History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 374,000 | +0 | 0.01% | 1,660,560 |
| 2025-10-13 | 2025-10-09 | 4.320 | 374,000 | +0 | 0.01% | 1,615,680 |
| 2025-10-10 | 2025-10-08 | 4.240 | 374,000 | +0 | 0.01% | 1,585,760 |
| 2025-10-09 | 2025-10-06 | 4.240 | 374,000 | +0 | 0.01% | 1,585,760 |
| 2025-10-08 | 2025-10-03 | 4.380 | 374,000 | +0 | 0.01% | 1,638,120 |
| 2025-10-06 | 2025-10-02 | 4.340 | 374,000 | +0 | 0.01% | 1,623,160 |
| 2025-10-03 | 2025-09-30 | 4.310 | 374,000 | +0 | 0.01% | 1,611,940 |
| 2025-10-02 | 2025-09-29 | 4.290 | 374,000 | +0 | 0.01% | 1,604,460 |
| 2025-09-30 | 2025-09-26 | 4.190 | 374,000 | +0 | 0.01% | 1,567,060 |
| 2025-09-29 | 2025-09-25 | 4.310 | 374,000 | +0 | 0.01% | 1,611,940 |
| 2025-09-26 | 2025-09-24 | 4.300 | 374,000 | +0 | 0.01% | 1,608,200 |
| 2025-09-25 | 2025-09-23 | 4.340 | 374,000 | +10,000 | 0.01% | 1,623,160 |
| 2025-09-16 | 2025-09-12 | 4.650 | 364,000 | +10,800 | 0.01% | 1,692,600 |
| 2025-09-11 | 2025-09-09 | 4.860 | 353,200 | -22,800 | 0.01% | 1,716,552 |
| 2025-09-03 | 2025-09-01 | 4.610 | 376,000 | +22,800 | 0.01% | 1,733,360 |
| 2025-09-01 | 2025-08-28 | 4.590 | 353,200 | -40,400 | 0.01% | 1,621,188 |
| 2025-08-04 | 2025-07-31 | 4.430 | 393,600 | +20,000 | 0.01% | 1,743,648 |
| 2025-07-25 | 2025-07-23 | 4.600 | 373,600 | +20,000 | 0.01% | 1,718,560 |
| 2025-07-22 | 2025-07-18 | 4.500 | 353,600 | +800 | 0.01% | 1,591,200 |
| 2025-07-04 | 2025-07-02 | 4.483 | 352,800 | +9,710 | 0.01% | 1,581,742 |
| 2025-07-03 | 2025-06-30 | 4.432 | 343,090 | -4,279 | 0.01% | 1,520,568 |
| 2025-06-30 | 2025-06-26 | 4.422 | 347,369 | -40,844 | 0.01% | 1,535,961 |
| 2025-06-26 | 2025-06-24 | 4.319 | 388,213 | -19,449 | 0.01% | 1,676,641 |
| 2025-06-23 | 2025-06-19 | 4.175 | 407,662 | +22,172 | 0.01% | 1,701,950 |
| 2025-05-14 | 2025-05-12 | 4.607 | 385,490 | +21,006 | 0.01% | 1,775,872 |
| 2025-05-09 | 2025-05-07 | 4.442 | 364,484 | -19,450 | 0.01% | 1,619,134 |
| 2025-05-08 | 2025-05-06 | 4.288 | 383,934 | +19,450 | 0.01% | 1,646,316 |
| 2025-03-31 | 2025-03-27 | 4.823 | 364,484 | +17,115 | 0.01% | 1,757,810 |
| 2025-03-21 | 2025-03-19 | 5.018 | 347,369 | -23,339 | 0.01% | 1,743,137 |
| 2025-03-20 | 2025-03-18 | 5.213 | 370,708 | +22,950 | 0.01% | 1,932,683 |
| 2025-03-18 | 2025-03-14 | 4.977 | 347,758 | -40,455 | 0.01% | 1,730,785 |
| 2025-03-14 | 2025-03-12 | 4.812 | 388,213 | +16,338 | 0.01% | 1,868,257 |
| 2025-03-13 | 2025-03-11 | 4.823 | 371,875 | +24,506 | 0.01% | 1,793,455 |
| 2025-03-11 | 2025-03-07 | 4.946 | 347,369 | -24,117 | 0.01% | 1,718,133 |
| 2025-03-05 | 2025-03-03 | 4.812 | 371,486 | +389 | 0.01% | 1,787,759 |
| 2025-03-04 | 2025-02-28 | 4.771 | 371,097 | +24,117 | 0.01% | 1,770,623 |
| 2025-03-03 | 2025-02-27 | 5.070 | 346,980 | -15,948 | 0.01% | 1,759,025 |
| 2025-02-18 | 2025-02-14 | 4.843 | 362,928 | -48,235 | 0.01% | 1,757,770 |
| 2025-02-12 | 2025-02-10 | 4.483 | 411,163 | -8,169 | 0.01% | 1,843,407 |
| 2025-02-11 | 2025-02-07 | 4.463 | 419,332 | +1,167 | 0.01% | 1,871,408 |
| 2025-02-07 | 2025-02-05 | 4.710 | 418,165 | +32,286 | 0.01% | 1,969,399 |
| 2025-02-06 | 2025-02-04 | 4.905 | 385,879 | +8,169 | 0.01% | 1,892,736 |
| 2025-02-04 | 2025-01-28 | 4.854 | 377,710 | -386,268 | 0.01% | 1,833,248 |
| 2025-02-03 | 2025-01-24 | 4.915 | 763,978 | -1,167 | 0.02% | 3,755,168 |
| 2025-01-16 | 2025-01-14 | 4.884 | 765,145 | +385,879 | 0.02% | 3,737,300 |
| 2025-01-08 | 2025-01-06 | 4.638 | 379,266 | -223,670 | 0.01% | 1,758,900 |
| 2024-12-23 | 2024-12-19 | 4.864 | 602,936 | +16,338 | 0.02% | 2,932,601 |
| 2024-12-17 | 2024-12-13 | 5.111 | 586,598 | +15,948 | 0.02% | 2,997,903 |
| 2024-12-16 | 2024-12-12 | 5.131 | 570,650 | -15,948 | 0.02% | 2,928,134 |
| 2024-12-11 | 2024-12-09 | 5.383 | 586,598 | +15,948 | 0.02% | 3,157,488 |
| 2024-12-10 | 2024-12-06 | 5.277 | 570,650 | +7,413 | 0.02% | 3,011,179 |
| 2024-12-02 | 2024-11-28 | 4.916 | 563,237 | -18,876 | 0.02% | 2,769,151 |
| 2024-11-29 | 2024-11-27 | 5.033 | 582,113 | +18,876 | 0.02% | 2,929,802 |
| 2024-11-27 | 2024-11-25 | 4.800 | 563,237 | +9,437 | 0.02% | 2,703,503 |
| 2024-11-06 | 2024-11-04 | 6.177 | 553,800 | -367,689 | 0.02% | 3,421,046 |
| 2024-11-04 | 2024-10-31 | 5.976 | 921,489 | -724,432 | 0.03% | 5,506,894 |
| 2024-11-01 | 2024-10-30 | 6.040 | 1,645,921 | -363,160 | 0.04% | 9,940,798 |
| 2024-10-24 | 2024-10-22 | 6.061 | 2,009,081 | -225,748 | 0.05% | 12,176,736 |
| 2024-10-23 | 2024-10-21 | 5.828 | 2,234,829 | -100,039 | 0.06% | 13,024,001 |
| 2024-10-16 | 2024-10-14 | 5.743 | 2,334,868 | +82,674 | 0.06% | 13,409,082 |
| 2024-10-10 | 2024-10-08 | 6.040 | 2,252,194 | -263,498 | 0.06% | 13,602,479 |
| 2024-10-09 | 2024-10-07 | 7.237 | 2,515,692 | +263,498 | 0.07% | 18,206,044 |
| 2024-10-08 | 2024-10-04 | 6.622 | 2,252,194 | -31,333 | 0.06% | 14,914,999 |
| 2024-10-07 | 2024-10-03 | 6.622 | 2,283,527 | -341,642 | 0.06% | 15,122,500 |
| 2024-10-03 | 2024-09-30 | 6.845 | 2,625,169 | -138,922 | 0.07% | 17,969,137 |
| 2024-10-02 | 2024-09-27 | 6.209 | 2,764,091 | -172,519 | 0.08% | 17,162,770 |
| 2024-09-30 | 2024-09-26 | 5.902 | 2,936,610 | -1,133 | 0.08% | 17,331,609 |
| 2024-09-27 | 2024-09-25 | 5.351 | 2,937,743 | +9,438 | 0.08% | 15,719,640 |
| 2024-09-26 | 2024-09-24 | 5.446 | 2,928,305 | -4,530 | 0.08% | 15,948,390 |
| 2024-09-25 | 2024-09-23 | 4.948 | 2,932,835 | +346,172 | 0.08% | 14,512,490 |
| 2024-09-05 | 2024-09-03 | 4.842 | 2,586,663 | -161,950 | 0.07% | 12,525,454 |
| 2024-09-03 | 2024-08-30 | 4.906 | 2,748,613 | -7,173 | 0.08% | 13,484,412 |
| 2024-09-02 | 2024-08-29 | 4.620 | 2,755,786 | +1,133 | 0.08% | 12,731,202 |
| 2024-08-09 | 2024-08-07 | 4.832 | 2,754,653 | +82,673 | 0.08% | 13,309,728 |
| 2024-07-23 | 2024-07-19 | 4.885 | 2,671,980 | +26,426 | 0.07% | 13,051,834 |
| 2024-07-11 | 2024-07-09 | 4.948 | 2,645,554 | +26,425 | 0.07% | 13,090,943 |
| 2024-07-04 | 2024-07-02 | 5.715 | 2,619,129 | +100,082 | 0.07% | 14,967,255 |
| 2024-06-28 | 2024-06-26 | 6.064 | 2,519,047 | +25,674 | 0.07% | 15,274,431 |
| 2024-06-27 | 2024-06-25 | 6.216 | 2,493,373 | +51,350 | 0.07% | 15,499,443 |
| 2024-05-22 | 2024-05-20 | 7.743 | 2,442,023 | +65,287 | 0.07% | 18,908,718 |
| 2024-05-20 | 2024-05-16 | 7.558 | 2,376,736 | -91,695 | 0.07% | 17,962,557 |
| 2024-05-06 | 2024-05-02 | 6.598 | 2,468,431 | +127,639 | 0.07% | 16,286,597 |
| 2024-04-25 | 2024-04-23 | 5.813 | 2,340,792 | +367 | 0.07% | 13,606,425 |
| 2024-03-26 | 2024-03-22 | 5.998 | 2,340,425 | -734 | 0.07% | 14,038,199 |
| 2024-03-04 | 2024-02-29 | 5.551 | 2,341,159 | +160,283 | 0.07% | 12,995,790 |
| 2024-02-29 | 2024-02-27 | 5.671 | 2,180,876 | +367 | 0.06% | 12,367,682 |
| 2024-02-28 | 2024-02-26 | 5.606 | 2,180,509 | +210,899 | 0.06% | 12,222,920 |
| 2024-01-16 | 2024-01-12 | 5.507 | 1,969,610 | -11,004 | 0.06% | 10,847,399 |
| 2024-01-15 | 2024-01-11 | 5.420 | 1,980,614 | +11,004 | 0.06% | 10,735,202 |
| 2023-12-19 | 2023-12-15 | 5.616 | 1,969,610 | -73,723 | 0.05% | 11,062,199 |
| 2023-11-28 | 2023-11-24 | 6.114 | 2,043,333 | +56,970 | 0.06% | 12,493,100 |
| 2023-11-23 | 2023-11-21 | 6.181 | 1,986,363 | +29,594 | 0.06% | 12,278,485 |
| 2023-11-22 | 2023-11-20 | 6.159 | 1,956,769 | +29,951 | 0.06% | 12,051,649 |
| 2023-11-21 | 2023-11-17 | 6.002 | 1,926,818 | +32,446 | 0.06% | 11,564,558 |
| 2023-11-20 | 2023-11-16 | 6.170 | 1,894,372 | +19,254 | 0.05% | 11,688,601 |
| 2023-11-17 | 2023-11-15 | 6.125 | 1,875,118 | -33,516 | 0.05% | 11,485,656 |
| 2023-11-08 | 2023-11-06 | 5.912 | 1,908,634 | +236,039 | 0.05% | 11,284,124 |
| 2023-11-06 | 2023-11-02 | 5.609 | 1,672,595 | -357 | 0.05% | 9,381,999 |
| 2023-10-31 | 2023-10-27 | 5.452 | 1,672,952 | +357 | 0.05% | 9,121,249 |
| 2023-09-20 | 2023-09-18 | 6.529 | 1,672,595 | +59,188 | 0.05% | 10,920,646 |
| 2023-08-01 | 2023-07-28 | 7.359 | 1,613,407 | -9,627 | 0.05% | 11,873,598 |
| 2023-07-24 | 2023-07-20 | 6.496 | 1,623,034 | -3,566 | 0.05% | 10,542,431 |
| 2023-07-05 | 2023-07-03 | 6.071 | 1,626,600 | -8,914 | 0.05% | 9,875,672 |
| 2023-07-04 | 2023-06-30 | 5.980 | 1,635,514 | +30,801 | 0.05% | 9,780,191 |
| 2023-06-30 | 2023-06-28 | 5.923 | 1,604,713 | +17,492 | 0.05% | 9,504,264 |
| 2023-06-20 | 2023-06-16 | 6.266 | 1,587,221 | -29,037 | 0.05% | 9,945,104 |
| 2023-06-16 | 2023-06-14 | 5.888 | 1,616,258 | -6,996 | 0.05% | 9,517,202 |
| 2023-06-15 | 2023-06-13 | 5.717 | 1,623,254 | -6,997 | 0.05% | 9,279,997 |
| 2023-06-12 | 2023-06-08 | 5.694 | 1,630,251 | +129,440 | 0.05% | 9,282,719 |
| 2023-06-06 | 2023-06-02 | 6.129 | 1,500,811 | -3,498 | 0.04% | 9,197,762 |
| 2023-05-30 | 2023-05-25 | 5.980 | 1,504,309 | +8,746 | 0.04% | 8,995,599 |
| 2023-05-22 | 2023-05-18 | 6.163 | 1,495,563 | +34,984 | 0.04% | 9,216,899 |
| 2023-05-18 | 2023-05-16 | 6.426 | 1,460,579 | +58,773 | 0.04% | 9,385,399 |
| 2023-05-12 | 2023-05-10 | 7.123 | 1,401,806 | +59,822 | 0.04% | 9,985,443 |
| 2023-05-11 | 2023-05-09 | 7.352 | 1,341,984 | +9,446 | 0.04% | 9,866,195 |
| 2023-04-28 | 2023-04-26 | 7.558 | 1,332,538 | -9,795 | 0.04% | 10,070,996 |
| 2023-04-19 | 2023-04-17 | 8.004 | 1,342,333 | +57,723 | 0.04% | 10,743,596 |
| 2023-04-06 | 2023-04-03 | 7.684 | 1,284,610 | +166,873 | 0.04% | 9,870,336 |
| 2023-03-30 | 2023-03-28 | 7.626 | 1,117,737 | -5,247 | 0.03% | 8,524,263 |
| 2023-03-28 | 2023-03-24 | 7.752 | 1,122,984 | +350 | 0.03% | 8,705,518 |
| 2023-03-14 | 2023-03-10 | 8.575 | 1,122,634 | -350 | 0.03% | 9,626,997 |
| 2023-03-13 | 2023-03-09 | 8.930 | 1,122,984 | -458,290 | 0.03% | 10,028,038 |
| 2023-03-07 | 2023-03-03 | 9.810 | 1,581,274 | +350 | 0.05% | 15,512,643 |
| 2023-02-27 | 2023-02-23 | 9.582 | 1,580,924 | -33,934 | 0.05% | 15,147,689 |
| 2023-02-24 | 2023-02-22 | 9.925 | 1,614,858 | +5,247 | 0.05% | 16,026,749 |
| 2023-02-22 | 2023-02-20 | 9.902 | 1,609,611 | +436,250 | 0.05% | 15,937,867 |
| 2023-02-21 | 2023-02-17 | 9.239 | 1,173,361 | +29,037 | 0.03% | 10,840,127 |
| 2023-02-10 | 2023-02-08 | 9.479 | 1,144,324 | +349 | 0.03% | 10,846,632 |
| 2023-01-31 | 2023-01-27 | 11.182 | 1,143,975 | -26,238 | 0.03% | 12,792,245 |
| 2023-01-10 | 2023-01-06 | 9.730 | 1,170,213 | -15,392 | 0.03% | 11,386,385 |
| 2022-12-16 | 2022-12-14 | 8.941 | 1,185,605 | -288,618 | 0.03% | 10,600,788 |
| 2022-12-13 | 2022-12-09 | 9.536 | 1,474,223 | +244,888 | 0.04% | 14,057,905 |
| 2022-12-07 | 2022-12-05 | 9.078 | 1,229,335 | -14,344 | 0.04% | 11,160,461 |
| 2022-11-28 | 2022-11-24 | 8.015 | 1,243,679 | +55,030 | 0.04% | 9,968,485 |
| 2022-11-09 | 2022-11-07 | 6.652 | 1,188,649 | -15,046 | 0.04% | 7,906,322 |
| 2022-11-07 | 2022-11-03 | 6.006 | 1,203,695 | -8,359 | 0.04% | 7,228,800 |
| 2022-10-31 | 2022-10-27 | 5.814 | 1,212,054 | -5,015 | 0.04% | 7,047,000 |
| 2022-10-26 | 2022-10-24 | 5.694 | 1,217,069 | +3,343 | 0.04% | 6,930,558 |
| 2022-10-20 | 2022-10-18 | 6.317 | 1,213,726 | -16,718 | 0.04% | 7,666,562 |
| 2022-10-19 | 2022-10-17 | 6.017 | 1,230,444 | +20,062 | 0.04% | 7,404,162 |
| 2022-10-17 | 2022-10-13 | 6.197 | 1,210,382 | +75,231 | 0.04% | 7,500,639 |
| 2022-10-14 | 2022-10-12 | 6.221 | 1,135,151 | +90,277 | 0.03% | 7,061,599 |
| 2022-10-07 | 2022-10-05 | 6.329 | 1,044,874 | -16,718 | 0.03% | 6,612,499 |
| 2022-10-03 | 2022-09-29 | 6.006 | 1,061,592 | +16,718 | 0.03% | 6,375,400 |
| 2022-09-30 | 2022-09-28 | 6.329 | 1,044,874 | -334 | 0.03% | 6,612,499 |
| 2022-09-20 | 2022-09-16 | 6.771 | 1,045,208 | +15,046 | 0.03% | 7,077,261 |
| 2022-09-15 | 2022-09-13 | 7.298 | 1,030,162 | -11,034 | 0.03% | 7,517,638 |
| 2022-09-09 | 2022-09-07 | 6.759 | 1,041,196 | +2,340 | 0.03% | 7,037,639 |
| 2022-09-05 | 2022-09-01 | 7.214 | 1,038,856 | +9,028 | 0.03% | 7,494,087 |
| 2022-09-01 | 2022-08-30 | 7.274 | 1,029,828 | -334 | 0.03% | 7,490,561 |
| 2022-08-29 | 2022-08-25 | 7.549 | 1,030,162 | +334 | 0.03% | 7,776,442 |
| 2022-08-26 | 2022-08-24 | 7.166 | 1,029,828 | -669 | 0.03% | 7,379,681 |
| 2022-08-25 | 2022-08-23 | 7.357 | 1,030,497 | +282,869 | 0.03% | 7,581,723 |
| 2022-08-23 | 2022-08-19 | 7.369 | 747,628 | +156,814 | 0.02% | 5,509,502 |
| 2022-08-17 | 2022-08-15 | 7.226 | 590,814 | +3,678 | 0.02% | 4,269,075 |
| 2022-08-16 | 2022-08-12 | 7.321 | 587,136 | +335 | 0.02% | 4,298,691 |
| 2022-08-15 | 2022-08-11 | 7.178 | 586,801 | +114,016 | 0.02% | 4,211,998 |
| 2022-08-12 | 2022-08-10 | 7.046 | 472,785 | -3,343 | 0.01% | 3,331,387 |
| 2022-08-10 | 2022-08-08 | 7.405 | 476,128 | -6,687 | 0.01% | 3,525,822 |
| 2022-08-08 | 2022-08-04 | 6.975 | 482,815 | +6,687 | 0.01% | 3,367,405 |
| 2022-08-01 | 2022-07-28 | 7.644 | 476,128 | +2,675 | 0.01% | 3,639,742 |
| 2022-07-26 | 2022-07-22 | 8.422 | 473,453 | +334 | 0.01% | 3,987,453 |
| 2022-07-25 | 2022-07-21 | 8.338 | 473,119 | +334 | 0.01% | 3,945,020 |
| 2022-07-07 | 2022-07-05 | 9.104 | 472,785 | +101,980 | 0.01% | 4,304,219 |
| 2022-07-06 | 2022-07-04 | 9.922 | 370,805 | +75,565 | 0.01% | 3,679,057 |
| 2022-07-05 | 2022-06-30 | 10.362 | 295,240 | +6,182 | 0.01% | 3,059,187 |
| 2022-06-24 | 2022-06-22 | 9.152 | 289,058 | -328 | 0.01% | 2,645,463 |
| 2022-06-02 | 2022-05-31 | 9.531 | 289,386 | +37,646 | 0.01% | 2,758,081 |
| 2022-05-17 | 2022-05-13 | 8.370 | 251,740 | +328 | 0.01% | 2,107,064 |
| 2022-05-11 | 2022-05-06 | 8.504 | 251,412 | -328 | 0.01% | 2,138,111 |
| 2022-05-03 | 2022-04-28 | 8.773 | 251,740 | +328 | 0.01% | 2,208,572 |
| 2022-04-27 | 2022-04-25 | 8.040 | 251,412 | +22,915 | 0.01% | 2,021,375 |
| 2022-04-26 | 2022-04-22 | 8.639 | 228,497 | +8,184 | 0.01% | 1,973,944 |
| 2022-04-25 | 2022-04-21 | 8.456 | 220,313 | +14,731 | 0.01% | 1,862,864 |
| 2022-04-21 | 2022-04-19 | 8.529 | 205,582 | -13,094 | 0.01% | 1,753,378 |
| 2022-04-19 | 2022-04-13 | 8.358 | 218,676 | -7,202 | 0.01% | 1,827,646 |
| 2022-04-14 | 2022-04-12 | 8.749 | 225,878 | +13,094 | 0.01% | 1,976,159 |
| 2022-04-11 | 2022-04-07 | 9.433 | 212,784 | -327 | 0.01% | 2,007,203 |
| 2022-04-07 | 2022-04-04 | 10.557 | 213,111 | +327 | 0.01% | 2,249,855 |
| 2022-03-21 | 2022-03-17 | 10.814 | 212,784 | +146,657 | 0.01% | 2,301,003 |
| 2022-03-16 | 2022-03-14 | 9.018 | 66,127 | +14,732 | 0.00% | 596,307 |
| 2022-03-10 | 2022-03-08 | 9.873 | 51,395 | -15,386 | 0.00% | 507,420 |
| 2022-03-09 | 2022-03-07 | 10.435 | 66,781 | +23,570 | 0.00% | 696,860 |
| 2022-02-28 | 2022-02-24 | 11.510 | 43,211 | +16,368 | 0.00% | 497,371 |
| 2022-02-11 | 2022-02-09 | 13.783 | 26,843 | +7,201 | 0.00% | 369,977 |
| 2022-01-27 | 2022-01-25 | 15.787 | 19,642 | -327 | 0.00% | 310,087 |
| 2022-01-19 | 2022-01-17 | 14.296 | 19,969 | -3,601 | 0.00% | 285,481 |
| 2022-01-07 | 2022-01-05 | 13.783 | 23,570 | -5,892 | 0.00% | 324,866 |
| 2022-01-05 | 2022-01-03 | 14.101 | 29,462 | -75,948 | 0.00% | 415,435 |
| 2022-01-04 | 2021-12-31 | 14.761 | 105,410 | +328 | 0.00% | 1,555,907 |
| 2021-12-23 | 2021-12-21 | 14.150 | 105,082 | -302,808 | 0.00% | 1,486,866 |
| 2021-12-22 | 2021-12-20 | 14.223 | 407,890 | -135,527 | 0.01% | 5,801,376 |
| 2021-12-21 | 2021-12-17 | 14.932 | 543,417 | -327 | 0.02% | 8,114,082 |
| 2021-12-17 | 2021-12-15 | 13.881 | 543,744 | +33,063 | 0.02% | 7,547,581 |
| 2021-12-16 | 2021-12-14 | 14.541 | 510,681 | -327 | 0.02% | 7,425,601 |
| 2021-12-13 | 2021-12-09 | 15.860 | 511,008 | +409,199 | 0.02% | 8,104,708 |
| 2021-12-10 | 2021-12-08 | 14.565 | 101,809 | +328 | 0.00% | 1,482,851 |
| 2021-12-06 | 2021-12-02 | 14.223 | 101,481 | -81,840 | 0.00% | 1,443,353 |
| 2021-11-30 | 2021-11-26 | 15.469 | 183,321 | -655 | 0.01% | 2,835,834 |
| 2021-11-25 | 2021-11-23 | 17.075 | 183,976 | +1,772 | 0.01% | 3,141,482 |
| 2021-11-22 | 2021-11-18 | 16.779 | 182,204 | +81,051 | 0.01% | 3,057,272 |
| 2021-11-18 | 2021-11-16 | 17.125 | 101,153 | -3,242 | 0.00% | 1,732,230 |
| 2021-11-17 | 2021-11-15 | 16.286 | 104,395 | +3,242 | 0.00% | 1,700,165 |
| 2021-11-16 | 2021-11-12 | 15.570 | 101,153 | +649 | 0.00% | 1,574,981 |
| 2021-10-21 | 2021-10-19 | 14.559 | 100,504 | -30,800 | 0.00% | 1,463,197 |
| 2021-10-20 | 2021-10-18 | 14.559 | 131,304 | +111,852 | 0.00% | 1,911,601 |
| 2021-07-23 | 2021-07-21 | 19.050 | 19,452 | -147,839 | 0.00% | 370,552 |
| 2021-07-06 | 2021-07-02 | 22.559 | 167,291 | +1,504 | 0.01% | 3,773,892 |
| 2021-07-05 | 2021-06-30 | 23.231 | 165,787 | +42,089 | 0.01% | 3,851,420 |
| 2021-07-02 | 2021-06-29 | 23.156 | 123,698 | -42,089 | 0.00% | 2,864,405 |
| 2021-06-16 | 2021-06-11 | 24.377 | 165,787 | -4,820 | 0.01% | 4,041,308 |
| 2021-06-08 | 2021-06-04 | 24.576 | 170,607 | -3,213 | 0.01% | 4,192,786 |
| 2021-06-07 | 2021-06-03 | 23.231 | 173,820 | -16,064 | 0.01% | 4,038,035 |
| 2021-06-03 | 2021-06-01 | 24.152 | 189,884 | -78,396 | 0.01% | 4,586,156 |
| 2021-06-02 | 2021-05-31 | 22.982 | 268,280 | +120,485 | 0.01% | 6,165,648 |
| 2021-06-01 | 2021-05-28 | 21.787 | 147,795 | -27,631 | 0.00% | 3,220,005 |
| 2021-05-31 | 2021-05-27 | 22.534 | 175,426 | +7,390 | 0.01% | 3,953,041 |
| 2021-05-28 | 2021-05-26 | 21.214 | 168,036 | +642 | 0.01% | 3,564,763 |
| 2021-05-27 | 2021-05-25 | 21.289 | 167,394 | -27,631 | 0.01% | 3,563,647 |
| 2021-05-26 | 2021-05-24 | 21.065 | 195,025 | +16,065 | 0.01% | 4,108,179 |
| 2021-05-25 | 2021-05-21 | 21.289 | 178,960 | -643 | 0.01% | 3,809,876 |
| 2021-05-18 | 2021-05-14 | 20.293 | 179,603 | +55,263 | 0.01% | 3,644,684 |
| 2021-05-12 | 2021-05-10 | 19.770 | 124,340 | -80,324 | 0.00% | 2,458,216 |
| 2021-05-07 | 2021-05-05 | 20.791 | 204,664 | +643 | 0.01% | 4,255,168 |
| 2021-05-06 | 2021-05-04 | 21.538 | 204,021 | -643 | 0.01% | 4,394,199 |
| 2021-05-05 | 2021-05-03 | 20.368 | 204,664 | -244,182 | 0.01% | 4,168,535 |
| 2021-05-03 | 2021-04-29 | 20.691 | 448,846 | +642 | 0.01% | 9,287,250 |
| 2021-04-29 | 2021-04-27 | 20.816 | 448,204 | -1,285 | 0.01% | 9,329,766 |
| 2021-04-28 | 2021-04-26 | 20.243 | 449,489 | -321 | 0.01% | 9,099,098 |
| 2021-04-19 | 2021-04-15 | 20.243 | 449,810 | +104,420 | 0.01% | 9,105,596 |
| 2021-04-16 | 2021-04-14 | 19.745 | 345,390 | -104,420 | 0.01% | 6,819,801 |
| 2021-04-15 | 2021-04-13 | 19.546 | 449,810 | +64,258 | 0.01% | 8,791,996 |
| 2021-04-14 | 2021-04-12 | 19.521 | 385,552 | +104,421 | 0.01% | 7,526,408 |
| 2021-04-12 | 2021-04-08 | 21.314 | 281,131 | +80,323 | 0.01% | 5,991,992 |
| 2021-03-31 | 2021-03-29 | 19.297 | 200,808 | +83,536 | 0.01% | 3,874,998 |
| 2021-03-19 | 2021-03-17 | 20.144 | 117,272 | +80,323 | 0.00% | 2,362,281 |
| 2021-03-01 | 2021-02-25 | 23.032 | 36,949 | +643 | 0.00% | 851,007 |
| 2021-02-26 | 2021-02-24 | 23.530 | 36,306 | +642 | 0.00% | 854,277 |
| 2021-02-25 | 2021-02-23 | 24.625 | 35,664 | -8,032 | 0.00% | 878,244 |
| 2021-02-24 | 2021-02-22 | 23.605 | 43,696 | -321 | 0.00% | 1,031,428 |
| 2021-02-18 | 2021-02-16 | 27.140 | 44,017 | -2,249 | 0.00% | 1,194,636 |
| 2021-02-16 | 2021-02-09 | 25.522 | 46,266 | +2,249 | 0.00% | 1,180,795 |
| 2021-02-10 | 2021-02-08 | 26.456 | 44,017 | -3,213 | 0.00% | 1,164,496 |
| 2021-02-09 | 2021-02-05 | 24.551 | 47,230 | +643 | 0.00% | 1,159,534 |
| 2021-02-04 | 2021-02-02 | 24.277 | 46,587 | -9,639 | 0.00% | 1,130,988 |
| 2021-02-02 | 2021-01-29 | 21.413 | 56,226 | +3,213 | 0.00% | 1,203,994 |
| 2021-01-28 | 2021-01-26 | 22.385 | 53,013 | -643 | 0.00% | 1,186,672 |
| 2021-01-27 | 2021-01-25 | 23.057 | 53,656 | -1,606 | 0.00% | 1,237,138 |
| 2021-01-26 | 2021-01-22 | 23.032 | 55,262 | +17,671 | 0.00% | 1,272,791 |
| 2021-01-25 | 2021-01-21 | 23.231 | 37,591 | +642 | 0.00% | 873,281 |
| 2021-01-22 | 2021-01-20 | 22.584 | 36,949 | -321 | 0.00% | 834,447 |
| 2021-01-21 | 2021-01-19 | 22.509 | 37,270 | -321 | 0.00% | 838,912 |
| 2021-01-18 | 2021-01-14 | 21.438 | 37,591 | +642 | 0.00% | 805,890 |
| 2021-01-13 | 2021-01-11 | 20.193 | 36,949 | -10,281 | 0.00% | 746,126 |
| 2021-01-12 | 2021-01-08 | 20.144 | 47,230 | +643 | 0.00% | 951,383 |
| 2021-01-11 | 2021-01-07 | 19.671 | 46,587 | -64,259 | 0.00% | 916,390 |
| 2021-01-08 | 2021-01-06 | 20.368 | 110,846 | -1,285 | 0.00% | 2,257,678 |
| 2020-12-30 | 2020-12-28 | 21.488 | 112,131 | -86,107 | 0.00% | 2,409,491 |
| 2020-12-29 | 2020-12-24 | 21.239 | 198,238 | -40,161 | 0.01% | 4,210,413 |
| 2020-12-28 | 2020-12-22 | 19.870 | 238,399 | -643 | 0.01% | 4,736,920 |
| 2020-12-23 | 2020-12-21 | 20.144 | 239,042 | +643 | 0.01% | 4,815,168 |
| 2020-12-22 | 2020-12-18 | 20.268 | 238,399 | -1,286 | 0.01% | 4,831,896 |
| 2020-12-21 | 2020-12-17 | 18.774 | 239,685 | +1,286 | 0.01% | 4,499,880 |
| 2020-12-17 | 2020-12-15 | 18.899 | 238,399 | +40,161 | 0.01% | 4,505,416 |
| 2020-11-27 | 2020-11-25 | 18.128 | 198,238 | -40,161 | 0.01% | 3,593,584 |
| 2020-11-26 | 2020-11-24 | 18.679 | 238,399 | +1,648 | 0.01% | 4,453,109 |
| 2020-11-25 | 2020-11-23 | 18.654 | 236,751 | -39,884 | 0.01% | 4,416,389 |
| 2020-11-24 | 2020-11-20 | 18.529 | 276,635 | -319 | 0.01% | 5,125,711 |
| 2020-11-23 | 2020-11-19 | 19.055 | 276,954 | +319 | 0.01% | 5,277,446 |
| 2020-11-19 | 2020-11-17 | 18.027 | 276,635 | +11,806 | 0.01% | 4,986,991 |
| 2020-11-17 | 2020-11-13 | 16.824 | 264,829 | -957 | 0.01% | 4,455,441 |
| 2020-11-16 | 2020-11-12 | 16.172 | 265,786 | +957 | 0.01% | 4,298,277 |
| 2020-11-13 | 2020-11-11 | 15.420 | 264,829 | -39,884 | 0.01% | 4,083,600 |
| 2020-11-12 | 2020-11-10 | 16.749 | 304,713 | -4,786 | 0.01% | 5,103,522 |
| 2020-10-23 | 2020-10-21 | 14.041 | 309,499 | +39,884 | 0.01% | 4,345,601 |
| 2020-09-29 | 2020-09-25 | 12.298 | 269,615 | +2,233 | 0.01% | 3,315,780 |
| 2020-09-28 | 2020-09-24 | 12.198 | 267,382 | +1,915 | 0.01% | 3,261,502 |
| 2020-09-23 | 2020-09-21 | 13.013 | 265,467 | +10,210 | 0.01% | 3,454,463 |
| 2020-08-20 | 2020-08-18 | 13.188 | 255,257 | +39,884 | 0.01% | 3,366,402 |
| 2020-08-17 | 2020-08-13 | 12.561 | 215,373 | -19,782 | 0.01% | 2,705,401 |
| 2020-08-12 | 2020-08-10 | 12.035 | 235,155 | +79,767 | 0.01% | 2,830,076 |
| 2020-08-06 | 2020-08-04 | 12.198 | 155,388 | +39,884 | 0.01% | 1,895,409 |
| 2020-08-05 | 2020-08-03 | 11.383 | 115,504 | +39,884 | 0.00% | 1,314,787 |
| 2020-08-04 | 2020-07-31 | 11.032 | 75,620 | -39,884 | 0.00% | 834,242 |
| 2020-08-03 | 2020-07-30 | 11.019 | 115,504 | -39,884 | 0.00% | 1,272,795 |
| 2020-07-27 | 2020-07-23 | 11.258 | 155,388 | -15,953 | 0.01% | 1,749,308 |
| 2020-07-24 | 2020-07-22 | 10.656 | 171,341 | -119,652 | 0.01% | 1,825,798 |
| 2020-07-17 | 2020-07-15 | 10.769 | 290,993 | +3,829 | 0.01% | 3,133,634 |
| 2020-07-15 | 2020-07-13 | 10.844 | 287,164 | -3,829 | 0.01% | 3,114,001 |
| 2020-07-14 | 2020-07-10 | 10.405 | 290,993 | -1,914 | 0.01% | 3,027,842 |
| 2020-07-13 | 2020-07-09 | 10.631 | 292,907 | +1,914 | 0.01% | 3,113,854 |
| 2020-07-10 | 2020-07-08 | 10.831 | 290,993 | -7,977 | 0.01% | 3,151,874 |
| 2020-07-07 | 2020-07-03 | 10.640 | 298,970 | +4,485 | 0.01% | 3,181,048 |
| 2020-07-06 | 2020-07-02 | 10.169 | 294,485 | -15,714 | 0.01% | 2,994,652 |
| 2020-06-26 | 2020-06-23 | 9.520 | 310,199 | -117,857 | 0.01% | 2,953,101 |
| 2020-06-08 | 2020-06-04 | 8.998 | 428,056 | -8,800 | 0.01% | 3,851,735 |
| 2020-05-21 | 2020-05-19 | 7.865 | 436,856 | -314 | 0.01% | 3,436,079 |
| 2020-05-12 | 2020-05-08 | 5.740 | 437,170 | -59,715 | 0.01% | 2,509,362 |
| 2020-05-11 | 2020-05-07 | 5.562 | 496,885 | -15,085 | 0.02% | 2,763,590 |
| 2020-05-08 | 2020-05-06 | 5.498 | 511,970 | +74,800 | 0.02% | 2,814,911 |
| 2020-04-22 | 2020-04-20 | 5.358 | 437,170 | -15,715 | 0.01% | 2,342,442 |
| 2020-04-07 | 2020-04-03 | 5.345 | 452,885 | +4,086 | 0.02% | 2,420,882 |
| 2020-03-19 | 2020-03-17 | 5.842 | 448,799 | -29,228 | 0.01% | 2,621,808 |
| 2020-03-12 | 2020-03-10 | 6.567 | 478,027 | -31,429 | 0.02% | 3,139,341 |
| 2020-03-11 | 2020-03-09 | 6.402 | 509,456 | -31,428 | 0.02% | 3,261,452 |
| 2020-03-05 | 2020-03-03 | 6.949 | 540,884 | +28,285 | 0.02% | 3,758,661 |
| 2020-02-27 | 2020-02-25 | 7.420 | 512,599 | +14,143 | 0.02% | 3,803,493 |
| 2020-02-26 | 2020-02-24 | 7.738 | 498,456 | -55,000 | 0.02% | 3,857,152 |
| 2020-02-21 | 2020-02-19 | 8.082 | 553,456 | -105,285 | 0.02% | 4,472,941 |
| 2020-02-13 | 2020-02-11 | 7.585 | 658,741 | +17,285 | 0.02% | 4,996,862 |
| 2020-02-12 | 2020-02-10 | 7.356 | 641,456 | +6,600 | 0.02% | 4,718,795 |
| 2020-02-07 | 2020-02-05 | 7.344 | 634,856 | +19,800 | 0.02% | 4,662,162 |
| 2020-02-03 | 2020-01-30 | 7.051 | 615,056 | -188,571 | 0.02% | 4,336,714 |
| 2020-01-23 | 2020-01-21 | 7.916 | 803,627 | +3,143 | 0.03% | 6,361,818 |
| 2020-01-17 | 2020-01-15 | 8.095 | 800,484 | +4,086 | 0.03% | 6,479,569 |
| 2020-01-14 | 2020-01-10 | 7.649 | 796,398 | +78,571 | 0.03% | 6,091,735 |
| 2020-01-13 | 2020-01-09 | 7.675 | 717,827 | -628 | 0.02% | 5,509,009 |
| 2020-01-03 | 2019-12-31 | 7.064 | 718,455 | -680,113 | 0.02% | 5,074,917 |
| 2019-12-27 | 2019-12-20 | 6.860 | 1,398,568 | -7,857 | 0.05% | 9,594,199 |
| 2019-12-23 | 2019-12-19 | 6.898 | 1,406,425 | +7,857 | 0.05% | 9,701,798 |
| 2019-12-20 | 2019-12-18 | 7.153 | 1,398,568 | -7,857 | 0.05% | 10,003,599 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,406,425 | +7,857 | 0.05% | 9,970,298 |
| 2019-12-17 | 2019-12-13 | 7.255 | 1,398,568 | -7,857 | 0.05% | 10,145,999 |
| 2019-12-13 | 2019-12-11 | 7.102 | 1,406,425 | +7,857 | 0.05% | 9,988,198 |
| 2019-12-03 | 2019-11-29 | 7.191 | 1,398,568 | -4,714 | 0.05% | 10,056,999 |
| 2019-12-02 | 2019-11-28 | 7.280 | 1,403,282 | +3,142 | 0.05% | 10,215,917 |
| 2019-11-29 | 2019-11-27 | 7.485 | 1,400,140 | -9,114 | 0.05% | 10,479,684 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,409,254 | +25,363 | 0.05% | 10,112,187 |
| 2019-11-27 | 2019-11-25 | 7.214 | 1,383,891 | -3,105 | 0.05% | 9,983,677 |
| 2019-11-26 | 2019-11-22 | 7.240 | 1,386,996 | +3,105 | 0.05% | 10,041,813 |
| 2019-11-25 | 2019-11-21 | 7.369 | 1,383,891 | +5,899 | 0.05% | 10,197,613 |
| 2019-11-20 | 2019-11-18 | 7.317 | 1,377,992 | +77,625 | 0.05% | 10,083,136 |
| 2019-11-14 | 2019-11-12 | 7.111 | 1,300,367 | +2,794 | 0.04% | 9,247,101 |
| 2019-11-12 | 2019-11-08 | 7.085 | 1,297,573 | -248,399 | 0.04% | 9,193,801 |
| 2019-11-07 | 2019-11-05 | 6.866 | 1,545,972 | +124,200 | 0.05% | 10,615,231 |
| 2019-11-06 | 2019-11-04 | 7.111 | 1,421,772 | +127,925 | 0.05% | 10,110,430 |
| 2019-11-05 | 2019-11-01 | 7.176 | 1,293,847 | +106,812 | 0.04% | 9,284,077 |
| 2019-11-01 | 2019-10-30 | 6.879 | 1,187,035 | +41,606 | 0.04% | 8,165,925 |
| 2019-10-31 | 2019-10-29 | 6.815 | 1,145,429 | +307,704 | 0.04% | 7,805,926 |
| 2019-10-30 | 2019-10-28 | 6.557 | 837,725 | -7,762 | 0.03% | 5,493,130 |
| 2019-10-23 | 2019-10-21 | 6.377 | 845,487 | +29,497 | 0.03% | 5,391,539 |
| 2019-10-22 | 2019-10-18 | 6.377 | 815,990 | +71,415 | 0.03% | 5,203,441 |
| 2019-10-18 | 2019-10-16 | 6.222 | 744,575 | +162,390 | 0.03% | 4,632,935 |
| 2019-10-15 | 2019-10-11 | 6.312 | 582,185 | +311 | 0.02% | 3,675,003 |
| 2019-10-14 | 2019-10-10 | 6.300 | 581,874 | -2,174 | 0.02% | 3,665,544 |
| 2019-10-09 | 2019-10-04 | 6.557 | 584,048 | +2,174 | 0.02% | 3,829,719 |
| 2019-10-08 | 2019-10-03 | 6.519 | 581,874 | -3,105 | 0.02% | 3,792,976 |
| 2019-10-04 | 2019-10-02 | 6.312 | 584,979 | -4,657 | 0.02% | 3,692,640 |
| 2019-10-03 | 2019-09-30 | 6.300 | 589,636 | -10,247 | 0.02% | 3,714,441 |
| 2019-10-02 | 2019-09-27 | 6.325 | 599,883 | +10,247 | 0.02% | 3,794,448 |
| 2019-09-19 | 2019-09-17 | 5.862 | 589,636 | -116,437 | 0.02% | 3,456,177 |
| 2019-09-13 | 2019-09-11 | 5.746 | 706,073 | -69,863 | 0.02% | 4,056,814 |
| 2019-09-12 | 2019-09-10 | 5.488 | 775,936 | -3,415 | 0.03% | 4,258,299 |
| 2019-08-19 | 2019-08-15 | 4.496 | 779,351 | +23,287 | 0.03% | 3,503,960 |
| 2019-08-08 | 2019-08-06 | 4.393 | 756,064 | +31,050 | 0.03% | 3,321,342 |
| 2019-08-06 | 2019-08-02 | 4.535 | 725,014 | +34,776 | 0.02% | 3,287,681 |
| 2019-08-05 | 2019-08-01 | 4.779 | 690,238 | +34,155 | 0.02% | 3,298,932 |
| 2019-08-02 | 2019-07-31 | 4.895 | 656,083 | -3,105 | 0.02% | 3,211,759 |
| 2019-07-09 | 2019-07-05 | 4.744 | 659,188 | +11,204 | 0.02% | 3,127,258 |
| 2019-07-08 | 2019-07-04 | 4.823 | 647,984 | +305 | 0.02% | 3,125,057 |
| 2019-07-05 | 2019-07-03 | 4.770 | 647,679 | -305 | 0.02% | 3,089,634 |
| 2019-05-31 | 2019-05-29 | 4.128 | 647,984 | +3,358 | 0.02% | 2,674,981 |
| 2019-05-29 | 2019-05-27 | 4.181 | 644,626 | +38,152 | 0.02% | 2,694,910 |
| 2019-05-28 | 2019-05-24 | 4.181 | 606,474 | +5,799 | 0.02% | 2,535,413 |
| 2019-05-17 | 2019-05-15 | 5.059 | 600,675 | +5,189 | 0.02% | 3,038,594 |
| 2019-05-14 | 2019-05-09 | 4.954 | 595,486 | -111,405 | 0.02% | 2,949,913 |
| 2019-05-10 | 2019-05-08 | 5.124 | 706,891 | -3,053 | 0.02% | 3,622,222 |
| 2019-05-09 | 2019-05-07 | 5.177 | 709,944 | -3,052 | 0.02% | 3,675,082 |
| 2019-05-08 | 2019-05-06 | 5.059 | 712,996 | -567,100 | 0.02% | 3,606,785 |
| 2019-05-02 | 2019-04-29 | 5.347 | 1,280,096 | -259,438 | 0.04% | 6,844,607 |
| 2019-04-25 | 2019-04-23 | 5.596 | 1,539,534 | +7,631 | 0.05% | 8,615,153 |
| 2019-04-10 | 2019-04-08 | 6.002 | 1,531,903 | +22,891 | 0.05% | 9,194,806 |
| 2019-04-09 | 2019-04-04 | 6.186 | 1,509,012 | +114,153 | 0.05% | 9,334,274 |
| 2019-04-04 | 2019-04-02 | 6.120 | 1,394,859 | +287,213 | 0.05% | 8,536,759 |
| 2019-04-03 | 2019-04-01 | 6.264 | 1,107,646 | +557,943 | 0.04% | 6,938,646 |
| 2019-03-12 | 2019-03-08 | 5.910 | 549,703 | +1,526 | 0.02% | 3,249,006 |
| 2019-02-28 | 2019-02-26 | 5.937 | 548,177 | -7,630 | 0.02% | 3,254,354 |
| 2019-02-27 | 2019-02-25 | 5.779 | 555,807 | +6,104 | 0.02% | 3,212,243 |
| 2019-02-22 | 2019-02-20 | 5.701 | 549,703 | -5,494 | 0.02% | 3,133,742 |
| 2019-02-19 | 2019-02-15 | 5.347 | 555,197 | +3,053 | 0.02% | 2,968,610 |
| 2019-01-10 | 2019-01-08 | 3.932 | 552,144 | +15,261 | 0.02% | 2,170,798 |
| 2018-11-23 | 2018-11-21 | 4.536 | 536,883 | +24,439 | 0.02% | 2,435,084 |
| 2018-11-15 | 2018-11-13 | 4.869 | 512,444 | +14,992 | 0.02% | 2,495,139 |
| 2018-10-23 | 2018-10-19 | 5.750 | 497,452 | +14,993 | 0.02% | 2,860,117 |
| 2018-10-09 | 2018-10-05 | 5.803 | 482,459 | +29,985 | 0.02% | 2,799,659 |
| 2018-09-13 | 2018-09-11 | 6.243 | 452,474 | -11,994 | 0.02% | 2,824,847 |
| 2018-09-11 | 2018-09-07 | 6.430 | 464,468 | +7,496 | 0.02% | 2,986,471 |
| 2018-08-06 | 2018-08-02 | 7.244 | 456,972 | +9,595 | 0.02% | 3,310,128 |
| 2018-07-11 | 2018-07-09 | 7.951 | 447,377 | +12,894 | 0.02% | 3,556,930 |
| 2018-07-09 | 2018-07-05 | 7.952 | 434,483 | +8,807 | 0.02% | 3,454,894 |
| 2018-04-04 | 2018-03-29 | 8.496 | 425,676 | +3,525 | 0.02% | 3,616,703 |
| 2018-03-22 | 2018-03-20 | 9.490 | 422,151 | -294 | 0.02% | 4,006,358 |
| 2018-03-21 | 2018-03-19 | 9.518 | 422,445 | -293 | 0.02% | 4,020,652 |
| 2018-03-19 | 2018-03-15 | 9.667 | 422,738 | +587 | 0.02% | 4,086,756 |
| 2018-01-31 | 2018-01-29 | 11.192 | 422,151 | +220,329 | 0.02% | 4,724,858 |
| 2017-11-27 | 2017-11-23 | 9.916 | 201,822 | +3,675 | 0.01% | 2,001,262 |
| 2017-11-13 | 2017-11-09 | 10.415 | 198,147 | -1,442 | 0.01% | 2,063,748 |
| 2017-11-06 | 2017-11-02 | 10.374 | 199,589 | -865 | 0.01% | 2,070,463 |
| 2017-11-03 | 2017-11-01 | 10.082 | 200,454 | -2,308 | 0.01% | 2,021,056 |
| 2017-10-27 | 2017-10-25 | 10.096 | 202,762 | +4,615 | 0.01% | 2,047,139 |
| 2017-10-26 | 2017-10-24 | 10.346 | 198,147 | -3,749 | 0.01% | 2,050,008 |
| 2017-10-23 | 2017-10-19 | 11.400 | 201,896 | +1,442 | 0.01% | 2,301,595 |
| 2017-08-25 | 2017-08-22 | 10.263 | 200,454 | -577 | 0.01% | 2,057,196 |
| 2017-08-21 | 2017-08-17 | 10.124 | 201,031 | +577 | 0.01% | 2,035,238 |
| 2017-08-18 | 2017-08-16 | 10.027 | 200,454 | -57,685 | 0.01% | 2,009,936 |
| 2017-08-17 | 2017-08-15 | 9.458 | 258,139 | -14,421 | 0.01% | 2,441,559 |
| 2017-08-09 | 2017-08-07 | 9.306 | 272,560 | +60,857 | 0.01% | 2,536,378 |
| 2017-08-07 | 2017-08-03 | 9.389 | 211,703 | +12,979 | 0.01% | 1,987,673 |
| 2017-08-04 | 2017-08-02 | 9.500 | 198,724 | -10,095 | 0.01% | 1,887,862 |
| 2017-07-26 | 2017-07-24 | 9.223 | 208,819 | -11,537 | 0.01% | 1,925,843 |
| 2017-07-24 | 2017-07-20 | 9.236 | 220,356 | +4,615 | 0.01% | 2,035,300 |
| 2017-07-20 | 2017-07-18 | 9.042 | 215,741 | +11,537 | 0.01% | 1,950,786 |
| 2017-07-17 | 2017-07-13 | 9.587 | 204,204 | +4,217 | 0.01% | 1,957,690 |
| 2017-07-12 | 2017-07-10 | 9.729 | 199,987 | +11,298 | 0.01% | 1,945,582 |
| 2017-07-06 | 2017-07-04 | 9.771 | 188,689 | -70,617 | 0.01% | 1,843,684 |
| 2017-07-05 | 2017-07-03 | 9.785 | 259,306 | -105,925 | 0.01% | 2,537,357 |
| 2017-07-03 | 2017-06-29 | 9.941 | 365,231 | -14,123 | 0.01% | 3,630,744 |
| 2017-06-28 | 2017-06-26 | 9.686 | 379,354 | +14,123 | 0.01% | 3,674,445 |
| 2017-06-22 | 2017-06-20 | 9.729 | 365,231 | -847 | 0.01% | 3,553,164 |
| 2017-06-21 | 2017-06-19 | 9.842 | 366,078 | +847 | 0.01% | 3,602,876 |
| 2017-06-20 | 2017-06-16 | 10.224 | 365,231 | -14,123 | 0.01% | 3,734,184 |
| 2017-06-19 | 2017-06-15 | 9.431 | 379,354 | +11,581 | 0.01% | 3,577,749 |
| 2017-06-16 | 2017-06-14 | 9.516 | 367,773 | -7,062 | 0.01% | 3,499,774 |
| 2017-06-15 | 2017-06-13 | 9.629 | 374,835 | +3,955 | 0.01% | 3,609,441 |
| 2017-06-14 | 2017-06-12 | 9.544 | 370,880 | -14,124 | 0.01% | 3,539,845 |
| 2017-06-13 | 2017-06-09 | 9.290 | 385,004 | +4,802 | 0.01% | 3,576,515 |
| 2017-06-09 | 2017-06-07 | 8.539 | 380,202 | -225,127 | 0.01% | 3,246,554 |
| 2017-06-08 | 2017-06-06 | 9.488 | 605,329 | -42,370 | 0.02% | 5,743,243 |
| 2017-06-07 | 2017-06-05 | 10.380 | 647,699 | -5,649 | 0.02% | 6,723,078 |
| 2017-06-06 | 2017-06-02 | 10.111 | 653,348 | +12,711 | 0.02% | 6,605,926 |
| 2017-06-01 | 2017-05-29 | 10.847 | 640,637 | +35,308 | 0.02% | 6,949,150 |
| 2017-05-31 | 2017-05-26 | 10.989 | 605,329 | +14,124 | 0.02% | 6,651,876 |
| 2017-05-29 | 2017-05-25 | 11.173 | 591,205 | -18,361 | 0.02% | 6,605,505 |
| 2017-05-26 | 2017-05-24 | 10.054 | 609,566 | -2,824 | 0.02% | 6,128,723 |
| 2017-05-22 | 2017-05-18 | 9.913 | 612,390 | +21,185 | 0.02% | 6,070,396 |
| 2017-05-19 | 2017-05-17 | 10.352 | 591,205 | -16,383 | 0.02% | 6,119,929 |
| 2017-05-18 | 2017-05-16 | 9.998 | 607,588 | -3,390 | 0.02% | 6,074,420 |
| 2017-05-15 | 2017-05-11 | 9.856 | 610,978 | +9,321 | 0.02% | 6,021,792 |
| 2017-05-09 | 2017-05-05 | 8.936 | 601,657 | -11,298 | 0.02% | 5,376,124 |
| 2017-04-26 | 2017-04-24 | 9.049 | 612,955 | -11,299 | 0.02% | 5,546,517 |
| 2017-04-24 | 2017-04-20 | 8.808 | 624,254 | +12,711 | 0.02% | 5,498,480 |
| 2017-04-19 | 2017-04-13 | 8.950 | 611,543 | +11,299 | 0.02% | 5,473,120 |
| 2017-04-18 | 2017-04-12 | 9.318 | 600,244 | -11,299 | 0.02% | 5,592,998 |
| 2017-04-13 | 2017-04-11 | 9.049 | 611,543 | +11,299 | 0.02% | 5,533,740 |
| 2017-04-12 | 2017-04-10 | 9.332 | 600,244 | -11,299 | 0.02% | 5,601,498 |
| 2017-04-11 | 2017-04-07 | 8.992 | 611,543 | +11,299 | 0.02% | 5,499,100 |
| 2017-04-10 | 2017-04-06 | 8.978 | 600,244 | -9,887 | 0.02% | 5,388,998 |
| 2017-04-07 | 2017-04-05 | 8.822 | 610,131 | -70,617 | 0.02% | 5,382,723 |
| 2017-04-06 | 2017-04-03 | 8.822 | 680,748 | -46,042 | 0.03% | 6,005,724 |
| 2017-04-05 | 2017-03-31 | 8.737 | 726,790 | -95,192 | 0.03% | 6,350,165 |
| 2017-04-03 | 2017-03-30 | 8.851 | 821,982 | -42,370 | 0.03% | 7,275,004 |
| 2017-03-30 | 2017-03-28 | 8.808 | 864,352 | +7,062 | 0.03% | 7,613,283 |
| 2017-03-24 | 2017-03-22 | 8.851 | 857,290 | +18,360 | 0.03% | 7,587,500 |
| 2017-03-23 | 2017-03-21 | 8.865 | 838,930 | +45,195 | 0.03% | 7,436,884 |
| 2017-03-21 | 2017-03-17 | 8.440 | 793,735 | +225,975 | 0.03% | 6,699,042 |
| 2017-03-15 | 2017-03-13 | 7.222 | 567,760 | +14,123 | 0.02% | 4,100,397 |
| 2017-02-24 | 2017-02-22 | 7.364 | 553,637 | +2,825 | 0.02% | 4,076,800 |
| 2017-02-14 | 2017-02-10 | 7.335 | 550,812 | +211,851 | 0.02% | 4,040,397 |
| 2017-02-08 | 2017-02-06 | 6.797 | 338,961 | +14,123 | 0.01% | 2,303,997 |
| 2017-02-06 | 2017-02-02 | 6.542 | 324,838 | +25,422 | 0.01% | 2,125,200 |
| 2017-02-03 | 2017-02-01 | 6.641 | 299,416 | +28,247 | 0.01% | 1,988,560 |
| 2017-02-02 | 2017-01-27 | 7.052 | 271,169 | +21,185 | 0.01% | 1,912,319 |
| 2017-02-01 | 2017-01-25 | 7.236 | 249,984 | +120,049 | 0.01% | 1,808,939 |
| 2017-01-11 | 2017-01-09 | 7.321 | 129,935 | +17,795 | 0.00% | 951,278 |
| 2017-01-09 | 2017-01-05 | 7.279 | 112,140 | +45,760 | 0.00% | 816,234 |
| 2017-01-06 | 2017-01-04 | 7.321 | 66,380 | +16,948 | 0.00% | 485,980 |
| 2016-12-19 | 2016-12-15 | 7.307 | 49,432 | +9,886 | 0.00% | 361,201 |
| 2016-12-05 | 2016-12-01 | 7.817 | 39,546 | +39,546 | 0.00% | 309,124 |
| 2016-11-18 | 2016-11-16 | 7.676 | 0 | -25,360 | ||
| 2016-11-15 | 2016-11-11 | 7.067 | 25,360 | +8,821 | 0.00% | 179,218 |
| 2016-11-14 | 2016-11-10 | 7.256 | 16,539 | +16,539 | 0.00% | 120,000 |
| 2016-11-09 | 2016-11-07 | 7.865 | 0 | -39,142 | ||
| 2016-11-03 | 2016-11-01 | 7.401 | 39,142 | +21,225 | 0.00% | 289,678 |
| 2016-10-19 | 2016-10-17 | 7.851 | 17,917 | +17,917 | 0.00% | 140,658 |
| 2016-10-18 | 2016-10-14 | 7.952 | 0 | -10,750 | ||
| 2016-10-17 | 2016-10-13 | 7.647 | 10,750 | +10,750 | 0.00% | 82,209 |
| 2016-08-22 | 2016-08-18 | 8.518 | 0 | -6,064 | ||
| 2016-08-19 | 2016-08-17 | 8.402 | 6,064 | -15,988 | 0.00% | 50,950 |
| 2016-08-04 | 2016-08-01 | 8.431 | 22,052 | +19,020 | 0.00% | 185,920 |
| 2016-07-27 | 2016-07-25 | 8.416 | 3,032 | -15,988 | 0.00% | 25,519 |
| 2016-07-26 | 2016-07-22 | 8.562 | 19,020 | +15,988 | 0.00% | 162,841 |
| 2016-07-25 | 2016-07-21 | 8.823 | 3,032 | -15,988 | 0.00% | 26,751 |
| 2016-07-19 | 2016-07-15 | 33.356 | 19,020 | +2,205 | 0.00% | 634,433 |
| 2016-07-18 | 2016-07-14 | 34.183 | 16,815 | +15,324 | 0.00% | 574,781 |
| 2016-07-14 | 2016-07-12 | 34.242 | 1,491 | +1,491 | 0.00% | 51,054 |
| 2016-07-05 | 2016-06-30 | 32.943 | 0 | -2,033 | ||
| 2016-07-04 | 2016-06-29 | 32.471 | 2,033 | +678 | 0.00% | 66,013 |
| 2016-06-22 | 2016-06-20 | 32.943 | 1,355 | +1,355 | 0.00% | 44,638 |
| 2016-04-11 | 2016-04-07 | 28.869 | 0 | -39,297 | ||
| 2015-12-11 | 2015-12-09 | 27.748 | 39,297 | +39,297 | 0.01% | 1,090,396 |
| 2015-11-19 | 2015-11-17 | 26.432 | 0 | -799 | ||
| 2015-10-13 | 2015-10-09 | 25.591 | 799 | +799 | 0.00% | 20,447 |
| 2015-08-13 | 2015-08-11 | 23.969 | 0 | -6,659 | ||
| 2015-08-11 | 2015-08-07 | 21.776 | 6,659 | -6,525 | 0.00% | 145,010 |
| 2015-08-10 | 2015-08-06 | 21.957 | 13,184 | -666 | 0.00% | 289,477 |
| 2015-07-13 | 2015-07-09 | 21.934 | 13,850 | -2,131 | 0.00% | 303,784 |
| 2015-07-10 | 2015-07-08 | 20.833 | 15,981 | +290 | 0.00% | 332,926 |
| 2015-07-09 | 2015-07-07 | 22.209 | 15,691 | -16,867 | 0.00% | 348,485 |
| 2015-06-09 | 2015-06-05 | 25.880 | 32,558 | -1,962 | 0.01% | 842,606 |
| 2015-06-05 | 2015-06-03 | 25.544 | 34,520 | +523 | 0.01% | 881,767 |
| 2015-06-02 | 2015-05-29 | 26.828 | 33,997 | +6,538 | 0.01% | 912,088 |
| 2015-05-28 | 2015-05-26 | 26.033 | 27,459 | +14,122 | 0.00% | 714,843 |
| 2015-05-27 | 2015-05-22 | 27.410 | 13,337 | +6,799 | 0.00% | 365,563 |
| 2015-05-26 | 2015-05-21 | 28.542 | 6,538 | +6,538 | 0.00% | 186,605 |
| 2015-05-11 | 2015-05-07 | 27.838 | 0 | -1,046 | ||
| 2015-05-06 | 2015-05-04 | 29.949 | 1,046 | +1,046 | 0.00% | 31,326 |
| 2015-05-05 | 2015-04-30 | 30.836 | 0 | -1,308 | ||
| 2015-04-28 | 2015-04-24 | 29.000 | 1,308 | -392 | 0.00% | 37,933 |
| 2015-04-24 | 2015-04-22 | 27.838 | 1,700 | +392 | 0.00% | 47,325 |
| 2015-04-23 | 2015-04-21 | 27.838 | 1,308 | -9,153 | 0.00% | 36,412 |
| 2015-04-15 | 2015-04-13 | 27.349 | 10,461 | +1,308 | 0.00% | 286,093 |
| 2015-03-20 | 2015-03-18 | 21.597 | 9,153 | -1,569 | 0.00% | 197,681 |
| 2015-03-18 | 2015-03-16 | 21.383 | 10,722 | +4,184 | 0.00% | 229,271 |
| 2015-03-17 | 2015-03-13 | 20.986 | 6,538 | -3,530 | 0.00% | 137,204 |
| 2015-03-16 | 2015-03-12 | 21.047 | 10,068 | -3,138 | 0.00% | 211,899 |
| 2015-03-12 | 2015-03-10 | 20.282 | 13,206 | +6,537 | 0.00% | 267,844 |
| 2015-03-10 | 2015-03-06 | 19.731 | 6,669 | +3,531 | 0.00% | 131,588 |
| 2015-01-14 | 2015-01-12 | 19.548 | 3,138 | +1,569 | 0.00% | 61,341 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,569 | +784 | 0.00% | 120,186 |
| 2014-12-03 | 2014-12-01 | 94.069 | 785 | +785 | 0.00% | 73,844 |
| 2014-11-12 | 2014-11-10 | 77.360 | 0 | -2,128 | ||
| 2014-08-04 | 2014-07-31 | 75.782 | 2,128 | -912 | 0.00% | 161,263 |
| 2014-07-29 | 2014-07-25 | 74.203 | 3,040 | +1,520 | 0.00% | 225,576 |
| 2014-07-09 | 2014-07-07 | 86.142 | 1,520 | -3,466 | 0.00% | 130,936 |
| 2014-07-08 | 2014-07-04 | 86.813 | 4,986 | +97 | 0.00% | 432,849 |
| 2014-05-29 | 2014-05-27 | 87.752 | 4,889 | -358 | 0.00% | 429,020 |
| 2014-05-27 | 2014-05-23 | 85.471 | 5,247 | -775 | 0.00% | 448,467 |
| 2014-05-22 | 2014-05-20 | 81.848 | 6,022 | +1,133 | 0.00% | 492,891 |
| 2014-05-15 | 2014-05-13 | 79.031 | 4,889 | +596 | 0.00% | 386,381 |
| 2014-05-07 | 2014-05-02 | 86.410 | 4,293 | +3,399 | 0.00% | 370,960 |
| 2014-03-06 | 2014-03-04 | 90.167 | 894 | -1,610 | 0.00% | 80,610 |
| 2014-03-04 | 2014-02-28 | 90.570 | 2,504 | -894 | 0.00% | 226,787 |
| 2014-02-19 | 2014-02-17 | 93.253 | 3,398 | -1,014 | 0.00% | 316,875 |
| 2014-01-27 | 2014-01-23 | 98.218 | 4,412 | +1,491 | 0.00% | 433,338 |
| 2014-01-24 | 2014-01-22 | 97.681 | 2,921 | +596 | 0.00% | 285,327 |
| 2014-01-23 | 2014-01-21 | 96.071 | 2,325 | +1,192 | 0.00% | 223,366 |
| 2014-01-22 | 2014-01-20 | 92.717 | 1,133 | +119 | 0.00% | 105,048 |
| 2014-01-07 | 2014-01-03 | 86.142 | 1,014 | +1,014 | 0.00% | 87,348 |
| 2013-10-30 | 2013-10-28 | 92.480 | 0 | -8,772 | ||
| 2013-10-25 | 2013-10-23 | 92.206 | 8,772 | +2,924 | 0.01% | 808,833 |
| 2013-10-24 | 2013-10-22 | 90.838 | 5,848 | +5,848 | 0.00% | 531,222 |
| 2013-10-10 | 2013-10-08 | 83.040 | 0 | -643 | ||
| 2013-09-11 | 2013-09-09 | 77.979 | 643 | +643 | 0.00% | 50,140 |
| 2013-06-03 | 2013-05-30 | 57.237 | 0 | -919 | ||
| 2013-05-31 | 2013-05-29 | 55.496 | 919 | +919 | 0.00% | 51,001 |
| 2013-01-28 | 2013-01-24 | 45.956 | 0 | -86,168 | ||
| 2013-01-25 | 2013-01-23 | 44.216 | 86,168 | -15,798 | 0.07% | 3,809,978 |
| 2013-01-24 | 2013-01-22 | 44.285 | 101,966 | -10,053 | 0.08% | 4,515,598 |
| 2013-01-23 | 2013-01-21 | 43.519 | 112,019 | -14,361 | 0.09% | 4,874,998 |
| 2013-01-22 | 2013-01-18 | 44.355 | 126,380 | -70,371 | 0.10% | 5,605,579 |
| 2013-01-21 | 2013-01-17 | 44.703 | 196,751 | -16,660 | 0.15% | 8,795,382 |
| 2013-01-14 | 2013-01-10 | 46.096 | 213,411 | -229 | 0.17% | 9,837,336 |
| 2013-01-09 | 2013-01-07 | 43.519 | 213,640 | +229 | 0.17% | 9,297,481 |
| 2012-12-14 | 2012-12-12 | 43.310 | 213,411 | -229 | 0.17% | 9,242,935 |
| 2012-12-13 | 2012-12-11 | 39.968 | 213,640 | -173 | 0.17% | 8,538,807 |
| 2012-12-11 | 2012-12-07 | 41.361 | 213,813 | -16,372 | 0.17% | 8,843,482 |
| 2012-12-10 | 2012-12-06 | 42.127 | 230,185 | -37,167 | 0.18% | 9,696,949 |
| 2012-12-07 | 2012-12-05 | 41.082 | 267,352 | -30,331 | 0.21% | 10,983,435 |
| 2012-12-06 | 2012-12-04 | 41.709 | 297,683 | -174,061 | 0.23% | 12,416,054 |
| 2012-12-05 | 2012-12-03 | 41.291 | 471,744 | -146,199 | 0.37% | 19,478,872 |
| 2012-12-04 | 2012-11-30 | 42.405 | 617,943 | -21,542 | 0.48% | 26,204,051 |
| 2012-12-03 | 2012-11-29 | 40.734 | 639,485 | -1,436 | 0.50% | 26,048,874 |
| 2012-11-29 | 2012-11-27 | 38.158 | 640,921 | +1,436 | 0.50% | 24,456,133 |
| 2012-11-23 | 2012-11-21 | 39.190 | 639,485 | +9,749 | 0.50% | 25,061,349 |
| 2012-11-22 | 2012-11-20 | 38.977 | 629,736 | +1,411 | 0.50% | 24,545,403 |
| 2012-09-19 | 2012-09-17 | 26.434 | 628,325 | -1,354 | 0.49% | 16,608,948 |
| 2012-09-03 | 2012-08-30 | 22.678 | 629,679 | -170 | 0.50% | 14,279,669 |
| 2012-08-09 | 2012-08-07 | 21.473 | 629,849 | -564 | 0.50% | 13,524,712 |
| 2012-08-08 | 2012-08-06 | 20.977 | 630,413 | -57 | 0.50% | 13,224,091 |
| 2012-08-01 | 2012-07-30 | 20.693 | 630,470 | +170 | 0.50% | 13,046,566 |
| 2012-07-23 | 2012-07-19 | 21.747 | 630,300 | +14,096 | 0.49% | 13,706,937 |
| 2012-07-16 | 2012-07-12 | 22.254 | 616,204 | -276 | 0.49% | 13,713,072 |
| 2012-07-12 | 2012-07-10 | 23.414 | 616,480 | +55 | 0.49% | 14,434,222 |
| 2012-07-06 | 2012-07-04 | 23.196 | 616,425 | +442 | 0.47% | 14,298,882 |
| 2012-06-28 | 2012-06-26 | 24.429 | 615,983 | +441 | 0.47% | 15,047,713 |
| 2012-06-27 | 2012-06-25 | 25.734 | 615,542 | +441 | 0.47% | 15,840,100 |
| 2012-06-20 | 2012-06-18 | 26.676 | 615,101 | -441 | 0.47% | 16,408,395 |
| 2012-06-18 | 2012-06-14 | 25.371 | 615,542 | +441 | 0.47% | 15,617,000 |
| 2012-06-11 | 2012-06-07 | 26.603 | 615,101 | +552 | 0.47% | 16,363,807 |
| 2012-06-05 | 2012-06-01 | 25.371 | 614,549 | +387 | 0.47% | 15,591,806 |
| 2012-06-01 | 2012-05-30 | 23.124 | 614,162 | +275 | 0.47% | 14,201,869 |
| 2012-02-09 | 2012-02-07 | 30.445 | 613,887 | -2,759 | 0.47% | 18,690,012 |
| 2012-02-06 | 2012-02-02 | 28.923 | 616,646 | +2,759 | 0.46% | 17,835,311 |
| 2012-01-04 | 2011-12-30 | 33.780 | 613,887 | -1,379 | 0.46% | 20,737,014 |
| 2011-12-28 | 2011-12-22 | 31.678 | 615,266 | +2,759 | 0.46% | 19,490,196 |
| 2011-12-20 | 2011-12-16 | 32.403 | 612,507 | +34,488 | 0.46% | 19,846,798 |
| 2011-12-19 | 2011-12-15 | 32.330 | 578,019 | +24,721 | 0.43% | 18,687,398 |
| 2011-12-16 | 2011-12-14 | 32.403 | 553,298 | +29,080 | 0.41% | 17,928,274 |
| 2011-12-14 | 2011-12-12 | 32.982 | 524,218 | +1,380 | 0.39% | 17,290,008 |
| 2011-12-13 | 2011-12-09 | 33.127 | 522,838 | +104,347 | 0.39% | 17,320,292 |
| 2011-12-12 | 2011-12-08 | 33.345 | 418,491 | +258,577 | 0.31% | 13,954,549 |
| 2011-12-09 | 2011-12-07 | 33.345 | 159,914 | +112,183 | 0.12% | 5,332,320 |
| 2011-12-08 | 2011-12-06 | 33.055 | 47,731 | +47,731 | 0.04% | 1,577,747 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy