| 2018-03-27 | 2018-03-23 | 9.041 | 27,321 | +6,463 | 0.00% | 247,010 |
| 2018-03-23 | 2018-03-21 | 9.354 | 20,858 | +2,057 | 0.00% | 195,110 |
| 2018-03-01 | 2018-02-27 | 9.735 | 18,801 | -3,232 | 0.00% | 183,036 |
| 2018-02-28 | 2018-02-26 | 10.144 | 22,033 | +1,763 | 0.00% | 223,501 |
| 2018-02-27 | 2018-02-23 | 10.117 | 20,270 | +1,469 | 0.00% | 205,065 |
| 2018-02-13 | 2018-02-09 | 9.368 | 18,801 | -78,731 | 0.00% | 176,124 |
| 2018-02-06 | 2018-02-02 | 10.539 | 97,532 | +6,756 | 0.00% | 1,027,868 |
| 2018-01-31 | 2018-01-29 | 11.192 | 90,776 | +71,975 | 0.00% | 1,015,996 |
| 2018-01-17 | 2018-01-15 | 10.294 | 18,801 | -78,731 | 0.00% | 193,532 |
| 2018-01-12 | 2018-01-10 | 10.226 | 97,532 | +2,056 | 0.00% | 997,324 |
| 2018-01-10 | 2018-01-08 | 10.471 | 95,476 | -2,056 | 0.00% | 999,700 |
| 2018-01-04 | 2018-01-02 | 10.008 | 97,532 | +78,731 | 0.00% | 976,076 |
| 2017-12-29 | 2017-12-27 | 9.940 | 18,801 | -90,776 | 0.00% | 186,876 |
| 2017-12-28 | 2017-12-22 | 10.198 | 109,577 | +79,025 | 0.00% | 1,117,507 |
| 2017-12-04 | 2017-11-30 | 9.232 | 30,552 | -57,873 | 0.00% | 282,045 |
| 2017-11-27 | 2017-11-23 | 9.916 | 88,425 | +1,610 | 0.00% | 876,820 |
| 2017-11-10 | 2017-11-08 | 10.290 | 86,815 | -6,346 | 0.00% | 893,363 |
| 2017-11-06 | 2017-11-02 | 10.374 | 93,161 | +10,095 | 0.00% | 966,418 |
| 2017-11-03 | 2017-11-01 | 10.082 | 83,066 | +23,074 | 0.00% | 837,504 |
| 2017-11-02 | 2017-10-31 | 9.763 | 59,992 | +23,651 | 0.00% | 585,727 |
| 2017-10-24 | 2017-10-20 | 11.885 | 36,341 | -14,422 | 0.00% | 431,924 |
| 2017-10-23 | 2017-10-19 | 11.400 | 50,763 | -72,105 | 0.00% | 578,693 |
| 2017-10-19 | 2017-10-17 | 10.734 | 122,868 | +14,421 | 0.00% | 1,318,891 |
| 2017-10-18 | 2017-10-16 | 10.332 | 108,447 | +72,106 | 0.00% | 1,120,477 |
| 2017-10-10 | 2017-10-06 | 10.512 | 36,341 | -577 | 0.00% | 382,028 |
| 2017-09-20 | 2017-09-18 | 9.958 | 36,918 | -160,075 | 0.00% | 367,614 |
| 2017-09-19 | 2017-09-15 | 9.833 | 196,993 | +160,075 | 0.01% | 1,936,985 |
| 2017-09-12 | 2017-09-08 | 9.847 | 36,918 | -4,038 | 0.00% | 363,518 |
| 2017-09-07 | 2017-09-05 | 10.207 | 40,956 | -108,159 | 0.00% | 418,047 |
| 2017-08-31 | 2017-08-29 | 10.388 | 149,115 | +4,038 | 0.01% | 1,548,932 |
| 2017-08-21 | 2017-08-17 | 10.124 | 145,077 | -2,019 | 0.01% | 1,468,760 |
| 2017-08-18 | 2017-08-16 | 10.027 | 147,096 | -1,731 | 0.01% | 1,474,920 |
| 2017-08-03 | 2017-08-01 | 9.223 | 148,827 | +108,159 | 0.01% | 1,372,564 |
| 2017-08-01 | 2017-07-28 | 9.389 | 40,668 | -187,475 | 0.00% | 381,831 |
| 2017-07-21 | 2017-07-19 | 9.195 | 228,143 | +187,475 | 0.01% | 2,097,732 |
| 2017-07-20 | 2017-07-18 | 9.042 | 40,668 | +3,750 | 0.00% | 367,731 |
| 2017-07-19 | 2017-07-17 | 9.264 | 36,918 | +3,461 | 0.00% | 342,014 |
| 2017-07-18 | 2017-07-14 | 9.601 | 33,457 | +4,326 | 0.00% | 321,224 |
| 2017-07-17 | 2017-07-13 | 9.587 | 29,131 | +602 | 0.00% | 279,277 |
| 2017-07-05 | 2017-07-03 | 9.785 | 28,529 | -16,948 | 0.00% | 279,161 |
| 2017-07-03 | 2017-06-29 | 9.941 | 45,477 | -4,237 | 0.00% | 452,085 |
| 2017-06-28 | 2017-06-26 | 9.686 | 49,714 | -3,390 | 0.00% | 481,533 |
| 2017-06-26 | 2017-06-22 | 9.729 | 53,104 | -1,695 | 0.00% | 516,624 |
| 2017-06-23 | 2017-06-21 | 9.729 | 54,799 | -5,649 | 0.00% | 533,114 |
| 2017-06-22 | 2017-06-20 | 9.729 | 60,448 | -22,598 | 0.00% | 588,071 |
| 2017-06-20 | 2017-06-16 | 10.224 | 83,046 | +14,406 | 0.00% | 849,077 |
| 2017-06-16 | 2017-06-14 | 9.516 | 68,640 | -55,081 | 0.00% | 653,187 |
| 2017-06-15 | 2017-06-13 | 9.629 | 123,721 | +55,646 | 0.00% | 1,191,361 |
| 2017-06-13 | 2017-06-09 | 9.290 | 68,075 | +27,682 | 0.00% | 632,386 |
| 2017-06-09 | 2017-06-07 | 8.539 | 40,393 | +9,322 | 0.00% | 344,917 |
| 2017-06-08 | 2017-06-06 | 9.488 | 31,071 | -183,605 | 0.00% | 294,796 |
| 2017-06-07 | 2017-06-05 | 10.380 | 214,676 | +141,234 | 0.01% | 2,228,324 |
| 2017-06-06 | 2017-06-02 | 10.111 | 73,442 | -46,889 | 0.00% | 742,564 |
| 2017-06-05 | 2017-06-01 | 11.046 | 120,331 | -11,299 | 0.00% | 1,329,117 |
| 2017-06-02 | 2017-05-31 | 11.046 | 131,630 | +49,997 | 0.00% | 1,453,920 |
| 2017-05-29 | 2017-05-25 | 11.173 | 81,633 | +42,935 | 0.00% | 912,082 |
| 2017-05-26 | 2017-05-24 | 10.054 | 38,698 | -21,468 | 0.00% | 389,079 |
| 2017-05-24 | 2017-05-22 | 10.026 | 60,166 | +6,215 | 0.00% | 603,219 |
| 2017-05-22 | 2017-05-18 | 9.913 | 53,951 | +21,467 | 0.00% | 534,796 |
| 2017-02-03 | 2017-02-01 | 6.641 | 32,484 | +5,650 | 0.00% | 215,741 |
| 2017-01-19 | 2017-01-17 | 7.095 | 26,834 | +7,061 | 0.00% | 190,377 |
| 2016-12-19 | 2016-12-15 | 7.307 | 19,773 | +4,237 | 0.00% | 144,482 |
| 2016-12-16 | 2016-12-14 | 7.562 | 15,536 | +4,237 | 0.00% | 117,482 |
| 2016-12-01 | 2016-11-29 | 7.746 | 11,299 | +11,299 | 0.00% | 87,522 |
| 2016-11-23 | 2016-11-21 | 7.894 | 0 | -6,891 | ||
| 2016-10-31 | 2016-10-27 | 7.473 | 6,891 | +6,891 | 0.00% | 51,498 |
| 2016-10-13 | 2016-10-11 | 7.676 | 0 | -6,891 | ||
| 2016-10-04 | 2016-09-30 | 7.212 | 6,891 | +6,891 | 0.00% | 49,698 |
| 2016-09-02 | 2016-08-31 | 7.647 | 0 | -134,517 | ||
| 2016-08-26 | 2016-08-24 | 7.647 | 134,517 | +55,130 | 0.01% | 1,028,704 |
| 2016-08-23 | 2016-08-19 | 8.344 | 79,387 | +79,387 | 0.00% | 662,399 |
| 2016-08-15 | 2016-08-11 | 8.300 | 0 | -276 | ||
| 2016-08-09 | 2016-08-05 | 8.402 | 276 | +276 | 0.00% | 2,319 |
| 2016-06-01 | 2016-05-30 | 31.349 | 0 | -3,117 | ||
| 2016-05-30 | 2016-05-26 | 30.877 | 3,117 | +3,117 | 0.00% | 96,242 |
| 2016-04-28 | 2016-04-26 | 28.426 | 0 | -3,252 | ||
| 2016-01-12 | 2016-01-08 | 26.124 | 3,252 | +1,219 | 0.00% | 84,955 |
| 2015-12-21 | 2015-12-17 | 25.976 | 2,033 | -1,084 | 0.00% | 52,810 |
| 2015-12-18 | 2015-12-16 | 25.681 | 3,117 | -3,387 | 0.00% | 80,048 |
| 2015-12-16 | 2015-12-14 | 24.648 | 6,504 | +3,387 | 0.00% | 160,311 |
| 2015-12-07 | 2015-12-03 | 27.964 | 3,117 | +54 | 0.00% | 87,164 |
| 2015-12-01 | 2015-11-27 | 26.973 | 3,063 | -19,177 | 0.00% | 82,618 |
| 2015-11-26 | 2015-11-24 | 27.574 | 22,240 | +20,242 | 0.00% | 613,236 |
| 2015-10-22 | 2015-10-19 | 26.913 | 1,998 | +134 | 0.00% | 53,772 |
| 2015-08-20 | 2015-08-18 | 24.330 | 1,864 | -3,330 | 0.00% | 45,350 |
| 2015-08-19 | 2015-08-17 | 24.660 | 5,194 | -666 | 0.00% | 128,084 |
| 2015-08-17 | 2015-08-13 | 24.420 | 5,860 | -3,329 | 0.00% | 143,100 |
| 2015-08-14 | 2015-08-12 | 23.489 | 9,189 | +6,526 | 0.00% | 215,837 |
| 2015-08-13 | 2015-08-11 | 23.969 | 2,663 | +799 | 0.00% | 63,830 |
| 2015-08-12 | 2015-08-10 | 21.897 | 1,864 | -1,332 | 0.00% | 40,815 |
| 2015-08-10 | 2015-08-06 | 21.957 | 3,196 | +1,332 | 0.00% | 70,174 |
| 2015-07-10 | 2015-07-08 | 20.833 | 1,864 | +33 | 0.00% | 38,832 |
| 2015-06-23 | 2015-06-19 | 24.962 | 1,831 | -2,615 | 0.00% | 45,706 |
| 2015-06-22 | 2015-06-18 | 24.779 | 4,446 | +2,615 | 0.00% | 110,167 |
| 2015-06-17 | 2015-06-15 | 24.809 | 1,831 | -784 | 0.00% | 45,426 |
| 2015-06-16 | 2015-06-12 | 25.115 | 2,615 | -392 | 0.00% | 65,677 |
| 2015-06-10 | 2015-06-08 | 25.177 | 3,007 | +523 | 0.00% | 75,706 |
| 2015-06-04 | 2015-06-02 | 25.972 | 2,484 | -1,308 | 0.00% | 64,514 |
| 2015-06-01 | 2015-05-28 | 26.798 | 3,792 | +1,308 | 0.00% | 101,618 |
| 2015-05-28 | 2015-05-26 | 26.033 | 2,484 | +653 | 0.00% | 64,666 |
| 2015-05-27 | 2015-05-22 | 27.410 | 1,831 | -653 | 0.00% | 50,187 |
| 2015-05-06 | 2015-05-04 | 29.949 | 2,484 | +1,830 | 0.00% | 74,393 |
| 2015-04-14 | 2015-04-10 | 26.767 | 654 | -1,177 | 0.00% | 17,506 |
| 2015-03-03 | 2015-02-27 | 20.313 | 1,831 | +1,831 | 0.00% | 37,192 |
| 2015-01-15 | 2015-01-13 | 20.527 | 0 | -1,438 | ||
| 2015-01-13 | 2015-01-09 | 19.181 | 1,438 | +1,438 | 0.00% | 27,582 |
| 2014-11-14 | 2014-11-12 | 84.596 | 0 | -1,095 | ||
| 2014-11-06 | 2014-11-04 | 77.097 | 1,095 | +548 | 0.00% | 84,421 |
| 2014-11-05 | 2014-11-03 | 75.782 | 547 | +547 | 0.00% | 41,452 |
| 2014-09-03 | 2014-09-01 | 83.807 | 0 | -912 | ||
| 2014-08-22 | 2014-08-20 | 78.939 | 912 | -426 | 0.00% | 71,992 |
| 2014-08-18 | 2014-08-14 | 77.887 | 1,338 | -182 | 0.00% | 104,212 |
| 2014-07-28 | 2014-07-24 | 77.097 | 1,520 | +182 | 0.00% | 117,188 |
| 2014-07-25 | 2014-07-23 | 78.018 | 1,338 | +426 | 0.00% | 104,388 |
| 2014-07-23 | 2014-07-21 | 80.781 | 912 | +912 | 0.00% | 73,672 |
| 2014-07-21 | 2014-07-17 | 83.018 | 0 | -730 | ||
| 2014-07-16 | 2014-07-14 | 81.439 | 730 | +730 | 0.00% | 59,450 |
| 2014-07-07 | 2014-07-03 | 86.545 | 0 | -596 | ||
| 2014-07-03 | 2014-06-30 | 83.056 | 596 | -596 | 0.00% | 49,501 |
| 2014-07-02 | 2014-06-27 | 80.909 | 1,192 | +298 | 0.00% | 96,444 |
| 2014-06-23 | 2014-06-19 | 82.922 | 894 | +298 | 0.00% | 74,132 |
| 2014-06-04 | 2014-05-30 | 84.532 | 596 | +596 | 0.00% | 50,381 |
| 2014-05-30 | 2014-05-28 | 89.496 | 0 | -656 | ||
| 2014-05-28 | 2014-05-26 | 87.484 | 656 | -179 | 0.00% | 57,389 |
| 2014-05-27 | 2014-05-23 | 85.471 | 835 | +179 | 0.00% | 71,368 |
| 2014-05-22 | 2014-05-20 | 81.848 | 656 | -715 | 0.00% | 53,693 |
| 2014-05-12 | 2014-05-08 | 79.567 | 1,371 | +715 | 0.00% | 109,087 |
| 2014-05-02 | 2014-04-29 | 85.337 | 656 | -1,371 | 0.00% | 55,981 |
| 2014-04-30 | 2014-04-28 | 82.922 | 2,027 | +477 | 0.00% | 168,082 |
| 2014-04-23 | 2014-04-17 | 88.423 | 1,550 | -477 | 0.00% | 137,056 |
| 2014-04-22 | 2014-04-16 | 82.653 | 2,027 | +477 | 0.00% | 167,539 |
| 2014-04-16 | 2014-04-14 | 85.203 | 1,550 | -418 | 0.00% | 132,064 |
| 2014-04-15 | 2014-04-11 | 83.458 | 1,968 | +418 | 0.00% | 164,246 |
| 2014-04-04 | 2014-04-02 | 89.094 | 1,550 | -298 | 0.00% | 138,096 |
| 2014-04-02 | 2014-03-31 | 87.886 | 1,848 | -298 | 0.00% | 162,414 |
| 2014-03-24 | 2014-03-20 | 86.813 | 2,146 | -60 | 0.00% | 186,301 |
| 2014-03-18 | 2014-03-14 | 82.922 | 2,206 | +537 | 0.00% | 182,925 |
| 2014-03-07 | 2014-03-05 | 87.350 | 1,669 | +238 | 0.00% | 145,787 |
| 2014-03-06 | 2014-03-04 | 90.167 | 1,431 | -179 | 0.00% | 129,030 |
| 2014-03-05 | 2014-03-03 | 88.423 | 1,610 | +179 | 0.00% | 142,361 |
| 2014-03-04 | 2014-02-28 | 90.570 | 1,431 | -5,068 | 0.00% | 129,606 |
| 2014-03-03 | 2014-02-27 | 91.509 | 6,499 | +298 | 0.00% | 594,718 |
| 2014-02-24 | 2014-02-20 | 92.180 | 6,201 | +716 | 0.00% | 571,608 |
| 2014-02-14 | 2014-02-12 | 96.205 | 5,485 | -596 | 0.00% | 527,686 |
| 2014-02-13 | 2014-02-11 | 93.388 | 6,081 | +596 | 0.00% | 567,890 |
| 2014-01-22 | 2014-01-20 | 92.717 | 5,485 | +5,485 | 0.00% | 508,551 |
| 2014-01-21 | 2014-01-17 | 92.180 | 0 | -656 | ||
| 2014-01-20 | 2014-01-16 | 91.778 | 656 | -2,087 | 0.00% | 60,206 |
| 2014-01-17 | 2014-01-15 | 91.912 | 2,743 | +2,087 | 0.00% | 252,114 |
| 2014-01-15 | 2014-01-13 | 93.790 | 656 | -596 | 0.00% | 61,526 |
| 2013-12-12 | 2013-12-10 | 92.180 | 1,252 | +1,252 | 0.00% | 115,409 |
| 2013-12-06 | 2013-12-04 | 88.960 | 0 | -1,371 | ||
| 2013-12-03 | 2013-11-29 | 85.605 | 1,371 | +894 | 0.00% | 117,365 |
| 2013-11-29 | 2013-11-27 | 86.813 | 477 | +477 | 0.00% | 41,410 |
| 2013-11-26 | 2013-11-22 | 89.060 | 0 | -1,431 | ||
| 2013-11-25 | 2013-11-21 | 89.060 | 1,431 | +28 | 0.00% | 127,444 |
| 2013-11-20 | 2013-11-18 | 91.796 | 1,403 | -702 | 0.00% | 128,790 |
| 2013-11-13 | 2013-11-11 | 91.112 | 2,105 | +935 | 0.00% | 191,790 |
| 2013-10-23 | 2013-10-21 | 90.701 | 1,170 | -760 | 0.00% | 106,121 |
| 2013-10-17 | 2013-10-15 | 83.314 | 1,930 | -292 | 0.00% | 160,796 |
| 2013-10-15 | 2013-10-10 | 84.272 | 2,222 | +760 | 0.00% | 187,251 |
| 2013-10-04 | 2013-10-02 | 84.682 | 1,462 | +292 | 0.00% | 123,805 |
| 2013-09-30 | 2013-09-26 | 82.083 | 1,170 | +293 | 0.00% | 96,037 |
| 2013-09-25 | 2013-09-23 | 80.441 | 877 | +877 | 0.00% | 70,547 |
| 2013-09-24 | 2013-09-19 | 83.040 | 0 | -2,339 | ||
| 2013-09-23 | 2013-09-18 | 80.988 | 2,339 | -234 | 0.00% | 189,432 |
| 2013-09-18 | 2013-09-16 | 79.620 | 2,573 | -5,497 | 0.00% | 204,863 |
| 2013-09-17 | 2013-09-13 | 78.252 | 8,070 | -1,228 | 0.01% | 631,495 |
| 2013-09-16 | 2013-09-12 | 80.441 | 9,298 | +936 | 0.01% | 747,941 |
| 2013-09-13 | 2013-09-11 | 77.842 | 8,362 | +4,561 | 0.01% | 650,913 |
| 2013-09-12 | 2013-09-10 | 76.200 | 3,801 | -2,515 | 0.00% | 289,637 |
| 2013-09-10 | 2013-09-06 | 66.624 | 6,316 | +1,170 | 0.00% | 420,796 |
| 2013-09-09 | 2013-09-05 | 63.340 | 5,146 | +1,988 | 0.00% | 325,950 |
| 2013-09-05 | 2013-09-03 | 63.751 | 3,158 | +585 | 0.00% | 201,325 |
| 2013-09-04 | 2013-09-02 | 63.272 | 2,573 | +292 | 0.00% | 162,799 |
| 2013-09-03 | 2013-08-30 | 64.572 | 2,281 | +878 | 0.00% | 147,288 |
| 2013-08-30 | 2013-08-28 | 60.536 | 1,403 | +409 | 0.00% | 84,932 |
| 2013-08-21 | 2013-08-19 | 61.630 | 994 | -351 | 0.00% | 61,261 |
| 2013-08-20 | 2013-08-16 | 60.262 | 1,345 | +351 | 0.00% | 81,053 |
| 2013-08-06 | 2013-08-02 | 62.246 | 994 | +702 | 0.00% | 61,873 |
| 2013-07-18 | 2013-07-16 | 71.720 | 292 | +5 | 0.00% | 20,942 |
| 2013-07-15 | 2013-07-11 | 71.720 | 287 | +287 | 0.00% | 20,584 |
| 2013-06-20 | 2013-06-18 | 70.884 | 0 | -804 | ||
| 2013-06-04 | 2013-05-31 | 56.819 | 804 | -804 | 0.00% | 45,682 |
| 2013-06-03 | 2013-05-30 | 57.237 | 1,608 | -1,437 | 0.00% | 92,037 |
| 2013-05-30 | 2013-05-28 | 52.641 | 3,045 | +1,437 | 0.00% | 160,292 |
| 2013-05-23 | 2013-05-21 | 52.571 | 1,608 | -575 | 0.00% | 84,535 |
| 2013-05-22 | 2013-05-20 | 52.920 | 2,183 | -862 | 0.00% | 115,523 |
| 2013-04-25 | 2013-04-23 | 49.925 | 3,045 | -1,436 | 0.00% | 152,023 |
| 2013-04-24 | 2013-04-22 | 48.742 | 4,481 | +2,873 | 0.00% | 218,412 |
| 2013-04-12 | 2013-04-10 | 48.394 | 1,608 | +574 | 0.00% | 77,817 |
| 2013-04-08 | 2013-04-03 | 49.508 | 1,034 | +287 | 0.00% | 51,191 |
| 2013-03-27 | 2013-03-25 | 52.154 | 747 | +747 | 0.00% | 38,959 |
| 2013-03-25 | 2013-03-21 | 53.964 | 0 | -574 | ||
| 2013-03-22 | 2013-03-20 | 51.597 | 574 | +574 | 0.00% | 29,616 |
| 2013-01-31 | 2013-01-29 | 50.831 | 0 | -574 | ||
| 2013-01-29 | 2013-01-25 | 49.995 | 574 | +574 | 0.00% | 28,697 |
| 2012-11-26 | 2012-11-22 | 40.607 | 0 | -1,723 | ||
| 2012-11-23 | 2012-11-21 | 39.190 | 1,723 | +30 | 0.00% | 67,524 |
| 2012-11-22 | 2012-11-20 | 38.977 | 1,693 | +1,693 | 0.00% | 65,989 |
| 2012-03-02 | 2012-02-29 | 42.479 | 0 | -883 | ||
| 2012-02-27 | 2012-02-23 | 40.884 | 883 | +883 | 0.00% | 36,100 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy