History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 114,000 | +0 | 0.00% | 506,160 |
| 2025-10-13 | 2025-10-09 | 4.320 | 114,000 | +0 | 0.00% | 492,480 |
| 2025-10-10 | 2025-10-08 | 4.240 | 114,000 | +0 | 0.00% | 483,360 |
| 2025-10-09 | 2025-10-06 | 4.240 | 114,000 | +0 | 0.00% | 483,360 |
| 2025-10-08 | 2025-10-03 | 4.380 | 114,000 | +0 | 0.00% | 499,320 |
| 2025-10-06 | 2025-10-02 | 4.340 | 114,000 | +0 | 0.00% | 494,760 |
| 2025-10-03 | 2025-09-30 | 4.310 | 114,000 | +0 | 0.00% | 491,340 |
| 2025-10-02 | 2025-09-29 | 4.290 | 114,000 | +0 | 0.00% | 489,060 |
| 2025-09-30 | 2025-09-26 | 4.190 | 114,000 | +0 | 0.00% | 477,660 |
| 2025-09-29 | 2025-09-25 | 4.310 | 114,000 | +0 | 0.00% | 491,340 |
| 2025-09-26 | 2025-09-24 | 4.300 | 114,000 | +0 | 0.00% | 490,200 |
| 2025-09-25 | 2025-09-23 | 4.340 | 114,000 | +0 | 0.00% | 494,760 |
| 2025-09-24 | 2025-09-22 | 4.470 | 114,000 | +0 | 0.00% | 509,580 |
| 2025-09-23 | 2025-09-19 | 4.550 | 114,000 | +0 | 0.00% | 518,700 |
| 2025-09-22 | 2025-09-18 | 4.570 | 114,000 | +0 | 0.00% | 520,980 |
| 2025-09-19 | 2025-09-17 | 4.640 | 114,000 | +0 | 0.00% | 528,960 |
| 2025-09-18 | 2025-09-16 | 4.570 | 114,000 | +0 | 0.00% | 520,980 |
| 2025-09-17 | 2025-09-15 | 4.610 | 114,000 | +0 | 0.00% | 525,540 |
| 2025-09-16 | 2025-09-12 | 4.650 | 114,000 | +0 | 0.00% | 530,100 |
| 2025-09-15 | 2025-09-11 | 4.760 | 114,000 | +0 | 0.00% | 542,640 |
| 2025-09-12 | 2025-09-10 | 4.810 | 114,000 | +0 | 0.00% | 548,340 |
| 2025-09-11 | 2025-09-09 | 4.860 | 114,000 | +0 | 0.00% | 554,040 |
| 2025-09-10 | 2025-09-08 | 4.930 | 114,000 | +0 | 0.00% | 562,020 |
| 2025-09-09 | 2025-09-05 | 4.780 | 114,000 | +0 | 0.00% | 544,920 |
| 2025-09-08 | 2025-09-04 | 4.670 | 114,000 | +0 | 0.00% | 532,380 |
| 2025-09-05 | 2025-09-03 | 4.600 | 114,000 | +0 | 0.00% | 524,400 |
| 2025-09-04 | 2025-09-02 | 4.630 | 114,000 | +0 | 0.00% | 527,820 |
| 2025-09-03 | 2025-09-01 | 4.610 | 114,000 | +0 | 0.00% | 525,540 |
| 2025-09-02 | 2025-08-29 | 4.720 | 114,000 | +0 | 0.00% | 538,080 |
| 2025-09-01 | 2025-08-28 | 4.590 | 114,000 | +0 | 0.00% | 523,260 |
| 2025-08-29 | 2025-08-27 | 4.670 | 114,000 | +0 | 0.00% | 532,380 |
| 2025-08-28 | 2025-08-26 | 4.720 | 114,000 | +0 | 0.00% | 538,080 |
| 2025-08-27 | 2025-08-25 | 4.730 | 114,000 | +0 | 0.00% | 539,220 |
| 2025-08-26 | 2025-08-22 | 4.830 | 114,000 | +0 | 0.00% | 550,620 |
| 2025-08-25 | 2025-08-21 | 4.840 | 114,000 | +0 | 0.00% | 551,760 |
| 2025-08-22 | 2025-08-20 | 4.920 | 114,000 | +0 | 0.00% | 560,880 |
| 2025-08-21 | 2025-08-19 | 4.830 | 114,000 | +0 | 0.00% | 550,620 |
| 2025-08-20 | 2025-08-18 | 4.740 | 114,000 | +0 | 0.00% | 540,360 |
| 2025-08-19 | 2025-08-15 | 4.760 | 114,000 | +0 | 0.00% | 542,640 |
| 2025-08-18 | 2025-08-14 | 4.660 | 114,000 | +0 | 0.00% | 531,240 |
| 2025-08-15 | 2025-08-13 | 4.570 | 114,000 | +0 | 0.00% | 520,980 |
| 2025-08-14 | 2025-08-12 | 4.560 | 114,000 | +0 | 0.00% | 519,840 |
| 2025-08-13 | 2025-08-11 | 4.600 | 114,000 | +0 | 0.00% | 524,400 |
| 2025-08-12 | 2025-08-08 | 4.450 | 114,000 | +0 | 0.00% | 507,300 |
| 2025-08-11 | 2025-08-07 | 4.500 | 114,000 | +0 | 0.00% | 513,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 114,000 | +0 | 0.00% | 506,160 |
| 2025-08-07 | 2025-08-05 | 4.450 | 114,000 | +0 | 0.00% | 507,300 |
| 2025-08-06 | 2025-08-04 | 4.420 | 114,000 | +0 | 0.00% | 503,880 |
| 2025-08-05 | 2025-08-01 | 4.380 | 114,000 | +0 | 0.00% | 499,320 |
| 2025-08-04 | 2025-07-31 | 4.430 | 114,000 | +0 | 0.00% | 505,020 |
| 2025-08-01 | 2025-07-30 | 4.660 | 114,000 | +0 | 0.00% | 531,240 |
| 2025-07-31 | 2025-07-29 | 4.610 | 114,000 | +0 | 0.00% | 525,540 |
| 2025-07-30 | 2025-07-28 | 4.630 | 114,000 | +0 | 0.00% | 527,820 |
| 2025-07-29 | 2025-07-25 | 4.590 | 114,000 | +0 | 0.00% | 523,260 |
| 2025-07-28 | 2025-07-24 | 4.690 | 114,000 | +0 | 0.00% | 534,660 |
| 2025-07-25 | 2025-07-23 | 4.600 | 114,000 | +0 | 0.00% | 524,400 |
| 2025-07-24 | 2025-07-22 | 4.570 | 114,000 | +0 | 0.00% | 520,980 |
| 2025-07-23 | 2025-07-21 | 4.580 | 114,000 | +0 | 0.00% | 522,120 |
| 2025-07-22 | 2025-07-18 | 4.500 | 114,000 | +0 | 0.00% | 513,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 114,000 | +0 | 0.00% | 505,020 |
| 2025-07-18 | 2025-07-16 | 4.490 | 114,000 | +0 | 0.00% | 511,860 |
| 2025-07-17 | 2025-07-15 | 4.450 | 114,000 | +0 | 0.00% | 507,300 |
| 2025-07-16 | 2025-07-14 | 4.440 | 114,000 | +0 | 0.00% | 506,160 |
| 2025-07-15 | 2025-07-11 | 4.430 | 114,000 | +0 | 0.00% | 505,020 |
| 2025-07-14 | 2025-07-10 | 4.400 | 114,000 | +0 | 0.00% | 501,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 114,000 | +0 | 0.00% | 494,760 |
| 2025-07-10 | 2025-07-08 | 4.320 | 114,000 | +0 | 0.00% | 492,480 |
| 2025-07-09 | 2025-07-07 | 4.340 | 114,000 | +0 | 0.00% | 494,760 |
| 2025-07-08 | 2025-07-04 | 4.320 | 114,000 | +0 | 0.00% | 492,480 |
| 2025-07-07 | 2025-07-03 | 4.483 | 114,000 | +0 | 0.00% | 511,107 |
| 2025-07-04 | 2025-07-02 | 4.483 | 114,000 | +3,138 | 0.00% | 511,107 |
| 2025-07-03 | 2025-06-30 | 4.432 | 110,862 | +0 | 0.00% | 491,338 |
| 2025-07-02 | 2025-06-27 | 4.463 | 110,862 | +0 | 0.00% | 494,758 |
| 2025-06-30 | 2025-06-26 | 4.422 | 110,862 | +0 | 0.00% | 490,198 |
| 2025-06-27 | 2025-06-25 | 4.350 | 110,862 | +0 | 0.00% | 482,218 |
| 2025-06-26 | 2025-06-24 | 4.319 | 110,862 | +0 | 0.00% | 478,798 |
| 2025-06-25 | 2025-06-23 | 4.267 | 110,862 | +0 | 0.00% | 473,098 |
| 2025-06-24 | 2025-06-20 | 4.165 | 110,862 | +0 | 0.00% | 461,698 |
| 2025-06-23 | 2025-06-19 | 4.175 | 110,862 | +0 | 0.00% | 462,838 |
| 2025-06-20 | 2025-06-18 | 4.267 | 110,862 | +0 | 0.00% | 473,098 |
| 2025-06-19 | 2025-06-17 | 4.288 | 110,862 | +0 | 0.00% | 475,378 |
| 2025-06-18 | 2025-06-16 | 4.267 | 110,862 | +0 | 0.00% | 473,098 |
| 2025-06-17 | 2025-06-13 | 4.195 | 110,862 | +0 | 0.00% | 465,118 |
| 2025-06-16 | 2025-06-12 | 4.226 | 110,862 | +0 | 0.00% | 468,538 |
| 2025-06-13 | 2025-06-11 | 4.298 | 110,862 | +0 | 0.00% | 476,518 |
| 2025-06-12 | 2025-06-10 | 4.329 | 110,862 | +0 | 0.00% | 479,938 |
| 2025-06-11 | 2025-06-09 | 4.288 | 110,862 | +0 | 0.00% | 475,378 |
| 2025-06-10 | 2025-06-06 | 4.216 | 110,862 | +0 | 0.00% | 467,398 |
| 2025-06-09 | 2025-06-05 | 4.278 | 110,862 | +0 | 0.00% | 474,238 |
| 2025-06-06 | 2025-06-04 | 4.237 | 110,862 | +0 | 0.00% | 469,678 |
| 2025-06-05 | 2025-06-03 | 4.278 | 110,862 | +0 | 0.00% | 474,238 |
| 2025-06-04 | 2025-06-02 | 4.237 | 110,862 | +0 | 0.00% | 469,678 |
| 2025-06-03 | 2025-05-30 | 4.278 | 110,862 | +0 | 0.00% | 474,238 |
| 2025-06-02 | 2025-05-29 | 4.350 | 110,862 | +0 | 0.00% | 482,218 |
| 2025-05-30 | 2025-05-28 | 4.329 | 110,862 | +0 | 0.00% | 479,938 |
| 2025-05-29 | 2025-05-27 | 4.298 | 110,862 | +0 | 0.00% | 476,518 |
| 2025-05-28 | 2025-05-26 | 4.267 | 110,862 | +0 | 0.00% | 473,098 |
| 2025-05-27 | 2025-05-23 | 4.319 | 110,862 | +0 | 0.00% | 478,798 |
| 2025-05-26 | 2025-05-22 | 4.216 | 110,862 | +0 | 0.00% | 467,398 |
| 2025-05-23 | 2025-05-21 | 4.298 | 110,862 | +0 | 0.00% | 476,518 |
| 2025-05-22 | 2025-05-20 | 4.370 | 110,862 | +0 | 0.00% | 484,498 |
| 2025-05-21 | 2025-05-19 | 4.298 | 110,862 | +0 | 0.00% | 476,518 |
| 2025-05-20 | 2025-05-16 | 4.360 | 110,862 | +0 | 0.00% | 483,358 |
| 2025-05-19 | 2025-05-15 | 4.494 | 110,862 | +0 | 0.00% | 498,178 |
| 2025-05-16 | 2025-05-14 | 4.597 | 110,862 | +0 | 0.00% | 509,578 |
| 2025-05-15 | 2025-05-13 | 4.607 | 110,862 | +0 | 0.00% | 510,718 |
| 2025-05-14 | 2025-05-12 | 4.607 | 110,862 | +0 | 0.00% | 510,718 |
| 2025-05-13 | 2025-05-09 | 4.535 | 110,862 | +0 | 0.00% | 502,738 |
| 2025-05-12 | 2025-05-08 | 4.483 | 110,862 | +0 | 0.00% | 497,038 |
| 2025-05-09 | 2025-05-07 | 4.442 | 110,862 | +0 | 0.00% | 492,478 |
| 2025-05-08 | 2025-05-06 | 4.288 | 110,862 | +0 | 0.00% | 475,378 |
| 2025-05-07 | 2025-05-02 | 4.463 | 110,862 | +0 | 0.00% | 494,758 |
| 2025-05-06 | 2025-04-30 | 4.237 | 110,862 | +0 | 0.00% | 469,678 |
| 2025-05-02 | 2025-04-29 | 4.298 | 110,862 | +0 | 0.00% | 476,518 |
| 2025-04-30 | 2025-04-28 | 4.123 | 110,862 | +0 | 0.00% | 457,138 |
| 2025-04-29 | 2025-04-25 | 4.052 | 110,862 | +0 | 0.00% | 449,158 |
| 2025-04-28 | 2025-04-24 | 4.010 | 110,862 | +0 | 0.00% | 444,598 |
| 2025-04-25 | 2025-04-23 | 4.021 | 110,862 | +0 | 0.00% | 445,738 |
| 2025-04-24 | 2025-04-22 | 3.959 | 110,862 | +0 | 0.00% | 438,898 |
| 2025-04-23 | 2025-04-17 | 3.918 | 110,862 | +0 | 0.00% | 434,338 |
| 2025-04-22 | 2025-04-16 | 3.764 | 110,862 | +0 | 0.00% | 417,239 |
| 2025-04-17 | 2025-04-15 | 3.980 | 110,862 | +0 | 0.00% | 441,178 |
| 2025-04-16 | 2025-04-14 | 3.969 | 110,862 | +0 | 0.00% | 440,038 |
| 2025-04-15 | 2025-04-11 | 3.938 | 110,862 | +0 | 0.00% | 436,618 |
| 2025-04-14 | 2025-04-10 | 3.877 | 110,862 | +0 | 0.00% | 429,779 |
| 2025-04-11 | 2025-04-09 | 3.702 | 110,862 | +0 | 0.00% | 410,399 |
| 2025-04-10 | 2025-04-08 | 3.692 | 110,862 | +0 | 0.00% | 409,259 |
| 2025-04-09 | 2025-04-07 | 3.681 | 110,862 | +0 | 0.00% | 408,119 |
| 2025-04-08 | 2025-04-03 | 4.401 | 110,862 | +0 | 0.00% | 487,918 |
| 2025-04-07 | 2025-04-02 | 4.699 | 110,862 | +0 | 0.00% | 520,978 |
| 2025-04-03 | 2025-04-01 | 4.740 | 110,862 | +0 | 0.00% | 525,538 |
| 2025-04-02 | 2025-03-31 | 4.617 | 110,862 | +0 | 0.00% | 511,858 |
| 2025-04-01 | 2025-03-28 | 4.761 | 110,862 | +0 | 0.00% | 527,818 |
| 2025-03-31 | 2025-03-27 | 4.823 | 110,862 | +0 | 0.00% | 534,658 |
| 2025-03-28 | 2025-03-26 | 4.802 | 110,862 | +0 | 0.00% | 532,378 |
| 2025-03-27 | 2025-03-25 | 4.730 | 110,862 | +0 | 0.00% | 524,398 |
| 2025-03-26 | 2025-03-24 | 4.792 | 110,862 | +0 | 0.00% | 531,238 |
| 2025-03-25 | 2025-03-21 | 4.782 | 110,862 | +0 | 0.00% | 530,098 |
| 2025-03-24 | 2025-03-20 | 4.905 | 110,862 | +0 | 0.00% | 543,778 |
| 2025-03-21 | 2025-03-19 | 5.018 | 110,862 | +0 | 0.00% | 556,318 |
| 2025-03-20 | 2025-03-18 | 5.213 | 110,862 | +0 | 0.00% | 577,978 |
| 2025-03-19 | 2025-03-17 | 5.080 | 110,862 | +0 | 0.00% | 563,158 |
| 2025-03-18 | 2025-03-14 | 4.977 | 110,862 | +0 | 0.00% | 551,758 |
| 2025-03-17 | 2025-03-13 | 4.730 | 110,862 | +0 | 0.00% | 524,398 |
| 2025-03-14 | 2025-03-12 | 4.812 | 110,862 | +0 | 0.00% | 533,518 |
| 2025-03-13 | 2025-03-11 | 4.823 | 110,862 | +0 | 0.00% | 534,658 |
| 2025-03-12 | 2025-03-10 | 4.915 | 110,862 | +0 | 0.00% | 544,918 |
| 2025-03-11 | 2025-03-07 | 4.946 | 110,862 | +0 | 0.00% | 548,338 |
| 2025-03-10 | 2025-03-06 | 4.843 | 110,862 | +0 | 0.00% | 536,938 |
| 2025-03-07 | 2025-03-05 | 4.720 | 110,862 | +0 | 0.00% | 523,258 |
| 2025-03-06 | 2025-03-04 | 4.802 | 110,862 | +0 | 0.00% | 532,378 |
| 2025-03-05 | 2025-03-03 | 4.812 | 110,862 | +0 | 0.00% | 533,518 |
| 2025-03-04 | 2025-02-28 | 4.771 | 110,862 | +0 | 0.00% | 528,958 |
| 2025-03-03 | 2025-02-27 | 5.070 | 110,862 | +0 | 0.00% | 562,018 |
| 2025-02-28 | 2025-02-26 | 4.730 | 110,862 | +0 | 0.00% | 524,398 |
| 2025-02-27 | 2025-02-25 | 4.648 | 110,862 | +0 | 0.00% | 515,278 |
| 2025-02-26 | 2025-02-24 | 4.761 | 110,862 | +0 | 0.00% | 527,818 |
| 2025-02-25 | 2025-02-21 | 4.658 | 110,862 | +0 | 0.00% | 516,418 |
| 2025-02-24 | 2025-02-20 | 4.720 | 110,862 | +0 | 0.00% | 523,258 |
| 2025-02-21 | 2025-02-19 | 4.699 | 110,862 | +0 | 0.00% | 520,978 |
| 2025-02-20 | 2025-02-18 | 4.668 | 110,862 | +0 | 0.00% | 517,558 |
| 2025-02-19 | 2025-02-17 | 4.751 | 110,862 | +0 | 0.00% | 526,678 |
| 2025-02-18 | 2025-02-14 | 4.843 | 110,862 | +0 | 0.00% | 536,938 |
| 2025-02-17 | 2025-02-13 | 4.453 | 110,862 | +0 | 0.00% | 493,618 |
| 2025-02-14 | 2025-02-12 | 4.442 | 110,862 | +0 | 0.00% | 492,478 |
| 2025-02-13 | 2025-02-11 | 4.463 | 110,862 | +0 | 0.00% | 494,758 |
| 2025-02-12 | 2025-02-10 | 4.483 | 110,862 | +0 | 0.00% | 497,038 |
| 2025-02-11 | 2025-02-07 | 4.463 | 110,862 | +0 | 0.00% | 494,758 |
| 2025-02-10 | 2025-02-06 | 4.792 | 110,862 | +0 | 0.00% | 531,238 |
| 2025-02-07 | 2025-02-05 | 4.710 | 110,862 | +0 | 0.00% | 522,118 |
| 2025-02-06 | 2025-02-04 | 4.905 | 110,862 | +0 | 0.00% | 543,778 |
| 2025-02-05 | 2025-02-03 | 4.710 | 110,862 | +0 | 0.00% | 522,118 |
| 2025-02-04 | 2025-01-28 | 4.854 | 110,862 | +0 | 0.00% | 538,078 |
| 2025-02-03 | 2025-01-24 | 4.915 | 110,862 | +0 | 0.00% | 544,918 |
| 2025-01-27 | 2025-01-23 | 4.874 | 110,862 | +0 | 0.00% | 540,358 |
| 2025-01-24 | 2025-01-22 | 4.895 | 110,862 | +0 | 0.00% | 542,638 |
| 2025-01-23 | 2025-01-21 | 4.946 | 110,862 | +0 | 0.00% | 548,338 |
| 2025-01-22 | 2025-01-20 | 4.884 | 110,862 | +0 | 0.00% | 541,498 |
| 2025-01-21 | 2025-01-17 | 4.792 | 110,862 | +0 | 0.00% | 531,238 |
| 2025-01-20 | 2025-01-16 | 4.730 | 110,862 | +0 | 0.00% | 524,398 |
| 2025-01-17 | 2025-01-15 | 4.720 | 110,862 | +0 | 0.00% | 523,258 |
| 2025-01-16 | 2025-01-14 | 4.884 | 110,862 | +0 | 0.00% | 541,498 |
| 2025-01-15 | 2025-01-13 | 4.525 | 110,862 | +0 | 0.00% | 501,598 |
| 2025-01-14 | 2025-01-10 | 4.576 | 110,862 | +0 | 0.00% | 507,298 |
| 2025-01-13 | 2025-01-09 | 4.720 | 110,862 | +0 | 0.00% | 523,258 |
| 2025-01-10 | 2025-01-08 | 4.658 | 110,862 | +0 | 0.00% | 516,418 |
| 2025-01-09 | 2025-01-07 | 4.617 | 110,862 | +0 | 0.00% | 511,858 |
| 2025-01-08 | 2025-01-06 | 4.638 | 110,862 | +0 | 0.00% | 514,138 |
| 2025-01-07 | 2025-01-03 | 4.782 | 110,862 | +0 | 0.00% | 530,098 |
| 2025-01-06 | 2025-01-02 | 4.751 | 110,862 | +0 | 0.00% | 526,678 |
| 2025-01-03 | 2024-12-31 | 4.946 | 110,862 | +0 | 0.00% | 548,338 |
| 2025-01-02 | 2024-12-27 | 4.812 | 110,862 | +0 | 0.00% | 533,518 |
| 2024-12-30 | 2024-12-24 | 4.812 | 110,862 | +0 | 0.00% | 533,518 |
| 2024-12-27 | 2024-12-20 | 4.792 | 110,862 | +0 | 0.00% | 531,238 |
| 2024-12-23 | 2024-12-19 | 4.864 | 110,862 | +0 | 0.00% | 539,218 |
| 2024-12-20 | 2024-12-18 | 4.998 | 110,862 | +0 | 0.00% | 554,038 |
| 2024-12-19 | 2024-12-17 | 4.998 | 110,862 | +0 | 0.00% | 554,038 |
| 2024-12-18 | 2024-12-16 | 5.049 | 110,862 | +0 | 0.00% | 559,738 |
| 2024-12-17 | 2024-12-13 | 5.111 | 110,862 | +0 | 0.00% | 566,578 |
| 2024-12-16 | 2024-12-12 | 5.131 | 110,862 | +0 | 0.00% | 568,858 |
| 2024-12-13 | 2024-12-11 | 5.049 | 110,862 | +0 | 0.00% | 559,738 |
| 2024-12-12 | 2024-12-10 | 5.008 | 110,862 | +0 | 0.00% | 555,178 |
| 2024-12-11 | 2024-12-09 | 5.383 | 110,862 | +0 | 0.00% | 596,738 |
| 2024-12-10 | 2024-12-06 | 5.277 | 110,862 | +3,273 | 0.00% | 584,991 |
| 2024-12-09 | 2024-12-05 | 5.086 | 107,589 | +0 | 0.00% | 547,201 |
| 2024-12-06 | 2024-12-04 | 5.097 | 107,589 | +0 | 0.00% | 548,341 |
| 2024-12-05 | 2024-12-03 | 5.224 | 107,589 | +0 | 0.00% | 562,021 |
| 2024-12-04 | 2024-12-02 | 5.203 | 107,589 | +0 | 0.00% | 559,741 |
| 2024-12-03 | 2024-11-29 | 5.139 | 107,589 | +0 | 0.00% | 552,901 |
| 2024-12-02 | 2024-11-28 | 4.916 | 107,589 | +0 | 0.00% | 528,961 |
| 2024-11-29 | 2024-11-27 | 5.033 | 107,589 | +0 | 0.00% | 541,501 |
| 2024-11-28 | 2024-11-26 | 4.789 | 107,589 | +0 | 0.00% | 515,281 |
| 2024-11-27 | 2024-11-25 | 4.800 | 107,589 | +0 | 0.00% | 516,421 |
| 2024-11-26 | 2024-11-22 | 4.927 | 107,589 | +0 | 0.00% | 530,101 |
| 2024-11-25 | 2024-11-21 | 5.033 | 107,589 | +0 | 0.00% | 541,501 |
| 2024-11-22 | 2024-11-20 | 5.118 | 107,589 | +0 | 0.00% | 550,621 |
| 2024-11-21 | 2024-11-19 | 5.022 | 107,589 | +0 | 0.00% | 540,361 |
| 2024-11-20 | 2024-11-18 | 5.012 | 107,589 | +0 | 0.00% | 539,221 |
| 2024-11-19 | 2024-11-15 | 5.107 | 107,589 | +0 | 0.00% | 549,481 |
| 2024-11-18 | 2024-11-14 | 5.213 | 107,589 | +0 | 0.00% | 560,881 |
| 2024-11-15 | 2024-11-13 | 5.436 | 107,589 | +0 | 0.00% | 584,821 |
| 2024-11-14 | 2024-11-12 | 5.563 | 107,589 | +0 | 0.00% | 598,501 |
| 2024-11-13 | 2024-11-11 | 5.701 | 107,589 | +0 | 0.00% | 613,321 |
| 2024-11-12 | 2024-11-08 | 5.828 | 107,589 | +0 | 0.00% | 627,001 |
| 2024-11-11 | 2024-11-07 | 6.050 | 107,589 | +0 | 0.00% | 650,941 |
| 2024-11-08 | 2024-11-06 | 6.018 | 107,589 | +0 | 0.00% | 647,521 |
| 2024-11-07 | 2024-11-05 | 6.283 | 107,589 | +0 | 0.00% | 676,021 |
| 2024-11-06 | 2024-11-04 | 6.177 | 107,589 | +0 | 0.00% | 664,621 |
| 2024-11-05 | 2024-11-01 | 6.029 | 107,589 | +0 | 0.00% | 648,661 |
| 2024-11-04 | 2024-10-31 | 5.976 | 107,589 | +0 | 0.00% | 642,961 |
| 2024-11-01 | 2024-10-30 | 6.040 | 107,589 | +0 | 0.00% | 649,801 |
| 2024-10-31 | 2024-10-29 | 6.177 | 107,589 | +0 | 0.00% | 664,621 |
| 2024-10-30 | 2024-10-28 | 6.262 | 107,589 | +0 | 0.00% | 673,741 |
| 2024-10-29 | 2024-10-25 | 6.220 | 107,589 | +0 | 0.00% | 669,181 |
| 2024-10-28 | 2024-10-24 | 5.965 | 107,589 | +0 | 0.00% | 641,821 |
| 2024-10-25 | 2024-10-23 | 6.199 | 107,589 | +0 | 0.00% | 666,901 |
| 2024-10-24 | 2024-10-22 | 6.061 | 107,589 | +0 | 0.00% | 652,081 |
| 2024-10-23 | 2024-10-21 | 5.828 | 107,589 | +0 | 0.00% | 627,001 |
| 2024-10-22 | 2024-10-18 | 5.669 | 107,589 | +0 | 0.00% | 609,901 |
| 2024-10-21 | 2024-10-17 | 5.467 | 107,589 | +0 | 0.00% | 588,241 |
| 2024-10-18 | 2024-10-16 | 5.690 | 107,589 | +0 | 0.00% | 612,181 |
| 2024-10-17 | 2024-10-15 | 5.467 | 107,589 | +0 | 0.00% | 588,241 |
| 2024-10-16 | 2024-10-14 | 5.743 | 107,589 | +0 | 0.00% | 617,881 |
| 2024-10-15 | 2024-10-10 | 5.902 | 107,589 | +0 | 0.00% | 634,981 |
| 2024-10-14 | 2024-10-09 | 5.828 | 107,589 | +0 | 0.00% | 627,001 |
| 2024-10-10 | 2024-10-08 | 6.040 | 107,589 | +0 | 0.00% | 649,801 |
| 2024-10-09 | 2024-10-07 | 7.237 | 107,589 | +0 | 0.00% | 778,621 |
| 2024-10-08 | 2024-10-04 | 6.622 | 107,589 | +0 | 0.00% | 712,501 |
| 2024-10-07 | 2024-10-03 | 6.622 | 107,589 | +0 | 0.00% | 712,501 |
| 2024-10-04 | 2024-10-02 | 6.781 | 107,589 | +0 | 0.00% | 729,601 |
| 2024-10-03 | 2024-09-30 | 6.845 | 107,589 | +0 | 0.00% | 736,441 |
| 2024-10-02 | 2024-09-27 | 6.209 | 107,589 | +0 | 0.00% | 668,041 |
| 2024-09-30 | 2024-09-26 | 5.902 | 107,589 | +0 | 0.00% | 634,981 |
| 2024-09-27 | 2024-09-25 | 5.351 | 107,589 | +0 | 0.00% | 575,701 |
| 2024-09-26 | 2024-09-24 | 5.446 | 107,589 | +0 | 0.00% | 585,961 |
| 2024-09-25 | 2024-09-23 | 4.948 | 107,589 | +0 | 0.00% | 532,381 |
| 2024-09-24 | 2024-09-20 | 4.652 | 107,589 | +0 | 0.00% | 500,461 |
| 2024-09-23 | 2024-09-19 | 4.620 | 107,589 | +0 | 0.00% | 497,041 |
| 2024-09-20 | 2024-09-17 | 4.450 | 107,589 | +0 | 0.00% | 478,800 |
| 2024-09-19 | 2024-09-16 | 4.418 | 107,589 | +0 | 0.00% | 475,380 |
| 2024-09-17 | 2024-09-13 | 4.429 | 107,589 | +0 | 0.00% | 476,520 |
| 2024-09-16 | 2024-09-12 | 4.429 | 107,589 | +0 | 0.00% | 476,520 |
| 2024-09-13 | 2024-09-11 | 4.450 | 107,589 | +0 | 0.00% | 478,800 |
| 2024-09-12 | 2024-09-10 | 4.397 | 107,589 | +0 | 0.00% | 473,100 |
| 2024-09-11 | 2024-09-09 | 4.556 | 107,589 | +0 | 0.00% | 490,201 |
| 2024-09-10 | 2024-09-05 | 4.800 | 107,589 | +0 | 0.00% | 516,421 |
| 2024-09-09 | 2024-09-04 | 4.768 | 107,589 | +0 | 0.00% | 513,001 |
| 2024-09-05 | 2024-09-03 | 4.842 | 107,589 | +0 | 0.00% | 520,981 |
| 2024-09-04 | 2024-09-02 | 4.694 | 107,589 | +0 | 0.00% | 505,021 |
| 2024-09-03 | 2024-08-30 | 4.906 | 107,589 | +0 | 0.00% | 527,821 |
| 2024-09-02 | 2024-08-29 | 4.620 | 107,589 | +0 | 0.00% | 497,041 |
| 2024-08-30 | 2024-08-28 | 4.556 | 107,589 | +0 | 0.00% | 490,201 |
| 2024-08-29 | 2024-08-27 | 4.736 | 107,589 | +0 | 0.00% | 509,581 |
| 2024-08-28 | 2024-08-26 | 4.768 | 107,589 | +0 | 0.00% | 513,001 |
| 2024-08-27 | 2024-08-23 | 4.683 | 107,589 | +0 | 0.00% | 503,881 |
| 2024-08-26 | 2024-08-22 | 4.789 | 107,589 | +0 | 0.00% | 515,281 |
| 2024-08-23 | 2024-08-21 | 4.864 | 107,589 | +0 | 0.00% | 523,261 |
| 2024-08-22 | 2024-08-20 | 4.832 | 107,589 | +0 | 0.00% | 519,841 |
| 2024-08-21 | 2024-08-19 | 4.980 | 107,589 | +0 | 0.00% | 535,801 |
| 2024-08-20 | 2024-08-16 | 4.916 | 107,589 | +0 | 0.00% | 528,961 |
| 2024-08-19 | 2024-08-15 | 4.821 | 107,589 | +0 | 0.00% | 518,701 |
| 2024-08-16 | 2024-08-14 | 4.789 | 107,589 | +0 | 0.00% | 515,281 |
| 2024-08-15 | 2024-08-13 | 4.885 | 107,589 | +0 | 0.00% | 525,541 |
| 2024-08-14 | 2024-08-12 | 4.916 | 107,589 | +0 | 0.00% | 528,961 |
| 2024-08-13 | 2024-08-09 | 4.948 | 107,589 | +0 | 0.00% | 532,381 |
| 2024-08-12 | 2024-08-08 | 4.969 | 107,589 | +0 | 0.00% | 534,661 |
| 2024-08-09 | 2024-08-07 | 4.832 | 107,589 | +0 | 0.00% | 519,841 |
| 2024-08-08 | 2024-08-06 | 4.726 | 107,589 | +0 | 0.00% | 508,441 |
| 2024-08-07 | 2024-08-05 | 4.864 | 107,589 | +0 | 0.00% | 523,261 |
| 2024-08-06 | 2024-08-02 | 4.789 | 107,589 | +0 | 0.00% | 515,281 |
| 2024-08-05 | 2024-08-01 | 4.842 | 107,589 | +0 | 0.00% | 520,981 |
| 2024-08-02 | 2024-07-31 | 4.895 | 107,589 | +0 | 0.00% | 526,681 |
| 2024-08-01 | 2024-07-30 | 4.683 | 107,589 | +0 | 0.00% | 503,881 |
| 2024-07-31 | 2024-07-29 | 4.789 | 107,589 | +0 | 0.00% | 515,281 |
| 2024-07-30 | 2024-07-26 | 4.683 | 107,589 | +0 | 0.00% | 503,881 |
| 2024-07-29 | 2024-07-25 | 4.726 | 107,589 | +0 | 0.00% | 508,441 |
| 2024-07-26 | 2024-07-24 | 4.768 | 107,589 | +0 | 0.00% | 513,001 |
| 2024-07-25 | 2024-07-23 | 4.959 | 107,589 | +0 | 0.00% | 533,521 |
| 2024-07-24 | 2024-07-22 | 5.033 | 107,589 | +0 | 0.00% | 541,501 |
| 2024-07-23 | 2024-07-19 | 4.885 | 107,589 | +9,438 | 0.00% | 525,541 |
| 2024-07-11 | 2024-07-09 | 4.948 | 98,151 | +7,550 | 0.00% | 485,679 |
| 2024-07-04 | 2024-07-02 | 5.715 | 90,601 | +9,909 | 0.00% | 517,748 |
| 2024-07-03 | 2024-06-28 | 5.845 | 80,692 | +5,502 | 0.00% | 471,682 |
| 2024-06-28 | 2024-06-26 | 6.064 | 75,190 | +7,336 | 0.00% | 455,920 |
| 2024-06-27 | 2024-06-25 | 6.216 | 67,854 | +7,335 | 0.00% | 421,798 |
| 2023-11-28 | 2023-11-24 | 6.114 | 60,519 | +1,688 | 0.00% | 370,018 |
| 2023-07-04 | 2023-06-30 | 5.980 | 58,831 | +1,108 | 0.00% | 351,803 |
| 2023-07-03 | 2023-06-29 | 5.774 | 57,723 | +8,745 | 0.00% | 333,297 |
| 2023-06-30 | 2023-06-28 | 5.923 | 48,978 | +8,746 | 0.00% | 290,083 |
| 2022-11-28 | 2022-11-24 | 8.015 | 40,232 | +1,781 | 0.00% | 322,472 |
| 2022-07-06 | 2022-07-04 | 9.922 | 38,451 | -1,672 | 0.00% | 381,504 |
| 2022-07-05 | 2022-06-30 | 10.362 | 40,123 | +840 | 0.00% | 415,742 |
| 2022-05-03 | 2022-04-28 | 8.773 | 39,283 | -4,256 | 0.00% | 344,639 |
| 2022-04-27 | 2022-04-25 | 8.040 | 43,539 | +6,547 | 0.00% | 350,057 |
| 2022-04-26 | 2022-04-22 | 8.639 | 36,992 | +4,256 | 0.00% | 319,567 |
| 2022-04-25 | 2022-04-21 | 8.456 | 32,736 | +655 | 0.00% | 276,800 |
| 2022-04-21 | 2022-04-19 | 8.529 | 32,081 | +4,255 | 0.00% | 273,614 |
| 2022-03-16 | 2022-03-14 | 9.018 | 27,826 | +4,911 | 0.00% | 250,924 |
| 2022-03-10 | 2022-03-08 | 9.873 | 22,915 | +4,910 | 0.00% | 226,238 |
| 2022-02-28 | 2022-02-24 | 11.510 | 18,005 | +6,547 | 0.00% | 207,243 |
| 2021-11-25 | 2021-11-23 | 17.075 | 11,458 | +111 | 0.00% | 195,651 |
| 2021-08-18 | 2021-08-16 | 19.913 | 11,347 | +648 | 0.00% | 225,955 |
| 2021-07-29 | 2021-07-27 | 17.174 | 10,699 | +1,621 | 0.00% | 183,747 |
| 2021-07-28 | 2021-07-26 | 18.531 | 9,078 | +973 | 0.00% | 168,228 |
| 2021-07-06 | 2021-07-02 | 22.559 | 8,105 | +73 | 0.00% | 182,839 |
| 2021-05-31 | 2021-05-27 | 22.534 | 8,032 | -8,033 | 0.00% | 180,993 |
| 2021-05-20 | 2021-05-17 | 19.621 | 16,065 | -14,137 | 0.00% | 315,207 |
| 2021-05-10 | 2021-05-06 | 21.115 | 30,202 | +8,033 | 0.00% | 637,706 |
| 2021-03-24 | 2021-03-22 | 20.666 | 22,169 | -1,607 | 0.00% | 458,156 |
| 2021-03-08 | 2021-03-04 | 19.621 | 23,776 | +1,607 | 0.00% | 466,502 |
| 2020-11-26 | 2020-11-24 | 18.679 | 22,169 | +153 | 0.00% | 414,100 |
| 2020-08-28 | 2020-08-26 | 13.038 | 22,016 | -15,953 | 0.00% | 287,041 |
| 2020-08-17 | 2020-08-13 | 12.561 | 37,969 | +15,953 | 0.00% | 476,946 |
| 2020-07-07 | 2020-07-03 | 10.640 | 22,016 | +330 | 0.00% | 234,251 |
| 2020-07-06 | 2020-07-02 | 10.169 | 21,686 | -12,571 | 0.00% | 220,527 |
| 2020-05-19 | 2020-05-15 | 7.000 | 34,257 | -12,571 | 0.00% | 239,800 |
| 2019-11-28 | 2019-11-26 | 7.176 | 46,828 | +564 | 0.00% | 336,017 |
| 2019-10-31 | 2019-10-29 | 6.815 | 46,264 | -38,813 | 0.00% | 315,282 |
| 2019-07-09 | 2019-07-05 | 4.744 | 85,077 | +1,446 | 0.00% | 403,614 |
| 2019-01-10 | 2019-01-08 | 3.932 | 83,631 | +24,418 | 0.00% | 328,802 |
| 2018-12-28 | 2018-12-24 | 4.390 | 59,213 | -3,662 | 0.00% | 259,961 |
| 2018-12-06 | 2018-12-04 | 4.783 | 62,875 | +3,662 | 0.00% | 300,758 |
| 2018-11-23 | 2018-11-21 | 4.536 | 59,213 | +8,538 | 0.00% | 268,566 |
| 2018-11-15 | 2018-11-13 | 4.869 | 50,675 | +7,497 | 0.00% | 246,741 |
| 2018-10-09 | 2018-10-05 | 5.803 | 43,178 | +22,488 | 0.00% | 250,557 |
| 2018-09-19 | 2018-09-17 | 6.590 | 20,690 | -599 | 0.00% | 136,346 |
| 2018-09-11 | 2018-09-07 | 6.430 | 21,289 | +7,496 | 0.00% | 136,886 |
| 2018-07-09 | 2018-07-05 | 7.952 | 13,793 | +279 | 0.00% | 109,678 |
| 2018-01-12 | 2018-01-10 | 10.226 | 13,514 | -7,344 | 0.00% | 138,189 |
| 2018-01-09 | 2018-01-05 | 10.076 | 20,858 | +7,344 | 0.00% | 210,162 |
| 2017-12-21 | 2017-12-19 | 9.558 | 13,514 | -7,344 | 0.00% | 129,173 |
| 2017-11-27 | 2017-11-23 | 9.916 | 20,858 | +380 | 0.00% | 206,827 |
| 2017-10-03 | 2017-09-28 | 9.652 | 20,478 | -10,960 | 0.00% | 197,663 |
| 2017-09-27 | 2017-09-25 | 9.777 | 31,438 | +10,960 | 0.00% | 307,378 |
| 2017-07-17 | 2017-07-13 | 9.587 | 20,478 | +423 | 0.00% | 196,321 |
| 2017-06-28 | 2017-06-26 | 9.686 | 20,055 | +7,061 | 0.00% | 194,254 |
| 2017-05-19 | 2017-05-17 | 10.352 | 12,994 | -564 | 0.00% | 134,509 |
| 2017-04-11 | 2017-04-07 | 8.992 | 13,558 | -565 | 0.00% | 121,916 |
| 2017-03-22 | 2017-03-20 | 8.582 | 14,123 | -21,185 | 0.00% | 121,197 |
| 2017-03-21 | 2017-03-17 | 8.440 | 35,308 | -35,027 | 0.00% | 297,996 |
| 2017-02-02 | 2017-01-27 | 7.052 | 70,335 | -35,308 | 0.00% | 496,012 |
| 2017-01-26 | 2017-01-24 | 7.165 | 105,643 | +35,308 | 0.00% | 756,976 |
| 2016-12-13 | 2016-12-09 | 7.859 | 70,335 | -70,616 | 0.00% | 552,784 |
| 2016-12-09 | 2016-12-07 | 7.732 | 140,951 | +70,616 | 0.01% | 1,089,812 |
| 2016-12-08 | 2016-12-06 | 7.803 | 70,335 | -21,185 | 0.00% | 548,800 |
| 2016-12-06 | 2016-12-02 | 7.774 | 91,520 | -7,061 | 0.00% | 711,507 |
| 2016-12-05 | 2016-12-01 | 7.817 | 98,581 | -25,422 | 0.00% | 770,590 |
| 2016-12-02 | 2016-11-30 | 7.661 | 124,003 | -4,237 | 0.00% | 949,993 |
| 2016-12-01 | 2016-11-29 | 7.746 | 128,240 | +11,298 | 0.00% | 993,349 |
| 2016-11-30 | 2016-11-28 | 8.416 | 116,942 | +4,237 | 0.00% | 984,240 |
| 2016-11-29 | 2016-11-25 | 8.446 | 112,705 | +2,721 | 0.00% | 951,850 |
| 2016-11-28 | 2016-11-24 | 8.315 | 109,984 | -6,891 | 0.00% | 914,506 |
| 2016-11-22 | 2016-11-18 | 7.734 | 116,875 | +13,782 | 0.00% | 903,964 |
| 2016-11-18 | 2016-11-16 | 7.676 | 103,093 | +6,891 | 0.00% | 791,384 |
| 2016-11-10 | 2016-11-08 | 8.068 | 96,202 | -13,782 | 0.00% | 776,178 |
| 2016-09-26 | 2016-09-22 | 8.083 | 109,984 | -13,783 | 0.00% | 888,970 |
| 2016-08-30 | 2016-08-26 | 7.865 | 123,767 | -6,891 | 0.00% | 973,434 |
| 2016-08-29 | 2016-08-25 | 7.662 | 130,658 | -28,668 | 0.00% | 1,001,088 |
| 2016-08-25 | 2016-08-23 | 8.083 | 159,326 | +13,783 | 0.01% | 1,287,788 |
| 2016-08-22 | 2016-08-18 | 8.518 | 145,543 | -37,213 | 0.01% | 1,239,744 |
| 2016-08-19 | 2016-08-17 | 8.402 | 182,756 | -2,756 | 0.01% | 1,535,510 |
| 2016-08-18 | 2016-08-16 | 8.213 | 185,512 | +13,782 | 0.01% | 1,523,670 |
| 2016-08-16 | 2016-08-12 | 8.329 | 171,730 | -17,917 | 0.01% | 1,430,410 |
| 2016-08-12 | 2016-08-10 | 8.184 | 189,647 | -6,891 | 0.01% | 1,552,128 |
| 2016-08-11 | 2016-08-09 | 8.242 | 196,538 | +4,135 | 0.01% | 1,619,934 |
| 2016-08-09 | 2016-08-05 | 8.402 | 192,403 | +1,378 | 0.01% | 1,616,564 |
| 2016-08-08 | 2016-08-04 | 8.431 | 191,025 | +13,782 | 0.01% | 1,610,530 |
| 2016-08-05 | 2016-08-03 | 8.605 | 177,243 | -8,269 | 0.01% | 1,525,198 |
| 2016-08-04 | 2016-08-01 | 8.431 | 185,512 | +118,253 | 0.01% | 1,564,050 |
| 2016-07-28 | 2016-07-26 | 8.344 | 67,259 | +4,135 | 0.01% | 561,204 |
| 2016-07-25 | 2016-07-21 | 8.823 | 63,124 | -1,378 | 0.00% | 556,930 |
| 2016-07-22 | 2016-07-20 | 8.533 | 64,502 | -13,783 | 0.00% | 550,368 |
| 2016-07-21 | 2016-07-19 | 8.141 | 78,285 | +13,783 | 0.01% | 637,300 |
| 2016-07-20 | 2016-07-18 | 8.387 | 64,502 | -39,969 | 0.00% | 541,008 |
| 2016-07-19 | 2016-07-15 | 33.356 | 104,471 | +9,648 | 0.01% | 3,484,745 |
| 2016-07-18 | 2016-07-14 | 34.183 | 94,823 | +48,886 | 0.01% | 3,241,299 |
| 2016-07-14 | 2016-07-12 | 34.242 | 45,937 | -2,439 | 0.01% | 1,572,959 |
| 2016-07-13 | 2016-07-11 | 36.013 | 48,376 | +6,775 | 0.01% | 1,742,154 |
| 2016-07-12 | 2016-07-08 | 35.600 | 41,601 | +7,453 | 0.01% | 1,480,976 |
| 2016-07-11 | 2016-07-07 | 36.485 | 34,148 | -4,743 | 0.01% | 1,245,893 |
| 2016-07-08 | 2016-07-06 | 34.655 | 38,891 | +5,014 | 0.01% | 1,347,765 |
| 2016-07-07 | 2016-07-05 | 34.242 | 33,877 | +4,743 | 0.01% | 1,160,005 |
| 2016-07-06 | 2016-07-04 | 34.360 | 29,134 | -3,388 | 0.00% | 1,001,037 |
| 2016-07-05 | 2016-06-30 | 32.943 | 32,522 | +3,388 | 0.00% | 1,071,367 |
| 2016-06-29 | 2016-06-27 | 32.057 | 29,134 | -4,743 | 0.00% | 933,957 |
| 2016-06-24 | 2016-06-22 | 33.356 | 33,877 | +1,355 | 0.01% | 1,130,005 |
| 2016-06-21 | 2016-06-17 | 32.175 | 32,522 | +6,776 | 0.00% | 1,046,407 |
| 2016-06-14 | 2016-06-10 | 32.707 | 25,746 | +2,032 | 0.00% | 842,067 |
| 2016-06-08 | 2016-06-06 | 33.297 | 23,714 | +1,220 | 0.00% | 789,607 |
| 2016-06-03 | 2016-06-01 | 32.175 | 22,494 | +7,453 | 0.00% | 723,752 |
| 2016-06-02 | 2016-05-31 | 32.116 | 15,041 | +8,808 | 0.00% | 483,062 |
| 2016-05-31 | 2016-05-27 | 30.463 | 6,233 | +2,710 | 0.00% | 189,878 |
| 2016-01-21 | 2016-01-19 | 26.951 | 3,523 | -136 | 0.00% | 94,947 |
| 2015-12-07 | 2015-12-03 | 27.964 | 3,659 | +63 | 0.00% | 102,320 |
| 2015-10-15 | 2015-10-13 | 25.952 | 3,596 | -3,329 | 0.00% | 93,322 |
| 2015-07-10 | 2015-07-08 | 20.833 | 6,925 | +126 | 0.00% | 144,266 |
| 2015-07-02 | 2015-06-29 | 23.922 | 6,799 | -14,645 | 0.00% | 162,648 |
| 2015-04-22 | 2015-04-20 | 27.379 | 21,444 | -5,884 | 0.00% | 587,118 |
| 2015-04-15 | 2015-04-13 | 27.349 | 27,328 | +1,569 | 0.00% | 747,381 |
| 2015-04-14 | 2015-04-10 | 26.767 | 25,759 | -13,076 | 0.00% | 689,499 |
| 2015-04-13 | 2015-04-09 | 27.410 | 38,835 | +6,538 | 0.01% | 1,064,456 |
| 2015-04-10 | 2015-04-08 | 26.033 | 32,297 | -131 | 0.01% | 840,791 |
| 2015-04-09 | 2015-04-02 | 23.984 | 32,428 | +3,269 | 0.01% | 777,737 |
| 2015-03-23 | 2015-03-19 | 22.454 | 29,159 | +4,315 | 0.00% | 654,734 |
| 2015-03-20 | 2015-03-18 | 21.597 | 24,844 | +14,645 | 0.00% | 536,565 |
| 2015-03-03 | 2015-02-27 | 20.313 | 10,199 | +6,538 | 0.00% | 207,168 |
| 2015-02-03 | 2015-01-30 | 20.313 | 3,661 | -3,269 | 0.00% | 74,364 |
| 2015-01-30 | 2015-01-28 | 19.915 | 6,930 | -785 | 0.00% | 138,010 |
| 2015-01-15 | 2015-01-13 | 20.527 | 7,715 | +2,746 | 0.00% | 158,363 |
| 2015-01-14 | 2015-01-12 | 19.548 | 4,969 | +2,746 | 0.00% | 97,133 |
| 2015-01-02 | 2014-12-29 | 76.600 | 2,223 | +1,112 | 0.00% | 170,283 |
| 2014-12-15 | 2014-12-11 | 75.377 | 1,111 | -1,308 | 0.00% | 83,744 |
| 2014-12-12 | 2014-12-10 | 74.643 | 2,419 | +196 | 0.00% | 180,560 |
| 2014-12-03 | 2014-12-01 | 94.069 | 2,223 | +327 | 0.00% | 209,116 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,896 | +437 | 0.00% | 178,106 |
| 2014-11-21 | 2014-11-19 | 91.701 | 1,459 | -304 | 0.00% | 133,792 |
| 2014-11-18 | 2014-11-14 | 92.096 | 1,763 | +304 | 0.00% | 162,365 |
| 2014-11-14 | 2014-11-12 | 84.596 | 1,459 | +608 | 0.00% | 123,426 |
| 2014-07-08 | 2014-07-04 | 86.813 | 851 | +16 | 0.00% | 73,878 |
| 2014-06-11 | 2014-06-09 | 86.276 | 835 | -775 | 0.00% | 72,041 |
| 2014-06-04 | 2014-05-30 | 84.532 | 1,610 | +775 | 0.00% | 136,096 |
| 2013-11-25 | 2013-11-21 | 89.060 | 835 | +16 | 0.00% | 74,365 |
| 2013-07-18 | 2013-07-16 | 71.720 | 819 | +15 | 0.00% | 58,739 |
| 2013-06-18 | 2013-06-14 | 66.707 | 804 | -287 | 0.00% | 53,632 |
| 2013-06-14 | 2013-06-11 | 64.618 | 1,091 | -1,437 | 0.00% | 70,498 |
| 2013-06-06 | 2013-06-04 | 62.946 | 2,528 | -115 | 0.00% | 159,129 |
| 2013-03-07 | 2013-03-05 | 52.363 | 2,643 | -1,436 | 0.00% | 138,394 |
| 2013-03-06 | 2013-03-04 | 49.717 | 4,079 | +1,436 | 0.00% | 202,794 |
| 2013-03-01 | 2013-02-27 | 49.995 | 2,643 | -2,929 | 0.00% | 132,137 |
| 2013-01-31 | 2013-01-29 | 50.831 | 5,572 | -173 | 0.00% | 283,228 |
| 2013-01-30 | 2013-01-28 | 49.856 | 5,745 | +173 | 0.00% | 286,422 |
| 2012-12-28 | 2012-12-24 | 45.887 | 5,572 | -1,436 | 0.00% | 255,681 |
| 2012-12-14 | 2012-12-12 | 43.310 | 7,008 | -1,724 | 0.01% | 303,520 |
| 2012-12-13 | 2012-12-11 | 39.968 | 8,732 | +1,724 | 0.01% | 349,002 |
| 2012-11-23 | 2012-11-21 | 39.190 | 7,008 | +122 | 0.01% | 274,643 |
| 2012-11-22 | 2012-11-20 | 38.977 | 6,886 | -1,411 | 0.01% | 268,398 |
| 2012-11-20 | 2012-11-16 | 38.339 | 8,297 | +1,411 | 0.01% | 318,103 |
| 2012-10-10 | 2012-10-08 | 34.725 | 6,886 | -1,693 | 0.01% | 239,118 |
| 2012-10-08 | 2012-10-04 | 31.820 | 8,579 | +282 | 0.01% | 272,981 |
| 2012-10-04 | 2012-09-28 | 29.977 | 8,297 | -734 | 0.01% | 248,720 |
| 2012-09-28 | 2012-09-26 | 30.544 | 9,031 | -847 | 0.01% | 275,843 |
| 2012-09-21 | 2012-09-19 | 27.284 | 9,878 | +170 | 0.01% | 269,512 |
| 2012-08-09 | 2012-08-07 | 21.473 | 9,708 | +1,411 | 0.01% | 208,459 |
| 2012-07-24 | 2012-07-20 | 22.689 | 8,297 | -3,669 | 0.01% | 188,251 |
| 2012-07-23 | 2012-07-19 | 21.747 | 11,966 | -1,112 | 0.01% | 260,221 |
| 2012-07-20 | 2012-07-18 | 20.732 | 13,078 | +552 | 0.01% | 271,131 |
| 2012-07-19 | 2012-07-17 | 20.659 | 12,526 | +1,379 | 0.01% | 258,779 |
| 2012-07-17 | 2012-07-13 | 21.747 | 11,147 | +1,104 | 0.01% | 242,410 |
| 2012-07-16 | 2012-07-12 | 22.254 | 10,043 | +1,104 | 0.01% | 223,498 |
| 2012-07-13 | 2012-07-11 | 22.907 | 8,939 | +1,379 | 0.01% | 204,761 |
| 2012-07-10 | 2012-07-06 | 23.051 | 7,560 | -827 | 0.01% | 174,269 |
| 2012-07-06 | 2012-07-04 | 23.196 | 8,387 | -5,519 | 0.01% | 194,549 |
| 2012-07-05 | 2012-07-03 | 23.196 | 13,906 | -1,379 | 0.01% | 322,570 |
| 2012-07-04 | 2012-06-29 | 23.124 | 15,285 | +6,898 | 0.01% | 353,450 |
| 2012-07-03 | 2012-06-28 | 22.689 | 8,387 | +827 | 0.01% | 190,293 |
| 2012-06-13 | 2012-06-11 | 26.748 | 7,560 | -1,490 | 0.01% | 202,218 |
| 2012-05-10 | 2012-05-08 | 29.648 | 9,050 | -2,428 | 0.01% | 268,314 |
| 2012-05-09 | 2012-05-07 | 29.068 | 11,478 | -11,919 | 0.01% | 333,643 |
| 2012-04-25 | 2012-04-23 | 30.445 | 23,397 | -2,317 | 0.02% | 712,330 |
| 2012-04-23 | 2012-04-19 | 30.518 | 25,714 | +827 | 0.02% | 784,736 |
| 2012-04-20 | 2012-04-18 | 30.880 | 24,887 | -1,655 | 0.02% | 768,518 |
| 2012-04-18 | 2012-04-16 | 30.010 | 26,542 | +1,655 | 0.02% | 796,537 |
| 2012-04-17 | 2012-04-13 | 31.025 | 24,887 | +5,187 | 0.02% | 772,126 |
| 2012-04-12 | 2012-04-10 | 31.605 | 19,700 | +4,139 | 0.02% | 622,622 |
| 2012-04-11 | 2012-04-05 | 33.345 | 15,561 | +4,690 | 0.01% | 518,880 |
| 2012-04-10 | 2012-04-03 | 34.432 | 10,871 | -11,036 | 0.01% | 374,313 |
| 2012-04-02 | 2012-03-29 | 32.982 | 21,907 | +11,036 | 0.02% | 722,547 |
| 2012-03-29 | 2012-03-27 | 35.665 | 10,871 | -4,138 | 0.01% | 387,710 |
| 2012-03-28 | 2012-03-26 | 35.157 | 15,009 | +8,277 | 0.01% | 527,674 |
| 2011-11-28 | 2011-11-24 | 34.586 | 6,732 | +86 | 0.01% | 232,831 |
| 2011-11-01 | 2011-10-28 | 33.044 | 6,646 | -11,058 | 0.01% | 219,608 |
| 2011-10-31 | 2011-10-27 | 32.309 | 17,704 | +11,058 | 0.01% | 572,005 |
| 2011-10-14 | 2011-10-12 | 30.767 | 6,646 | -1,362 | 0.01% | 204,480 |
| 2011-09-30 | 2011-09-27 | 23.865 | 8,008 | -1,361 | 0.01% | 191,110 |
| 2011-09-27 | 2011-09-23 | 22.029 | 9,369 | +1,361 | 0.01% | 206,391 |
| 2011-09-23 | 2011-09-21 | 25.407 | 8,008 | +1,362 | 0.01% | 203,459 |
| 2011-09-02 | 2011-08-31 | 44.058 | 6,646 | -272 | 0.01% | 292,811 |
| 2011-08-26 | 2011-08-24 | 42.296 | 6,918 | +272 | 0.01% | 292,603 |
| 2011-08-19 | 2011-08-17 | 49.712 | 6,646 | -544 | 0.01% | 330,388 |
| 2011-08-18 | 2011-08-16 | 48.464 | 7,190 | +1,361 | 0.01% | 348,456 |
| 2011-08-17 | 2011-08-15 | 48.831 | 5,829 | -272 | 0.00% | 284,637 |
| 2011-08-15 | 2011-08-11 | 39.212 | 6,101 | +272 | 0.00% | 239,231 |
| 2011-08-11 | 2011-08-09 | 44.425 | 5,829 | +1,362 | 0.00% | 258,956 |
| 2011-08-05 | 2011-08-03 | 51.768 | 4,467 | +545 | 0.00% | 231,250 |
| 2011-07-19 | 2011-07-15 | 59.010 | 3,922 | +66 | 0.00% | 231,438 |
| 2011-07-05 | 2011-06-30 | 60.579 | 3,856 | -535 | 0.00% | 233,592 |
| 2011-06-30 | 2011-06-28 | 62.222 | 4,391 | -536 | 0.00% | 273,217 |
| 2011-06-24 | 2011-06-22 | 51.541 | 4,927 | -1,338 | 0.00% | 253,940 |
| 2011-06-22 | 2011-06-20 | 49.748 | 6,265 | -268 | 0.00% | 311,670 |
| 2011-06-21 | 2011-06-17 | 48.254 | 6,533 | +1,874 | 0.01% | 315,243 |
| 2011-06-20 | 2011-06-16 | 53.557 | 4,659 | +1,874 | 0.00% | 249,524 |
| 2011-06-03 | 2011-06-01 | 71.410 | 2,785 | -535 | 0.00% | 198,876 |
| 2011-06-01 | 2011-05-30 | 63.492 | 3,320 | +696 | 0.00% | 210,793 |
| 2011-05-30 | 2011-05-26 | 59.682 | 2,624 | +536 | 0.00% | 156,607 |
| 2011-04-04 | 2011-03-31 | 75.294 | 2,088 | +696 | 0.00% | 157,214 |
| 2011-03-28 | 2011-03-24 | 85.453 | 1,392 | +267 | 0.00% | 118,950 |
| 2011-02-08 | 2011-02-02 | 95.163 | 1,125 | +589 | 0.00% | 107,059 |
| 2011-01-18 | 2011-01-14 | 102.782 | 536 | -321 | 0.00% | 55,091 |
| 2010-12-09 | 2010-12-07 | 104.407 | 857 | +9 | 0.00% | 89,477 |
| 2010-11-25 | 2010-11-23 | 96.411 | 848 | +318 | 0.00% | 81,756 |
| 2010-11-11 | 2010-11-09 | 102.747 | 530 | +265 | 0.00% | 54,456 |
| 2010-11-09 | 2010-11-05 | 94.147 | 265 | -371 | 0.00% | 24,949 |
| 2010-11-08 | 2010-11-04 | 92.639 | 636 | -1,326 | 0.00% | 58,918 |
| 2010-11-04 | 2010-11-02 | 89.018 | 1,962 | +1,326 | 0.00% | 174,652 |
| 2010-10-20 | 2010-10-18 | 76.797 | 636 | -637 | 0.00% | 48,843 |
| 2010-10-19 | 2010-10-15 | 75.439 | 1,273 | +637 | 0.00% | 96,033 |
| 2010-10-14 | 2010-10-12 | 71.139 | 636 | +371 | 0.00% | 45,244 |
| 2010-07-28 | 2010-07-26 | 58.668 | 265 | +8 | 0.00% | 15,547 |
| 2010-06-04 | 2010-06-02 | 57.502 | 257 | -361 | 0.00% | 14,778 |
| 2010-04-29 | 2010-04-27 | 52.840 | 618 | -514 | 0.00% | 32,655 |
| 2010-04-22 | 2010-04-20 | 50.509 | 1,132 | -670 | 0.00% | 57,176 |
| 2010-04-21 | 2010-04-19 | 49.266 | 1,802 | -1,081 | 0.00% | 88,777 |
| 2010-04-19 | 2010-04-15 | 49.110 | 2,883 | -1,287 | 0.00% | 141,584 |
| 2010-04-16 | 2010-04-14 | 50.120 | 4,170 | +670 | 0.00% | 209,002 |
| 2010-04-14 | 2010-04-12 | 49.732 | 3,500 | +1,081 | 0.00% | 174,061 |
| 2010-04-13 | 2010-04-09 | 52.063 | 2,419 | 0.00% | 125,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy