History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 359,600 | +0 | 0.01% | 1,596,624 |
| 2025-10-13 | 2025-10-09 | 4.320 | 359,600 | +0 | 0.01% | 1,553,472 |
| 2025-10-10 | 2025-10-08 | 4.240 | 359,600 | +4,400 | 0.01% | 1,524,704 |
| 2025-10-08 | 2025-10-03 | 4.380 | 355,200 | -1,200 | 0.01% | 1,555,776 |
| 2025-09-18 | 2025-09-16 | 4.570 | 356,400 | +400 | 0.01% | 1,628,748 |
| 2025-09-15 | 2025-09-11 | 4.760 | 356,000 | +13,600 | 0.01% | 1,694,560 |
| 2025-09-11 | 2025-09-09 | 4.860 | 342,400 | +2,400 | 0.01% | 1,664,064 |
| 2025-09-10 | 2025-09-08 | 4.930 | 340,000 | -4,400 | 0.01% | 1,676,200 |
| 2025-09-09 | 2025-09-05 | 4.780 | 344,400 | -2,000 | 0.01% | 1,646,232 |
| 2025-09-08 | 2025-09-04 | 4.670 | 346,400 | -12,400 | 0.01% | 1,617,688 |
| 2025-09-04 | 2025-09-02 | 4.630 | 358,800 | +800 | 0.01% | 1,661,244 |
| 2025-09-02 | 2025-08-29 | 4.720 | 358,000 | -4,000 | 0.01% | 1,689,760 |
| 2025-09-01 | 2025-08-28 | 4.590 | 362,000 | +5,200 | 0.01% | 1,661,580 |
| 2025-08-29 | 2025-08-27 | 4.670 | 356,800 | -1,200 | 0.01% | 1,666,256 |
| 2025-08-27 | 2025-08-25 | 4.730 | 358,000 | -1,200 | 0.01% | 1,693,340 |
| 2025-08-21 | 2025-08-19 | 4.830 | 359,200 | +3,600 | 0.01% | 1,734,936 |
| 2025-08-19 | 2025-08-15 | 4.760 | 355,600 | -8,000 | 0.01% | 1,692,656 |
| 2025-08-18 | 2025-08-14 | 4.660 | 363,600 | -8,400 | 0.01% | 1,694,376 |
| 2025-08-14 | 2025-08-12 | 4.560 | 372,000 | +1,200 | 0.01% | 1,696,320 |
| 2025-08-13 | 2025-08-11 | 4.600 | 370,800 | +400 | 0.01% | 1,705,680 |
| 2025-08-11 | 2025-08-07 | 4.500 | 370,400 | +6,800 | 0.01% | 1,666,800 |
| 2025-08-05 | 2025-08-01 | 4.380 | 363,600 | +800 | 0.01% | 1,592,568 |
| 2025-08-04 | 2025-07-31 | 4.430 | 362,800 | -400 | 0.01% | 1,607,204 |
| 2025-08-01 | 2025-07-30 | 4.660 | 363,200 | -10,800 | 0.01% | 1,692,512 |
| 2025-07-30 | 2025-07-28 | 4.630 | 374,000 | -2,000 | 0.01% | 1,731,620 |
| 2025-07-28 | 2025-07-24 | 4.690 | 376,000 | +1,200 | 0.01% | 1,763,440 |
| 2025-07-25 | 2025-07-23 | 4.600 | 374,800 | -6,400 | 0.01% | 1,724,080 |
| 2025-07-23 | 2025-07-21 | 4.580 | 381,200 | +2,800 | 0.01% | 1,745,896 |
| 2025-07-22 | 2025-07-18 | 4.500 | 378,400 | -800 | 0.01% | 1,702,800 |
| 2025-07-21 | 2025-07-17 | 4.430 | 379,200 | -400 | 0.01% | 1,679,856 |
| 2025-07-18 | 2025-07-16 | 4.490 | 379,600 | -2,400 | 0.01% | 1,704,404 |
| 2025-07-17 | 2025-07-15 | 4.450 | 382,000 | -18,000 | 0.01% | 1,699,900 |
| 2025-07-15 | 2025-07-11 | 4.430 | 400,000 | -400 | 0.01% | 1,772,000 |
| 2025-07-10 | 2025-07-08 | 4.320 | 400,400 | -11,200 | 0.01% | 1,729,728 |
| 2025-07-09 | 2025-07-07 | 4.340 | 411,600 | +800 | 0.01% | 1,786,344 |
| 2025-07-07 | 2025-07-03 | 4.483 | 410,800 | -1,600 | 0.01% | 1,841,779 |
| 2025-07-04 | 2025-07-02 | 4.483 | 412,400 | -1,486 | 0.01% | 1,848,953 |
| 2025-07-03 | 2025-06-30 | 4.432 | 413,886 | +5,446 | 0.01% | 1,834,335 |
| 2025-07-02 | 2025-06-27 | 4.463 | 408,440 | +26,840 | 0.01% | 1,822,798 |
| 2025-06-30 | 2025-06-26 | 4.422 | 381,600 | +5,057 | 0.01% | 1,687,320 |
| 2025-06-27 | 2025-06-25 | 4.350 | 376,543 | +5,446 | 0.01% | 1,637,855 |
| 2025-06-26 | 2025-06-24 | 4.319 | 371,097 | +5,057 | 0.01% | 1,602,719 |
| 2025-06-19 | 2025-06-17 | 4.288 | 366,040 | -9,725 | 0.01% | 1,569,586 |
| 2025-06-17 | 2025-06-13 | 4.195 | 375,765 | -31,119 | 0.01% | 1,576,511 |
| 2025-06-16 | 2025-06-12 | 4.226 | 406,884 | +31,119 | 0.01% | 1,719,622 |
| 2025-06-11 | 2025-06-09 | 4.288 | 375,765 | +6,613 | 0.01% | 1,611,287 |
| 2025-06-10 | 2025-06-06 | 4.216 | 369,152 | +10,502 | 0.01% | 1,556,359 |
| 2025-06-06 | 2025-06-04 | 4.237 | 358,650 | +7,780 | 0.01% | 1,519,458 |
| 2025-06-04 | 2025-06-02 | 4.237 | 350,870 | -2,334 | 0.01% | 1,486,497 |
| 2025-06-02 | 2025-05-29 | 4.350 | 353,204 | -4,279 | 0.01% | 1,536,337 |
| 2025-05-26 | 2025-05-22 | 4.216 | 357,483 | -4,278 | 0.01% | 1,507,162 |
| 2025-05-22 | 2025-05-20 | 4.370 | 361,761 | +9,335 | 0.01% | 1,580,998 |
| 2025-05-21 | 2025-05-19 | 4.298 | 352,426 | -9,724 | 0.01% | 1,514,833 |
| 2025-05-20 | 2025-05-16 | 4.360 | 362,150 | +9,724 | 0.01% | 1,578,974 |
| 2025-05-19 | 2025-05-15 | 4.494 | 352,426 | -3,501 | 0.01% | 1,583,689 |
| 2025-05-16 | 2025-05-14 | 4.597 | 355,927 | -2,723 | 0.01% | 1,636,022 |
| 2025-05-14 | 2025-05-12 | 4.607 | 358,650 | +4,668 | 0.01% | 1,652,226 |
| 2025-05-13 | 2025-05-09 | 4.535 | 353,982 | -17,893 | 0.01% | 1,605,242 |
| 2025-05-09 | 2025-05-07 | 4.442 | 371,875 | -4,279 | 0.01% | 1,651,967 |
| 2025-05-08 | 2025-05-06 | 4.288 | 376,154 | +2,334 | 0.01% | 1,612,955 |
| 2025-05-07 | 2025-05-02 | 4.463 | 373,820 | -778 | 0.01% | 1,668,295 |
| 2025-05-06 | 2025-04-30 | 4.237 | 374,598 | -7,002 | 0.01% | 1,587,023 |
| 2025-05-02 | 2025-04-29 | 4.298 | 381,600 | +1,945 | 0.01% | 1,640,232 |
| 2025-04-30 | 2025-04-28 | 4.123 | 379,655 | +389 | 0.01% | 1,565,504 |
| 2025-04-29 | 2025-04-25 | 4.052 | 379,266 | -389 | 0.01% | 1,536,600 |
| 2025-04-25 | 2025-04-23 | 4.021 | 379,655 | +19,449 | 0.01% | 1,526,464 |
| 2025-04-24 | 2025-04-22 | 3.959 | 360,206 | +12,059 | 0.01% | 1,426,042 |
| 2025-04-23 | 2025-04-17 | 3.918 | 348,147 | -3,112 | 0.01% | 1,363,981 |
| 2025-04-22 | 2025-04-16 | 3.764 | 351,259 | +7,002 | 0.01% | 1,321,993 |
| 2025-04-14 | 2025-04-10 | 3.877 | 344,257 | -15,560 | 0.01% | 1,334,580 |
| 2025-04-11 | 2025-04-09 | 3.702 | 359,817 | +1,945 | 0.01% | 1,332,002 |
| 2025-04-10 | 2025-04-08 | 3.692 | 357,872 | +4,279 | 0.01% | 1,321,122 |
| 2025-04-09 | 2025-04-07 | 3.681 | 353,593 | +1,556 | 0.01% | 1,301,689 |
| 2025-04-08 | 2025-04-03 | 4.401 | 352,037 | +1,556 | 0.01% | 1,549,361 |
| 2025-04-03 | 2025-04-01 | 4.740 | 350,481 | -6,613 | 0.01% | 1,661,445 |
| 2025-04-02 | 2025-03-31 | 4.617 | 357,094 | +5,835 | 0.01% | 1,648,730 |
| 2025-03-31 | 2025-03-27 | 4.823 | 351,259 | -4,279 | 0.01% | 1,694,029 |
| 2025-03-27 | 2025-03-25 | 4.730 | 355,538 | -5,834 | 0.01% | 1,681,762 |
| 2025-03-26 | 2025-03-24 | 4.792 | 361,372 | +2,722 | 0.01% | 1,731,654 |
| 2025-03-25 | 2025-03-21 | 4.782 | 358,650 | +10,114 | 0.01% | 1,714,922 |
| 2025-03-21 | 2025-03-19 | 5.018 | 348,536 | +8,947 | 0.01% | 1,748,993 |
| 2025-03-20 | 2025-03-18 | 5.213 | 339,589 | -1,945 | 0.01% | 1,770,444 |
| 2025-03-18 | 2025-03-14 | 4.977 | 341,534 | -17,116 | 0.01% | 1,699,808 |
| 2025-03-17 | 2025-03-13 | 4.730 | 358,650 | +3,890 | 0.01% | 1,696,482 |
| 2025-03-14 | 2025-03-12 | 4.812 | 354,760 | +4,668 | 0.01% | 1,707,266 |
| 2025-03-11 | 2025-03-07 | 4.946 | 350,092 | -5,835 | 0.01% | 1,731,601 |
| 2025-03-10 | 2025-03-06 | 4.843 | 355,927 | +5,057 | 0.01% | 1,723,862 |
| 2025-03-07 | 2025-03-05 | 4.720 | 350,870 | +1,945 | 0.01% | 1,656,073 |
| 2025-03-05 | 2025-03-03 | 4.812 | 348,925 | +2,334 | 0.01% | 1,679,185 |
| 2025-03-04 | 2025-02-28 | 4.771 | 346,591 | -19,449 | 0.01% | 1,653,697 |
| 2025-03-03 | 2025-02-27 | 5.070 | 366,040 | +24,506 | 0.01% | 1,855,650 |
| 2025-02-28 | 2025-02-26 | 4.730 | 341,534 | -20,227 | 0.01% | 1,615,520 |
| 2025-02-27 | 2025-02-25 | 4.648 | 361,761 | +8,557 | 0.01% | 1,681,438 |
| 2025-02-25 | 2025-02-21 | 4.658 | 353,204 | +389 | 0.01% | 1,645,298 |
| 2025-02-24 | 2025-02-20 | 4.720 | 352,815 | +389 | 0.01% | 1,665,254 |
| 2025-02-21 | 2025-02-19 | 4.699 | 352,426 | -1,945 | 0.01% | 1,656,169 |
| 2025-02-20 | 2025-02-18 | 4.668 | 354,371 | +3,112 | 0.01% | 1,654,378 |
| 2025-02-19 | 2025-02-17 | 4.751 | 351,259 | +1,167 | 0.01% | 1,668,745 |
| 2025-02-18 | 2025-02-14 | 4.843 | 350,092 | -389 | 0.01% | 1,695,601 |
| 2025-02-17 | 2025-02-13 | 4.453 | 350,481 | -7,780 | 0.01% | 1,560,533 |
| 2025-02-12 | 2025-02-10 | 4.483 | 358,261 | -48,623 | 0.01% | 1,606,226 |
| 2025-02-11 | 2025-02-07 | 4.463 | 406,884 | +70,407 | 0.01% | 1,815,854 |
| 2025-02-06 | 2025-02-04 | 4.905 | 336,477 | -99,971 | 0.01% | 1,650,420 |
| 2025-02-05 | 2025-02-03 | 4.710 | 436,448 | +99,971 | 0.01% | 2,055,505 |
| 2025-02-03 | 2025-01-24 | 4.915 | 336,477 | -9,725 | 0.01% | 1,653,880 |
| 2025-01-23 | 2025-01-21 | 4.946 | 346,202 | -1,945 | 0.01% | 1,712,361 |
| 2025-01-16 | 2025-01-14 | 4.884 | 348,147 | +10,114 | 0.01% | 1,700,501 |
| 2025-01-15 | 2025-01-13 | 4.525 | 338,033 | +7,780 | 0.01% | 1,529,440 |
| 2025-01-13 | 2025-01-09 | 4.720 | 330,253 | -17,894 | 0.01% | 1,558,763 |
| 2025-01-06 | 2025-01-02 | 4.751 | 348,147 | +389 | 0.01% | 1,653,961 |
| 2025-01-03 | 2024-12-31 | 4.946 | 347,758 | +6,224 | 0.01% | 1,720,057 |
| 2025-01-02 | 2024-12-27 | 4.812 | 341,534 | -70,407 | 0.01% | 1,643,616 |
| 2024-12-30 | 2024-12-24 | 4.812 | 411,941 | -36,954 | 0.01% | 1,982,447 |
| 2024-12-23 | 2024-12-19 | 4.864 | 448,895 | +10,502 | 0.01% | 2,183,366 |
| 2024-12-16 | 2024-12-12 | 5.131 | 438,393 | -10,113 | 0.01% | 2,249,494 |
| 2024-12-12 | 2024-12-10 | 5.008 | 448,506 | -778 | 0.01% | 2,246,042 |
| 2024-12-10 | 2024-12-06 | 5.277 | 449,284 | +13,266 | 0.01% | 2,370,761 |
| 2024-12-09 | 2024-12-05 | 5.086 | 436,018 | -2,265 | 0.01% | 2,217,599 |
| 2024-12-05 | 2024-12-03 | 5.224 | 438,283 | +755 | 0.01% | 2,289,491 |
| 2024-12-03 | 2024-11-29 | 5.139 | 437,528 | -2,265 | 0.01% | 2,248,459 |
| 2024-12-02 | 2024-11-28 | 4.916 | 439,793 | +11,702 | 0.01% | 2,162,239 |
| 2024-11-29 | 2024-11-27 | 5.033 | 428,091 | +40,393 | 0.01% | 2,154,602 |
| 2024-11-27 | 2024-11-25 | 4.800 | 387,698 | -64,175 | 0.01% | 1,860,926 |
| 2024-11-26 | 2024-11-22 | 4.927 | 451,873 | +66,063 | 0.01% | 2,226,418 |
| 2024-11-25 | 2024-11-21 | 5.033 | 385,810 | +2,265 | 0.01% | 1,941,800 |
| 2024-11-22 | 2024-11-20 | 5.118 | 383,545 | +101,926 | 0.01% | 1,962,912 |
| 2024-11-21 | 2024-11-19 | 5.022 | 281,619 | -9,815 | 0.01% | 1,414,418 |
| 2024-11-20 | 2024-11-18 | 5.012 | 291,434 | +9,815 | 0.01% | 1,460,625 |
| 2024-11-19 | 2024-11-15 | 5.107 | 281,619 | -19,630 | 0.01% | 1,438,290 |
| 2024-11-18 | 2024-11-14 | 5.213 | 301,249 | +3,020 | 0.01% | 1,570,465 |
| 2024-11-15 | 2024-11-13 | 5.436 | 298,229 | +7,550 | 0.01% | 1,621,081 |
| 2024-11-14 | 2024-11-12 | 5.563 | 290,679 | +10,570 | 0.01% | 1,617,001 |
| 2024-11-13 | 2024-11-11 | 5.701 | 280,109 | +10,193 | 0.01% | 1,596,786 |
| 2024-11-12 | 2024-11-08 | 5.828 | 269,916 | +378 | 0.01% | 1,573,000 |
| 2024-11-11 | 2024-11-07 | 6.050 | 269,538 | -88,714 | 0.01% | 1,630,773 |
| 2024-11-08 | 2024-11-06 | 6.018 | 358,252 | -378 | 0.01% | 2,156,127 |
| 2024-11-07 | 2024-11-05 | 6.283 | 358,630 | -2,265 | 0.01% | 2,253,402 |
| 2024-11-01 | 2024-10-30 | 6.040 | 360,895 | +1,133 | 0.01% | 2,179,682 |
| 2024-10-31 | 2024-10-29 | 6.177 | 359,762 | +1,132 | 0.01% | 2,222,395 |
| 2024-10-30 | 2024-10-28 | 6.262 | 358,630 | -3,775 | 0.01% | 2,245,802 |
| 2024-10-29 | 2024-10-25 | 6.220 | 362,405 | -3,397 | 0.01% | 2,254,082 |
| 2024-10-28 | 2024-10-24 | 5.965 | 365,802 | +3,775 | 0.01% | 2,182,187 |
| 2024-10-25 | 2024-10-23 | 6.199 | 362,027 | -1,510 | 0.01% | 2,244,059 |
| 2024-10-24 | 2024-10-22 | 6.061 | 363,537 | -378 | 0.01% | 2,203,343 |
| 2024-10-23 | 2024-10-21 | 5.828 | 363,915 | +3,020 | 0.01% | 2,120,802 |
| 2024-10-22 | 2024-10-18 | 5.669 | 360,895 | +1,510 | 0.01% | 2,045,842 |
| 2024-10-21 | 2024-10-17 | 5.467 | 359,385 | -1,132 | 0.01% | 1,964,930 |
| 2024-10-18 | 2024-10-16 | 5.690 | 360,517 | +2,265 | 0.01% | 2,051,339 |
| 2024-10-17 | 2024-10-15 | 5.467 | 358,252 | +19,253 | 0.01% | 1,958,735 |
| 2024-10-16 | 2024-10-14 | 5.743 | 338,999 | +377 | 0.01% | 1,946,862 |
| 2024-10-15 | 2024-10-10 | 5.902 | 338,622 | +1,888 | 0.01% | 1,998,517 |
| 2024-10-14 | 2024-10-09 | 5.828 | 336,734 | +41,525 | 0.01% | 1,962,398 |
| 2024-10-10 | 2024-10-08 | 6.040 | 295,209 | +44,168 | 0.01% | 1,782,961 |
| 2024-10-09 | 2024-10-07 | 7.237 | 251,041 | -23,028 | 0.01% | 1,816,782 |
| 2024-10-08 | 2024-10-04 | 6.622 | 274,069 | -16,610 | 0.01% | 1,815,003 |
| 2024-10-07 | 2024-10-03 | 6.622 | 290,679 | -16,987 | 0.01% | 1,925,002 |
| 2024-10-04 | 2024-10-02 | 6.781 | 307,666 | +1,510 | 0.01% | 2,086,397 |
| 2024-10-03 | 2024-09-30 | 6.845 | 306,156 | -104,192 | 0.01% | 2,095,621 |
| 2024-10-02 | 2024-09-27 | 6.209 | 410,348 | -20,385 | 0.01% | 2,547,929 |
| 2024-09-30 | 2024-09-26 | 5.902 | 430,733 | -103,436 | 0.01% | 2,542,148 |
| 2024-09-27 | 2024-09-25 | 5.351 | 534,169 | +6,040 | 0.01% | 2,858,298 |
| 2024-09-26 | 2024-09-24 | 5.446 | 528,129 | -5,285 | 0.01% | 2,876,342 |
| 2024-09-25 | 2024-09-23 | 4.948 | 533,414 | -6,040 | 0.01% | 2,639,482 |
| 2024-09-24 | 2024-09-20 | 4.652 | 539,454 | +7,550 | 0.01% | 2,509,322 |
| 2024-09-23 | 2024-09-19 | 4.620 | 531,904 | +1,510 | 0.01% | 2,457,294 |
| 2024-09-20 | 2024-09-17 | 4.450 | 530,394 | -471,881 | 0.01% | 2,360,398 |
| 2024-09-17 | 2024-09-13 | 4.429 | 1,002,275 | +2,642 | 0.03% | 4,439,158 |
| 2024-09-16 | 2024-09-12 | 4.429 | 999,633 | +471,126 | 0.03% | 4,427,456 |
| 2024-09-13 | 2024-09-11 | 4.450 | 528,507 | +188,375 | 0.01% | 2,352,001 |
| 2024-09-12 | 2024-09-10 | 4.397 | 340,132 | +1,510 | 0.01% | 1,495,660 |
| 2024-09-11 | 2024-09-09 | 4.556 | 338,622 | +2,643 | 0.01% | 1,542,841 |
| 2024-09-09 | 2024-09-04 | 4.768 | 335,979 | -378 | 0.01% | 1,601,998 |
| 2024-09-05 | 2024-09-03 | 4.842 | 336,357 | +1,133 | 0.01% | 1,628,749 |
| 2024-09-04 | 2024-09-02 | 4.694 | 335,224 | -362,405 | 0.01% | 1,573,534 |
| 2024-09-03 | 2024-08-30 | 4.906 | 697,629 | +358,630 | 0.02% | 3,422,496 |
| 2024-09-02 | 2024-08-29 | 4.620 | 338,999 | +377 | 0.01% | 1,566,110 |
| 2024-08-30 | 2024-08-28 | 4.556 | 338,622 | -377 | 0.01% | 1,542,841 |
| 2024-08-26 | 2024-08-22 | 4.789 | 338,999 | +4,152 | 0.01% | 1,623,582 |
| 2024-08-21 | 2024-08-19 | 4.980 | 334,847 | -1,887 | 0.01% | 1,667,561 |
| 2024-08-20 | 2024-08-16 | 4.916 | 336,734 | -6,040 | 0.01% | 1,655,550 |
| 2024-08-16 | 2024-08-14 | 4.789 | 342,774 | +4,907 | 0.01% | 1,641,662 |
| 2024-08-15 | 2024-08-13 | 4.885 | 337,867 | +1,888 | 0.01% | 1,650,381 |
| 2024-08-12 | 2024-08-08 | 4.969 | 335,979 | -7,928 | 0.01% | 1,669,638 |
| 2024-08-05 | 2024-08-01 | 4.842 | 343,907 | +1,888 | 0.01% | 1,665,308 |
| 2024-07-29 | 2024-07-25 | 4.726 | 342,019 | +8,682 | 0.01% | 1,616,302 |
| 2024-07-26 | 2024-07-24 | 4.768 | 333,337 | +2,265 | 0.01% | 1,589,401 |
| 2024-07-25 | 2024-07-23 | 4.959 | 331,072 | +378 | 0.01% | 1,641,745 |
| 2024-07-19 | 2024-07-17 | 5.033 | 330,694 | +1,510 | 0.01% | 1,664,399 |
| 2024-07-18 | 2024-07-16 | 5.097 | 329,184 | -7,550 | 0.01% | 1,677,727 |
| 2024-07-17 | 2024-07-15 | 5.171 | 336,734 | +7,550 | 0.01% | 1,741,182 |
| 2024-07-16 | 2024-07-12 | 5.118 | 329,184 | -1,510 | 0.01% | 1,684,703 |
| 2024-07-15 | 2024-07-11 | 5.012 | 330,694 | +1,510 | 0.01% | 1,657,391 |
| 2024-07-11 | 2024-07-09 | 4.948 | 329,184 | +2,642 | 0.01% | 1,628,895 |
| 2024-07-10 | 2024-07-08 | 5.044 | 326,542 | +1,510 | 0.01% | 1,646,961 |
| 2024-07-08 | 2024-07-04 | 5.351 | 325,032 | +1,510 | 0.01% | 1,739,222 |
| 2024-07-05 | 2024-07-03 | 5.758 | 323,522 | +3,775 | 0.01% | 1,862,909 |
| 2024-07-04 | 2024-07-02 | 5.715 | 319,747 | +8,717 | 0.01% | 1,827,224 |
| 2024-07-03 | 2024-06-28 | 5.845 | 311,030 | +367 | 0.01% | 1,818,114 |
| 2024-07-02 | 2024-06-27 | 5.911 | 310,663 | +1,834 | 0.01% | 1,836,296 |
| 2024-06-28 | 2024-06-26 | 6.064 | 308,829 | +7,336 | 0.01% | 1,872,608 |
| 2024-06-27 | 2024-06-25 | 6.216 | 301,493 | -367 | 0.01% | 1,874,157 |
| 2024-06-26 | 2024-06-24 | 6.194 | 301,860 | +367 | 0.01% | 1,869,855 |
| 2024-06-25 | 2024-06-21 | 6.434 | 301,493 | -13,205 | 0.01% | 1,939,917 |
| 2024-06-21 | 2024-06-19 | 6.707 | 314,698 | +14,305 | 0.01% | 2,110,683 |
| 2024-06-18 | 2024-06-14 | 6.729 | 300,393 | -4,768 | 0.01% | 2,021,292 |
| 2024-06-17 | 2024-06-13 | 6.663 | 305,161 | +12,104 | 0.01% | 2,033,407 |
| 2024-06-14 | 2024-06-12 | 6.631 | 293,057 | +3,667 | 0.01% | 1,943,165 |
| 2024-06-13 | 2024-06-11 | 6.663 | 289,390 | -366 | 0.01% | 1,928,318 |
| 2024-06-12 | 2024-06-07 | 6.903 | 289,756 | -21,640 | 0.01% | 2,000,277 |
| 2024-06-11 | 2024-06-06 | 6.794 | 311,396 | +17,605 | 0.01% | 2,115,705 |
| 2024-06-07 | 2024-06-05 | 6.871 | 293,791 | -3,668 | 0.01% | 2,018,520 |
| 2024-06-06 | 2024-06-04 | 7.078 | 297,459 | -13,204 | 0.01% | 2,105,357 |
| 2024-06-05 | 2024-06-03 | 7.089 | 310,663 | +7,702 | 0.01% | 2,202,201 |
| 2024-06-04 | 2024-05-31 | 7.089 | 302,961 | +17,973 | 0.01% | 2,147,603 |
| 2024-06-03 | 2024-05-30 | 7.296 | 284,988 | +33,743 | 0.01% | 2,079,250 |
| 2024-05-31 | 2024-05-29 | 7.372 | 251,245 | -9,903 | 0.01% | 1,852,244 |
| 2024-05-30 | 2024-05-28 | 7.449 | 261,148 | -6,968 | 0.01% | 1,945,187 |
| 2024-05-29 | 2024-05-27 | 7.361 | 268,116 | -15,772 | 0.01% | 1,973,697 |
| 2024-05-28 | 2024-05-24 | 7.296 | 283,888 | +4,401 | 0.01% | 2,071,224 |
| 2024-05-24 | 2024-05-22 | 7.558 | 279,487 | +5,869 | 0.01% | 2,112,267 |
| 2024-05-23 | 2024-05-21 | 7.645 | 273,618 | -25,308 | 0.01% | 2,091,783 |
| 2024-05-22 | 2024-05-20 | 7.743 | 298,926 | -24,207 | 0.01% | 2,314,600 |
| 2024-05-21 | 2024-05-17 | 8.038 | 323,133 | -22,374 | 0.01% | 2,597,184 |
| 2024-05-20 | 2024-05-16 | 7.558 | 345,507 | +26,775 | 0.01% | 2,611,224 |
| 2024-05-17 | 2024-05-14 | 6.903 | 318,732 | -1,467 | 0.01% | 2,200,307 |
| 2024-05-16 | 2024-05-13 | 7.001 | 320,199 | +5,501 | 0.01% | 2,241,863 |
| 2024-05-14 | 2024-05-10 | 6.871 | 314,698 | +7,336 | 0.01% | 2,162,163 |
| 2024-05-13 | 2024-05-09 | 6.609 | 307,362 | -367 | 0.01% | 2,031,313 |
| 2024-05-10 | 2024-05-08 | 6.543 | 307,729 | -10,636 | 0.01% | 2,013,602 |
| 2024-05-09 | 2024-05-07 | 6.729 | 318,365 | -367 | 0.01% | 2,142,222 |
| 2024-05-07 | 2024-05-03 | 6.522 | 318,732 | -2,934 | 0.01% | 2,078,647 |
| 2024-05-06 | 2024-05-02 | 6.598 | 321,666 | -1,834 | 0.01% | 2,122,338 |
| 2024-05-03 | 2024-04-30 | 6.249 | 323,500 | -2,568 | 0.01% | 2,021,543 |
| 2024-05-02 | 2024-04-29 | 6.173 | 326,068 | -1,100 | 0.01% | 2,012,698 |
| 2024-04-30 | 2024-04-26 | 6.107 | 327,168 | -1,100 | 0.01% | 1,998,080 |
| 2024-04-26 | 2024-04-24 | 5.856 | 328,268 | -1,467 | 0.01% | 1,922,458 |
| 2024-04-24 | 2024-04-22 | 5.802 | 329,735 | +1,467 | 0.01% | 1,913,069 |
| 2024-04-23 | 2024-04-19 | 5.606 | 328,268 | +366 | 0.01% | 1,840,118 |
| 2024-04-22 | 2024-04-18 | 5.693 | 327,902 | +367 | 0.01% | 1,866,674 |
| 2024-04-17 | 2024-04-15 | 5.496 | 327,535 | -3,301 | 0.01% | 1,800,289 |
| 2024-04-16 | 2024-04-12 | 5.780 | 330,836 | -23,474 | 0.01% | 1,912,241 |
| 2024-04-15 | 2024-04-11 | 5.955 | 354,310 | +2,201 | 0.01% | 2,109,745 |
| 2024-04-11 | 2024-04-09 | 6.205 | 352,109 | -1,834 | 0.01% | 2,184,959 |
| 2024-04-09 | 2024-04-05 | 6.031 | 353,943 | -6,602 | 0.01% | 2,134,580 |
| 2024-04-08 | 2024-04-03 | 6.173 | 360,545 | +35,578 | 0.01% | 2,225,512 |
| 2024-04-05 | 2024-04-02 | 6.173 | 324,967 | +2,200 | 0.01% | 2,005,902 |
| 2024-04-02 | 2024-03-27 | 6.107 | 322,767 | -1,467 | 0.01% | 1,971,202 |
| 2024-03-26 | 2024-03-22 | 5.998 | 324,234 | -733 | 0.01% | 1,944,801 |
| 2024-03-25 | 2024-03-21 | 6.085 | 324,967 | +366 | 0.01% | 1,977,550 |
| 2024-03-22 | 2024-03-20 | 6.042 | 324,601 | +1,468 | 0.01% | 1,961,163 |
| 2024-03-21 | 2024-03-19 | 6.074 | 323,133 | -1,101 | 0.01% | 1,962,865 |
| 2024-03-20 | 2024-03-18 | 6.118 | 324,234 | -1,834 | 0.01% | 1,983,697 |
| 2024-03-19 | 2024-03-15 | 6.096 | 326,068 | +1,467 | 0.01% | 1,987,806 |
| 2024-03-18 | 2024-03-14 | 6.129 | 324,601 | -2,200 | 0.01% | 1,989,483 |
| 2024-03-15 | 2024-03-13 | 6.118 | 326,801 | -1,101 | 0.01% | 1,999,402 |
| 2024-03-14 | 2024-03-12 | 5.813 | 327,902 | -12,837 | 0.01% | 1,906,010 |
| 2024-03-13 | 2024-03-11 | 5.420 | 340,739 | +367 | 0.01% | 1,846,853 |
| 2024-03-12 | 2024-03-08 | 5.300 | 340,372 | -1,834 | 0.01% | 1,804,031 |
| 2024-03-08 | 2024-03-06 | 5.366 | 342,206 | +2,934 | 0.01% | 1,836,144 |
| 2024-03-07 | 2024-03-05 | 5.420 | 339,272 | +367 | 0.01% | 1,838,901 |
| 2024-03-06 | 2024-03-04 | 5.507 | 338,905 | +367 | 0.01% | 1,866,480 |
| 2024-03-04 | 2024-02-29 | 5.551 | 338,538 | +733 | 0.01% | 1,879,227 |
| 2024-03-01 | 2024-02-28 | 5.540 | 337,805 | -1,100 | 0.01% | 1,871,474 |
| 2024-02-29 | 2024-02-27 | 5.671 | 338,905 | +734 | 0.01% | 1,921,920 |
| 2024-02-27 | 2024-02-23 | 5.420 | 338,171 | -7,703 | 0.01% | 1,832,934 |
| 2024-02-26 | 2024-02-22 | 5.431 | 345,874 | -1,467 | 0.01% | 1,878,457 |
| 2024-02-23 | 2024-02-21 | 5.235 | 347,341 | -2,567 | 0.01% | 1,818,240 |
| 2024-02-22 | 2024-02-20 | 5.038 | 349,908 | +2,567 | 0.01% | 1,762,990 |
| 2024-02-20 | 2024-02-16 | 5.071 | 347,341 | -2,567 | 0.01% | 1,761,420 |
| 2024-02-15 | 2024-02-09 | 5.006 | 349,908 | +733 | 0.01% | 1,751,542 |
| 2024-02-14 | 2024-02-07 | 5.202 | 349,175 | -1,834 | 0.01% | 1,816,417 |
| 2024-02-08 | 2024-02-06 | 5.289 | 351,009 | +734 | 0.01% | 1,856,581 |
| 2024-02-06 | 2024-02-02 | 5.257 | 350,275 | +733 | 0.01% | 1,841,239 |
| 2024-02-05 | 2024-02-01 | 5.398 | 349,542 | +1,834 | 0.01% | 1,886,942 |
| 2024-01-31 | 2024-01-29 | 5.409 | 347,708 | -2,934 | 0.01% | 1,880,833 |
| 2024-01-30 | 2024-01-26 | 5.453 | 350,642 | -1,100 | 0.01% | 1,912,000 |
| 2024-01-29 | 2024-01-25 | 5.398 | 351,742 | +733 | 0.01% | 1,898,818 |
| 2024-01-26 | 2024-01-24 | 5.191 | 351,009 | +734 | 0.01% | 1,822,129 |
| 2024-01-25 | 2024-01-23 | 5.071 | 350,275 | +733 | 0.01% | 1,776,299 |
| 2024-01-19 | 2024-01-17 | 5.202 | 349,542 | +1,101 | 0.01% | 1,818,326 |
| 2024-01-18 | 2024-01-16 | 5.398 | 348,441 | +1,467 | 0.01% | 1,880,998 |
| 2024-01-16 | 2024-01-12 | 5.507 | 346,974 | -2,568 | 0.01% | 1,910,919 |
| 2024-01-12 | 2024-01-10 | 5.486 | 349,542 | -366 | 0.01% | 1,917,438 |
| 2024-01-11 | 2024-01-09 | 5.387 | 349,908 | +366 | 0.01% | 1,885,102 |
| 2024-01-09 | 2024-01-05 | 5.409 | 349,542 | -9,169 | 0.01% | 1,890,754 |
| 2024-01-08 | 2024-01-04 | 5.486 | 358,711 | +9,536 | 0.01% | 1,967,735 |
| 2024-01-02 | 2023-12-28 | 5.715 | 349,175 | -367 | 0.01% | 1,995,393 |
| 2023-12-29 | 2023-12-27 | 5.529 | 349,542 | -5,135 | 0.01% | 1,932,686 |
| 2023-12-27 | 2023-12-21 | 5.649 | 354,677 | +5,135 | 0.01% | 2,003,627 |
| 2023-12-22 | 2023-12-20 | 5.671 | 349,542 | -9,536 | 0.01% | 1,982,242 |
| 2023-12-21 | 2023-12-19 | 5.507 | 359,078 | +9,536 | 0.01% | 1,977,580 |
| 2023-12-19 | 2023-12-15 | 5.616 | 349,542 | -366 | 0.01% | 1,963,182 |
| 2023-12-18 | 2023-12-14 | 5.377 | 349,908 | -367 | 0.01% | 1,881,286 |
| 2023-12-15 | 2023-12-13 | 5.355 | 350,275 | -367 | 0.01% | 1,875,619 |
| 2023-12-14 | 2023-12-12 | 5.464 | 350,642 | +3,301 | 0.01% | 1,915,824 |
| 2023-12-13 | 2023-12-11 | 5.475 | 347,341 | +367 | 0.01% | 1,901,576 |
| 2023-12-11 | 2023-12-07 | 5.671 | 346,974 | -367 | 0.01% | 1,967,679 |
| 2023-12-08 | 2023-12-06 | 5.606 | 347,341 | -3,668 | 0.01% | 1,947,032 |
| 2023-12-07 | 2023-12-05 | 5.496 | 351,009 | -10,270 | 0.01% | 1,929,313 |
| 2023-12-06 | 2023-12-04 | 5.562 | 361,279 | +367 | 0.01% | 2,009,402 |
| 2023-12-01 | 2023-11-29 | 5.595 | 360,912 | -1,834 | 0.01% | 2,019,169 |
| 2023-11-30 | 2023-11-28 | 5.638 | 362,746 | +1,467 | 0.01% | 2,045,254 |
| 2023-11-29 | 2023-11-27 | 6.036 | 361,279 | +1,834 | 0.01% | 2,180,517 |
| 2023-11-28 | 2023-11-24 | 6.114 | 359,445 | +10,022 | 0.01% | 2,197,675 |
| 2023-11-24 | 2023-11-22 | 6.092 | 349,423 | +1,783 | 0.01% | 2,128,560 |
| 2023-11-23 | 2023-11-21 | 6.181 | 347,640 | +713 | 0.01% | 2,148,899 |
| 2023-11-22 | 2023-11-20 | 6.159 | 346,927 | -713 | 0.01% | 2,136,707 |
| 2023-11-21 | 2023-11-17 | 6.002 | 347,640 | +4,278 | 0.01% | 2,086,499 |
| 2023-11-20 | 2023-11-16 | 6.170 | 343,362 | +16,045 | 0.01% | 2,118,603 |
| 2023-11-09 | 2023-11-07 | 5.789 | 327,317 | -44,569 | 0.01% | 1,894,754 |
| 2023-11-08 | 2023-11-06 | 5.912 | 371,886 | +48,135 | 0.01% | 2,198,645 |
| 2023-11-07 | 2023-11-03 | 5.811 | 323,751 | -18,541 | 0.01% | 1,881,375 |
| 2023-11-06 | 2023-11-02 | 5.609 | 342,292 | +713 | 0.01% | 1,920,000 |
| 2023-11-01 | 2023-10-30 | 5.531 | 341,579 | +1,070 | 0.01% | 1,889,177 |
| 2023-10-31 | 2023-10-27 | 5.452 | 340,509 | +7,131 | 0.01% | 1,856,519 |
| 2023-10-25 | 2023-10-20 | 5.419 | 333,378 | +17,828 | 0.01% | 1,806,420 |
| 2023-10-18 | 2023-10-16 | 5.688 | 315,550 | +8,557 | 0.01% | 1,794,778 |
| 2023-10-17 | 2023-10-13 | 5.766 | 306,993 | -1,783 | 0.01% | 1,770,216 |
| 2023-10-16 | 2023-10-12 | 5.968 | 308,776 | +1,070 | 0.01% | 1,842,849 |
| 2023-10-12 | 2023-10-10 | 5.699 | 307,706 | +1,069 | 0.01% | 1,753,615 |
| 2023-10-03 | 2023-09-28 | 5.957 | 306,637 | -27,811 | 0.01% | 1,826,643 |
| 2023-09-28 | 2023-09-26 | 6.204 | 334,448 | -1,426 | 0.01% | 2,074,858 |
| 2023-09-26 | 2023-09-22 | 6.473 | 335,874 | +1,070 | 0.01% | 2,174,136 |
| 2023-09-25 | 2023-09-21 | 6.462 | 334,804 | -7,488 | 0.01% | 2,163,454 |
| 2023-09-22 | 2023-09-20 | 6.305 | 342,292 | -1,426 | 0.01% | 2,158,080 |
| 2023-09-21 | 2023-09-19 | 6.406 | 343,718 | +27,455 | 0.01% | 2,201,775 |
| 2023-09-20 | 2023-09-18 | 6.529 | 316,263 | -9,984 | 0.01% | 2,064,933 |
| 2023-09-19 | 2023-09-15 | 6.552 | 326,247 | -5,348 | 0.01% | 2,137,440 |
| 2023-09-18 | 2023-09-14 | 6.462 | 331,595 | +2,139 | 0.01% | 2,142,718 |
| 2023-09-14 | 2023-09-12 | 6.473 | 329,456 | +5,348 | 0.01% | 2,132,592 |
| 2023-09-13 | 2023-09-11 | 6.563 | 324,108 | -713 | 0.01% | 2,127,062 |
| 2023-09-12 | 2023-09-07 | 6.630 | 324,821 | +1,783 | 0.01% | 2,153,605 |
| 2023-09-11 | 2023-09-06 | 6.933 | 323,038 | +3,922 | 0.01% | 2,239,632 |
| 2023-09-07 | 2023-09-05 | 6.854 | 319,116 | -713 | 0.01% | 2,187,381 |
| 2023-09-06 | 2023-09-04 | 6.978 | 319,829 | -16,402 | 0.01% | 2,231,736 |
| 2023-09-04 | 2023-08-30 | 6.439 | 336,231 | +1,427 | 0.01% | 2,165,131 |
| 2023-08-29 | 2023-08-25 | 6.383 | 334,804 | +356 | 0.01% | 2,137,162 |
| 2023-08-28 | 2023-08-24 | 6.395 | 334,448 | +1,070 | 0.01% | 2,138,642 |
| 2023-08-25 | 2023-08-23 | 6.406 | 333,378 | +356 | 0.01% | 2,135,540 |
| 2023-08-16 | 2023-08-14 | 6.596 | 333,022 | -713 | 0.01% | 2,196,771 |
| 2023-08-15 | 2023-08-11 | 6.776 | 333,735 | -72,737 | 0.01% | 2,261,379 |
| 2023-08-14 | 2023-08-10 | 7.068 | 406,472 | +72,737 | 0.01% | 2,872,802 |
| 2023-08-11 | 2023-08-09 | 7.056 | 333,735 | +1,783 | 0.01% | 2,354,979 |
| 2023-08-10 | 2023-08-08 | 7.124 | 331,952 | -12,479 | 0.01% | 2,364,741 |
| 2023-08-08 | 2023-08-04 | 7.449 | 344,431 | +12,123 | 0.01% | 2,565,694 |
| 2023-08-07 | 2023-08-03 | 7.561 | 332,308 | +1,069 | 0.01% | 2,512,669 |
| 2023-08-04 | 2023-08-02 | 7.236 | 331,239 | -8,914 | 0.01% | 2,396,822 |
| 2023-08-03 | 2023-08-01 | 7.382 | 340,153 | -24,245 | 0.01% | 2,510,931 |
| 2023-08-02 | 2023-07-31 | 7.539 | 364,398 | +32,090 | 0.01% | 2,747,134 |
| 2023-08-01 | 2023-07-28 | 7.359 | 332,308 | -3,566 | 0.01% | 2,445,565 |
| 2023-07-31 | 2023-07-27 | 6.933 | 335,874 | -1,070 | 0.01% | 2,328,624 |
| 2023-07-28 | 2023-07-26 | 6.754 | 336,944 | +13,906 | 0.01% | 2,275,563 |
| 2023-07-27 | 2023-07-25 | 6.742 | 323,038 | -2,852 | 0.01% | 2,178,024 |
| 2023-07-26 | 2023-07-24 | 6.372 | 325,890 | -8,558 | 0.01% | 2,076,605 |
| 2023-07-25 | 2023-07-21 | 6.484 | 334,448 | +10,697 | 0.01% | 2,168,658 |
| 2023-07-24 | 2023-07-20 | 6.496 | 323,751 | +1,426 | 0.01% | 2,102,927 |
| 2023-07-21 | 2023-07-19 | 6.372 | 322,325 | +1,070 | 0.01% | 2,053,889 |
| 2023-07-20 | 2023-07-18 | 6.260 | 321,255 | -5,349 | 0.01% | 2,011,031 |
| 2023-07-19 | 2023-07-14 | 6.395 | 326,604 | +1,427 | 0.01% | 2,088,483 |
| 2023-07-18 | 2023-07-13 | 6.529 | 325,177 | -9,984 | 0.01% | 2,123,134 |
| 2023-07-14 | 2023-07-12 | 6.249 | 335,161 | -1,783 | 0.01% | 2,094,321 |
| 2023-07-13 | 2023-07-11 | 6.170 | 336,944 | -15,331 | 0.01% | 2,079,002 |
| 2023-07-12 | 2023-07-10 | 6.002 | 352,275 | -9,271 | 0.01% | 2,114,317 |
| 2023-07-11 | 2023-07-07 | 5.901 | 361,546 | +3,922 | 0.01% | 2,133,457 |
| 2023-07-10 | 2023-07-06 | 5.845 | 357,624 | +19,254 | 0.01% | 2,090,253 |
| 2023-07-07 | 2023-07-05 | 5.991 | 338,370 | +7,131 | 0.01% | 2,027,065 |
| 2023-07-06 | 2023-07-04 | 6.013 | 331,239 | +5,349 | 0.01% | 1,991,778 |
| 2023-07-04 | 2023-06-30 | 5.980 | 325,890 | -10,655 | 0.01% | 1,948,786 |
| 2023-06-29 | 2023-06-27 | 5.934 | 336,545 | -5,948 | 0.01% | 1,997,109 |
| 2023-06-27 | 2023-06-23 | 5.671 | 342,493 | +10,146 | 0.01% | 1,942,338 |
| 2023-06-23 | 2023-06-20 | 5.911 | 332,347 | +17,492 | 0.01% | 1,964,598 |
| 2023-06-21 | 2023-06-19 | 6.003 | 314,855 | +13,294 | 0.01% | 1,889,998 |
| 2023-06-20 | 2023-06-16 | 6.266 | 301,561 | -4,898 | 0.01% | 1,889,501 |
| 2023-06-19 | 2023-06-15 | 6.289 | 306,459 | -4,198 | 0.01% | 1,927,198 |
| 2023-06-16 | 2023-06-14 | 5.888 | 310,657 | -22,040 | 0.01% | 1,829,278 |
| 2023-06-15 | 2023-06-13 | 5.717 | 332,697 | +1,749 | 0.01% | 1,901,999 |
| 2023-06-14 | 2023-06-12 | 5.717 | 330,948 | +17,492 | 0.01% | 1,892,000 |
| 2023-06-12 | 2023-06-08 | 5.694 | 313,456 | +10,495 | 0.01% | 1,784,832 |
| 2023-06-08 | 2023-06-06 | 5.946 | 302,961 | -7,696 | 0.01% | 1,801,281 |
| 2023-06-07 | 2023-06-05 | 6.003 | 310,657 | -350 | 0.01% | 1,864,798 |
| 2023-06-06 | 2023-06-02 | 6.129 | 311,007 | +700 | 0.01% | 1,906,015 |
| 2023-06-05 | 2023-06-01 | 5.854 | 310,307 | -700 | 0.01% | 1,816,573 |
| 2023-06-02 | 2023-05-31 | 5.866 | 311,007 | +9,795 | 0.01% | 1,824,227 |
| 2023-06-01 | 2023-05-30 | 5.923 | 301,212 | +2,099 | 0.01% | 1,783,994 |
| 2023-05-30 | 2023-05-25 | 5.980 | 299,113 | +1,050 | 0.01% | 1,788,662 |
| 2023-05-29 | 2023-05-24 | 6.060 | 298,063 | -1,749 | 0.01% | 1,806,239 |
| 2023-05-24 | 2023-05-22 | 6.266 | 299,812 | +699 | 0.01% | 1,878,542 |
| 2023-05-23 | 2023-05-19 | 6.106 | 299,113 | +700 | 0.01% | 1,826,282 |
| 2023-05-22 | 2023-05-18 | 6.163 | 298,413 | -4,548 | 0.01% | 1,839,068 |
| 2023-05-19 | 2023-05-17 | 6.129 | 302,961 | +4,198 | 0.01% | 1,856,705 |
| 2023-05-18 | 2023-05-16 | 6.426 | 298,763 | +21,340 | 0.01% | 1,919,793 |
| 2023-05-17 | 2023-05-15 | 6.872 | 277,423 | -1,399 | 0.01% | 1,906,375 |
| 2023-05-16 | 2023-05-12 | 6.872 | 278,822 | +700 | 0.01% | 1,915,988 |
| 2023-05-15 | 2023-05-11 | 7.089 | 278,122 | +2,798 | 0.01% | 1,971,598 |
| 2023-05-12 | 2023-05-10 | 7.123 | 275,324 | +350 | 0.01% | 1,961,207 |
| 2023-05-11 | 2023-05-09 | 7.352 | 274,974 | -699 | 0.01% | 2,021,594 |
| 2023-05-10 | 2023-05-08 | 7.272 | 275,673 | +4,548 | 0.01% | 2,004,669 |
| 2023-05-04 | 2023-05-02 | 7.512 | 271,125 | -33,585 | 0.01% | 2,036,696 |
| 2023-05-03 | 2023-04-28 | 7.523 | 304,710 | +35,334 | 0.01% | 2,292,472 |
| 2023-05-02 | 2023-04-27 | 7.638 | 269,376 | +7,696 | 0.01% | 2,057,438 |
| 2023-04-28 | 2023-04-26 | 7.558 | 261,680 | -8,396 | 0.01% | 1,977,713 |
| 2023-04-27 | 2023-04-25 | 7.352 | 270,076 | +4,198 | 0.01% | 1,985,584 |
| 2023-04-26 | 2023-04-24 | 7.569 | 265,878 | +2,449 | 0.01% | 2,012,481 |
| 2023-04-25 | 2023-04-21 | 7.558 | 263,429 | +13,294 | 0.01% | 1,990,932 |
| 2023-04-21 | 2023-04-19 | 7.718 | 250,135 | +3,498 | 0.01% | 1,930,499 |
| 2023-04-20 | 2023-04-18 | 7.878 | 246,637 | -13,993 | 0.01% | 1,942,982 |
| 2023-04-19 | 2023-04-17 | 8.004 | 260,630 | +13,993 | 0.01% | 2,085,998 |
| 2023-04-17 | 2023-04-13 | 7.958 | 246,637 | -12,244 | 0.01% | 1,962,722 |
| 2023-04-14 | 2023-04-12 | 7.775 | 258,881 | +2,099 | 0.01% | 2,012,799 |
| 2023-04-13 | 2023-04-11 | 7.924 | 256,782 | +12,944 | 0.01% | 2,034,648 |
| 2023-04-12 | 2023-04-06 | 7.718 | 243,838 | -7,347 | 0.01% | 1,881,900 |
| 2023-04-11 | 2023-04-04 | 7.501 | 251,185 | +9,446 | 0.01% | 1,884,035 |
| 2023-04-06 | 2023-04-03 | 7.684 | 241,739 | -11,195 | 0.01% | 1,857,408 |
| 2023-04-04 | 2023-03-31 | 7.398 | 252,934 | -4,548 | 0.01% | 1,871,125 |
| 2023-04-03 | 2023-03-30 | 7.546 | 257,482 | +8,746 | 0.01% | 1,943,042 |
| 2023-03-31 | 2023-03-29 | 7.592 | 248,736 | +2,099 | 0.01% | 1,888,418 |
| 2023-03-30 | 2023-03-28 | 7.626 | 246,637 | -17,142 | 0.01% | 1,880,942 |
| 2023-03-29 | 2023-03-27 | 7.523 | 263,779 | +20,641 | 0.01% | 1,984,529 |
| 2023-03-28 | 2023-03-24 | 7.752 | 243,138 | +7,346 | 0.01% | 1,884,837 |
| 2023-03-27 | 2023-03-23 | 8.164 | 235,792 | +2,099 | 0.01% | 1,924,946 |
| 2023-03-24 | 2023-03-22 | 8.164 | 233,693 | -20,290 | 0.01% | 1,907,811 |
| 2023-03-23 | 2023-03-21 | 8.141 | 253,983 | +22,389 | 0.01% | 2,067,645 |
| 2023-03-22 | 2023-03-20 | 7.775 | 231,594 | +1,750 | 0.01% | 1,800,643 |
| 2023-03-21 | 2023-03-17 | 8.175 | 229,844 | +4,897 | 0.01% | 1,879,016 |
| 2023-03-17 | 2023-03-15 | 8.278 | 224,947 | -1,749 | 0.01% | 1,862,131 |
| 2023-03-16 | 2023-03-14 | 7.947 | 226,696 | -1,399 | 0.01% | 1,801,441 |
| 2023-03-15 | 2023-03-13 | 8.598 | 228,095 | +2,449 | 0.01% | 1,961,214 |
| 2023-03-14 | 2023-03-10 | 8.575 | 225,646 | +13,294 | 0.01% | 1,934,997 |
| 2023-03-13 | 2023-03-09 | 8.930 | 212,352 | +6,297 | 0.01% | 1,896,264 |
| 2023-03-10 | 2023-03-08 | 9.273 | 206,055 | -2,099 | 0.01% | 1,910,713 |
| 2023-03-09 | 2023-03-07 | 9.490 | 208,154 | +349 | 0.01% | 1,975,396 |
| 2023-03-08 | 2023-03-06 | 9.433 | 207,805 | +3,499 | 0.01% | 1,960,204 |
| 2023-03-07 | 2023-03-03 | 9.810 | 204,306 | -1,749 | 0.01% | 2,004,286 |
| 2023-03-06 | 2023-03-02 | 9.764 | 206,055 | -10,496 | 0.01% | 2,012,020 |
| 2023-03-03 | 2023-03-01 | 9.707 | 216,551 | +6,298 | 0.01% | 2,102,128 |
| 2023-03-02 | 2023-02-28 | 9.170 | 210,253 | +1,749 | 0.01% | 1,928,004 |
| 2023-03-01 | 2023-02-27 | 9.147 | 208,504 | +5,247 | 0.01% | 1,907,198 |
| 2023-02-28 | 2023-02-24 | 9.273 | 203,257 | +3,499 | 0.01% | 1,884,767 |
| 2023-02-27 | 2023-02-23 | 9.582 | 199,758 | +9,096 | 0.01% | 1,913,990 |
| 2023-02-23 | 2023-02-21 | 9.776 | 190,662 | +699 | 0.01% | 1,863,896 |
| 2023-02-22 | 2023-02-20 | 9.902 | 189,963 | -6,297 | 0.01% | 1,880,954 |
| 2023-02-21 | 2023-02-17 | 9.239 | 196,260 | -1,399 | 0.01% | 1,813,153 |
| 2023-02-20 | 2023-02-16 | 9.353 | 197,659 | +3,848 | 0.01% | 1,848,678 |
| 2023-02-17 | 2023-02-15 | 9.582 | 193,811 | +1,050 | 0.01% | 1,857,008 |
| 2023-02-16 | 2023-02-14 | 9.799 | 192,761 | +1,049 | 0.01% | 1,888,823 |
| 2023-02-15 | 2023-02-13 | 9.776 | 191,712 | -700 | 0.01% | 1,874,160 |
| 2023-02-14 | 2023-02-10 | 9.547 | 192,412 | -3,848 | 0.01% | 1,837,004 |
| 2023-02-13 | 2023-02-09 | 9.776 | 196,260 | +6,647 | 0.01% | 1,918,621 |
| 2023-02-10 | 2023-02-08 | 9.479 | 189,613 | +700 | 0.01% | 1,797,273 |
| 2023-02-09 | 2023-02-07 | 9.582 | 188,913 | -3,499 | 0.01% | 1,810,078 |
| 2023-02-08 | 2023-02-06 | 9.696 | 192,412 | +700 | 0.01% | 1,865,604 |
| 2023-02-06 | 2023-02-02 | 10.382 | 191,712 | +2,099 | 0.01% | 1,990,337 |
| 2023-02-03 | 2023-02-01 | 10.290 | 189,613 | +2,799 | 0.01% | 1,951,201 |
| 2023-02-02 | 2023-01-31 | 10.336 | 186,814 | +1,749 | 0.01% | 1,930,942 |
| 2023-02-01 | 2023-01-30 | 10.588 | 185,065 | -3,848 | 0.01% | 1,959,416 |
| 2023-01-30 | 2023-01-26 | 11.022 | 188,913 | -1,749 | 0.01% | 2,082,237 |
| 2023-01-27 | 2023-01-20 | 10.473 | 190,662 | +2,448 | 0.01% | 1,996,875 |
| 2023-01-26 | 2023-01-19 | 10.165 | 188,214 | -5,247 | 0.01% | 1,913,133 |
| 2023-01-20 | 2023-01-18 | 9.913 | 193,461 | +6,997 | 0.01% | 1,917,803 |
| 2023-01-19 | 2023-01-17 | 9.936 | 186,464 | -1,400 | 0.01% | 1,852,704 |
| 2023-01-18 | 2023-01-16 | 10.107 | 187,864 | -4,198 | 0.01% | 1,898,835 |
| 2023-01-17 | 2023-01-13 | 10.256 | 192,062 | -40,231 | 0.01% | 1,969,814 |
| 2023-01-16 | 2023-01-12 | 9.902 | 232,293 | -1,400 | 0.01% | 2,300,093 |
| 2023-01-13 | 2023-01-11 | 9.913 | 233,693 | -2,449 | 0.01% | 2,316,627 |
| 2023-01-12 | 2023-01-10 | 9.970 | 236,142 | -2,448 | 0.01% | 2,354,405 |
| 2023-01-11 | 2023-01-09 | 10.119 | 238,590 | +1,049 | 0.01% | 2,414,276 |
| 2023-01-10 | 2023-01-06 | 9.730 | 237,541 | +40,581 | 0.01% | 2,311,317 |
| 2023-01-09 | 2023-01-05 | 9.536 | 196,960 | -4,897 | 0.01% | 1,878,172 |
| 2023-01-06 | 2023-01-04 | 9.376 | 201,857 | -11,195 | 0.01% | 1,892,557 |
| 2023-01-05 | 2023-01-03 | 8.953 | 213,052 | +6,297 | 0.01% | 1,907,387 |
| 2023-01-04 | 2022-12-30 | 8.884 | 206,755 | -5,947 | 0.01% | 1,836,828 |
| 2023-01-03 | 2022-12-29 | 8.713 | 212,702 | -350 | 0.01% | 1,853,181 |
| 2022-12-30 | 2022-12-28 | 8.884 | 213,052 | +2,799 | 0.01% | 1,892,771 |
| 2022-12-28 | 2022-12-22 | 9.044 | 210,253 | -6,298 | 0.01% | 1,901,560 |
| 2022-12-22 | 2022-12-20 | 8.450 | 216,551 | +5,598 | 0.01% | 1,829,768 |
| 2022-12-21 | 2022-12-19 | 8.678 | 210,953 | +5,947 | 0.01% | 1,830,707 |
| 2022-12-20 | 2022-12-16 | 9.056 | 205,006 | -8,746 | 0.01% | 1,856,449 |
| 2022-12-19 | 2022-12-15 | 8.758 | 213,752 | +8,396 | 0.01% | 1,872,106 |
| 2022-12-16 | 2022-12-14 | 8.941 | 205,356 | +1,750 | 0.01% | 1,836,139 |
| 2022-12-15 | 2022-12-13 | 8.918 | 203,606 | +349 | 0.01% | 1,815,836 |
| 2022-12-14 | 2022-12-12 | 9.033 | 203,257 | +1,750 | 0.01% | 1,835,963 |
| 2022-12-13 | 2022-12-09 | 9.536 | 201,507 | -51,077 | 0.01% | 1,921,532 |
| 2022-12-12 | 2022-12-08 | 8.713 | 252,584 | +32,185 | 0.01% | 2,200,656 |
| 2022-12-09 | 2022-12-07 | 8.575 | 220,399 | -30,436 | 0.01% | 1,890,002 |
| 2022-12-08 | 2022-12-06 | 8.918 | 250,835 | +18,192 | 0.01% | 2,237,042 |
| 2022-12-07 | 2022-12-05 | 9.078 | 232,643 | -16,443 | 0.01% | 2,112,039 |
| 2022-12-06 | 2022-12-02 | 8.472 | 249,086 | +3,849 | 0.01% | 2,110,371 |
| 2022-12-05 | 2022-12-01 | 8.690 | 245,237 | -22,390 | 0.01% | 2,131,037 |
| 2022-12-02 | 2022-11-30 | 8.129 | 267,627 | -11,545 | 0.01% | 2,175,659 |
| 2022-12-01 | 2022-11-29 | 7.764 | 279,172 | +1,400 | 0.01% | 2,167,370 |
| 2022-11-30 | 2022-11-28 | 7.352 | 277,772 | -67,170 | 0.01% | 2,042,165 |
| 2022-11-29 | 2022-11-25 | 8.111 | 344,942 | +59,473 | 0.01% | 2,797,833 |
| 2022-11-28 | 2022-11-24 | 8.015 | 285,469 | +26,340 | 0.01% | 2,288,125 |
| 2022-11-25 | 2022-11-23 | 7.656 | 259,129 | -2,340 | 0.01% | 1,984,002 |
| 2022-11-24 | 2022-11-22 | 7.525 | 261,469 | +3,009 | 0.01% | 1,967,510 |
| 2022-11-22 | 2022-11-18 | 7.932 | 258,460 | -2,675 | 0.01% | 2,049,996 |
| 2022-11-21 | 2022-11-17 | 8.183 | 261,135 | -32,433 | 0.01% | 2,136,817 |
| 2022-11-18 | 2022-11-16 | 8.195 | 293,568 | +22,402 | 0.01% | 2,405,721 |
| 2022-11-17 | 2022-11-15 | 8.231 | 271,166 | -668 | 0.01% | 2,231,874 |
| 2022-11-16 | 2022-11-14 | 7.405 | 271,834 | +34,104 | 0.01% | 2,012,985 |
| 2022-11-15 | 2022-11-11 | 7.118 | 237,730 | -5,684 | 0.01% | 1,692,182 |
| 2022-11-10 | 2022-11-08 | 6.532 | 243,414 | -669 | 0.01% | 1,589,953 |
| 2022-11-09 | 2022-11-07 | 6.652 | 244,083 | -4,346 | 0.01% | 1,623,523 |
| 2022-11-04 | 2022-11-02 | 5.958 | 248,429 | -4,347 | 0.01% | 1,480,054 |
| 2022-11-03 | 2022-11-01 | 5.694 | 252,776 | -75,565 | 0.01% | 1,439,424 |
| 2022-11-01 | 2022-10-28 | 5.336 | 328,341 | +21,064 | 0.01% | 1,751,887 |
| 2022-10-31 | 2022-10-27 | 5.814 | 307,277 | -20,396 | 0.01% | 1,786,538 |
| 2022-10-28 | 2022-10-26 | 5.611 | 327,673 | +4,347 | 0.01% | 1,838,483 |
| 2022-10-26 | 2022-10-24 | 5.694 | 323,326 | +8,359 | 0.01% | 1,841,169 |
| 2022-10-25 | 2022-10-21 | 5.970 | 314,967 | +2,341 | 0.01% | 1,880,233 |
| 2022-10-24 | 2022-10-20 | 6.065 | 312,626 | +9,027 | 0.01% | 1,896,178 |
| 2022-10-21 | 2022-10-19 | 6.113 | 303,599 | +6,353 | 0.01% | 1,855,954 |
| 2022-10-20 | 2022-10-18 | 6.317 | 297,246 | -22,736 | 0.01% | 1,877,569 |
| 2022-10-19 | 2022-10-17 | 6.017 | 319,982 | -17,053 | 0.01% | 1,925,483 |
| 2022-10-18 | 2022-10-14 | 6.185 | 337,035 | -18,389 | 0.01% | 2,084,547 |
| 2022-10-17 | 2022-10-13 | 6.197 | 355,424 | -1,672 | 0.01% | 2,202,534 |
| 2022-10-14 | 2022-10-12 | 6.221 | 357,096 | +5,684 | 0.01% | 2,221,439 |
| 2022-10-12 | 2022-10-10 | 5.838 | 351,412 | +7,356 | 0.01% | 2,051,552 |
| 2022-10-10 | 2022-10-06 | 6.376 | 344,056 | +4,347 | 0.01% | 2,193,827 |
| 2022-10-07 | 2022-10-05 | 6.329 | 339,709 | -6,688 | 0.01% | 2,149,853 |
| 2022-10-06 | 2022-10-03 | 5.946 | 346,397 | -2,006 | 0.01% | 2,059,570 |
| 2022-10-03 | 2022-09-29 | 6.006 | 348,403 | -25,077 | 0.01% | 2,092,337 |
| 2022-09-30 | 2022-09-28 | 6.329 | 373,480 | -669 | 0.01% | 2,363,573 |
| 2022-09-29 | 2022-09-27 | 6.532 | 374,149 | -5,349 | 0.01% | 2,443,899 |
| 2022-09-27 | 2022-09-23 | 6.221 | 379,498 | -1,003 | 0.01% | 2,360,798 |
| 2022-09-26 | 2022-09-22 | 6.412 | 380,501 | -2,341 | 0.01% | 2,439,870 |
| 2022-09-23 | 2022-09-21 | 6.520 | 382,842 | -2,675 | 0.01% | 2,496,101 |
| 2022-09-22 | 2022-09-20 | 6.783 | 385,517 | +10,031 | 0.01% | 2,615,006 |
| 2022-09-20 | 2022-09-16 | 6.771 | 375,486 | +7,022 | 0.01% | 2,542,472 |
| 2022-09-19 | 2022-09-15 | 7.154 | 368,464 | +1,671 | 0.01% | 2,635,981 |
| 2022-09-16 | 2022-09-14 | 7.106 | 366,793 | +669 | 0.01% | 2,606,475 |
| 2022-09-15 | 2022-09-13 | 7.298 | 366,124 | -15,380 | 0.01% | 2,671,801 |
| 2022-09-14 | 2022-09-09 | 6.998 | 381,504 | -8,025 | 0.01% | 2,669,937 |
| 2022-09-13 | 2022-09-08 | 6.699 | 389,529 | +5,015 | 0.01% | 2,609,600 |
| 2022-09-09 | 2022-09-07 | 6.759 | 384,514 | -7,690 | 0.01% | 2,599,002 |
| 2022-09-08 | 2022-09-06 | 6.831 | 392,204 | +11,034 | 0.01% | 2,679,132 |
| 2022-09-07 | 2022-09-05 | 6.843 | 381,170 | -31,430 | 0.01% | 2,608,320 |
| 2022-09-06 | 2022-09-02 | 7.118 | 412,600 | +2,341 | 0.01% | 2,936,921 |
| 2022-09-05 | 2022-09-01 | 7.214 | 410,259 | +334 | 0.01% | 2,959,521 |
| 2022-09-02 | 2022-08-31 | 7.441 | 409,925 | +33,436 | 0.01% | 3,050,288 |
| 2022-09-01 | 2022-08-30 | 7.274 | 376,489 | +7,022 | 0.01% | 2,738,432 |
| 2022-08-31 | 2022-08-29 | 7.429 | 369,467 | +6,018 | 0.01% | 2,744,816 |
| 2022-08-29 | 2022-08-25 | 7.549 | 363,449 | -23,071 | 0.01% | 2,743,588 |
| 2022-08-25 | 2022-08-23 | 7.357 | 386,520 | +335 | 0.01% | 2,843,761 |
| 2022-08-24 | 2022-08-22 | 7.525 | 386,185 | -29,090 | 0.01% | 2,905,977 |
| 2022-08-23 | 2022-08-19 | 7.369 | 415,275 | +3,678 | 0.01% | 3,060,290 |
| 2022-08-22 | 2022-08-18 | 7.357 | 411,597 | -22,402 | 0.01% | 3,028,261 |
| 2022-08-19 | 2022-08-17 | 7.417 | 433,999 | -1,672 | 0.01% | 3,219,041 |
| 2022-08-18 | 2022-08-16 | 7.286 | 435,671 | +11,369 | 0.01% | 3,174,110 |
| 2022-08-17 | 2022-08-15 | 7.226 | 424,302 | +3,343 | 0.01% | 3,065,901 |
| 2022-08-16 | 2022-08-12 | 7.321 | 420,959 | +4,012 | 0.01% | 3,082,033 |
| 2022-08-15 | 2022-08-11 | 7.178 | 416,947 | +2,341 | 0.01% | 2,992,803 |
| 2022-08-12 | 2022-08-10 | 7.046 | 414,606 | -2,675 | 0.01% | 2,921,440 |
| 2022-08-11 | 2022-08-09 | 7.214 | 417,281 | +3,009 | 0.01% | 3,010,177 |
| 2022-08-10 | 2022-08-08 | 7.405 | 414,272 | +17,053 | 0.01% | 3,067,766 |
| 2022-08-08 | 2022-08-04 | 6.975 | 397,219 | -3,010 | 0.01% | 2,770,414 |
| 2022-08-05 | 2022-08-03 | 7.130 | 400,229 | +11,703 | 0.01% | 2,853,651 |
| 2022-08-04 | 2022-08-02 | 7.345 | 388,526 | -18,055 | 0.01% | 2,853,872 |
| 2022-08-03 | 2022-08-01 | 7.190 | 406,581 | +20,396 | 0.01% | 2,923,261 |
| 2022-08-02 | 2022-07-29 | 7.357 | 386,185 | -18,056 | 0.01% | 2,841,297 |
| 2022-08-01 | 2022-07-28 | 7.644 | 404,241 | -74,562 | 0.01% | 3,090,205 |
| 2022-07-29 | 2022-07-27 | 8.302 | 478,803 | -26,749 | 0.01% | 3,975,231 |
| 2022-07-28 | 2022-07-26 | 8.817 | 505,552 | +10,700 | 0.02% | 4,457,377 |
| 2022-07-27 | 2022-07-25 | 8.673 | 494,852 | -14,712 | 0.02% | 4,291,997 |
| 2022-07-26 | 2022-07-22 | 8.422 | 509,564 | +9,028 | 0.02% | 4,291,582 |
| 2022-07-25 | 2022-07-21 | 8.338 | 500,536 | -10,366 | 0.02% | 4,173,632 |
| 2022-07-22 | 2022-07-20 | 8.374 | 510,902 | +102,983 | 0.02% | 4,278,403 |
| 2022-07-21 | 2022-07-19 | 8.051 | 407,919 | +13,040 | 0.01% | 3,284,241 |
| 2022-07-20 | 2022-07-18 | 7.979 | 394,879 | +19,727 | 0.01% | 3,150,909 |
| 2022-07-19 | 2022-07-15 | 7.884 | 375,152 | -97,298 | 0.01% | 2,957,595 |
| 2022-07-18 | 2022-07-14 | 8.302 | 472,450 | -33,102 | 0.01% | 3,922,486 |
| 2022-07-15 | 2022-07-13 | 8.470 | 505,552 | -51,157 | 0.02% | 4,281,985 |
| 2022-07-14 | 2022-07-12 | 8.566 | 556,709 | +1,672 | 0.02% | 4,768,561 |
| 2022-07-13 | 2022-07-11 | 8.757 | 555,037 | +37,783 | 0.02% | 4,860,479 |
| 2022-07-12 | 2022-07-08 | 9.271 | 517,254 | +18,055 | 0.02% | 4,795,696 |
| 2022-07-11 | 2022-07-07 | 9.176 | 499,199 | +10,699 | 0.02% | 4,580,524 |
| 2022-07-08 | 2022-07-06 | 9.188 | 488,500 | -334 | 0.01% | 4,488,196 |
| 2022-07-07 | 2022-07-05 | 9.104 | 488,834 | -28,086 | 0.01% | 4,450,329 |
| 2022-07-06 | 2022-07-04 | 9.922 | 516,920 | +37,448 | 0.02% | 5,128,783 |
| 2022-07-05 | 2022-06-30 | 10.362 | 479,472 | +52,595 | 0.01% | 4,968,143 |
| 2022-07-04 | 2022-06-29 | 10.178 | 426,877 | +5,893 | 0.01% | 4,344,929 |
| 2022-06-30 | 2022-06-28 | 10.472 | 420,984 | -4,911 | 0.01% | 4,408,404 |
| 2022-06-29 | 2022-06-27 | 10.337 | 425,895 | +27,171 | 0.01% | 4,402,586 |
| 2022-06-28 | 2022-06-24 | 9.958 | 398,724 | +14,077 | 0.01% | 3,970,680 |
| 2022-06-24 | 2022-06-22 | 9.152 | 384,647 | +3,928 | 0.01% | 3,520,296 |
| 2022-06-22 | 2022-06-20 | 9.629 | 380,719 | -101,809 | 0.01% | 3,665,774 |
| 2022-06-21 | 2022-06-17 | 8.724 | 482,528 | +37,319 | 0.02% | 4,209,744 |
| 2022-06-20 | 2022-06-16 | 8.834 | 445,209 | +70,382 | 0.01% | 3,933,120 |
| 2022-06-17 | 2022-06-15 | 9.311 | 374,827 | +19,642 | 0.01% | 3,489,963 |
| 2022-06-16 | 2022-06-14 | 8.737 | 355,185 | +17,023 | 0.01% | 3,103,099 |
| 2022-06-15 | 2022-06-13 | 8.871 | 338,162 | +10,802 | 0.01% | 2,999,828 |
| 2022-06-14 | 2022-06-10 | 9.299 | 327,360 | -1,964 | 0.01% | 3,044,004 |
| 2022-06-13 | 2022-06-09 | 9.311 | 329,324 | +7,857 | 0.01% | 3,066,291 |
| 2022-06-10 | 2022-06-08 | 9.800 | 321,467 | -655 | 0.01% | 3,150,255 |
| 2022-06-09 | 2022-06-07 | 9.714 | 322,122 | -13,094 | 0.01% | 3,129,122 |
| 2022-06-08 | 2022-06-06 | 9.739 | 335,216 | -7,857 | 0.01% | 3,264,510 |
| 2022-06-07 | 2022-06-02 | 9.152 | 343,073 | +1,964 | 0.01% | 3,139,810 |
| 2022-06-06 | 2022-06-01 | 9.457 | 341,109 | +6,220 | 0.01% | 3,226,035 |
| 2022-06-02 | 2022-05-31 | 9.531 | 334,889 | -13,422 | 0.01% | 3,191,762 |
| 2022-06-01 | 2022-05-30 | 8.944 | 348,311 | -8,511 | 0.01% | 3,115,396 |
| 2022-05-31 | 2022-05-27 | 8.553 | 356,822 | -1,637 | 0.01% | 3,052,001 |
| 2022-05-30 | 2022-05-26 | 8.688 | 358,459 | -6,547 | 0.01% | 3,114,182 |
| 2022-05-27 | 2022-05-25 | 8.822 | 365,006 | +982 | 0.01% | 3,220,121 |
| 2022-05-26 | 2022-05-24 | 8.370 | 364,024 | -17,350 | 0.01% | 3,046,881 |
| 2022-05-25 | 2022-05-23 | 9.054 | 381,374 | +18,005 | 0.01% | 3,453,061 |
| 2022-05-24 | 2022-05-20 | 9.543 | 363,369 | -19,969 | 0.01% | 3,467,639 |
| 2022-05-23 | 2022-05-19 | 9.702 | 383,338 | -16,695 | 0.01% | 3,719,096 |
| 2022-05-20 | 2022-05-18 | 9.653 | 400,033 | +12,112 | 0.01% | 3,861,516 |
| 2022-05-19 | 2022-05-17 | 8.993 | 387,921 | +14,076 | 0.01% | 3,488,639 |
| 2022-05-18 | 2022-05-16 | 8.566 | 373,845 | +62,526 | 0.01% | 3,202,171 |
| 2022-05-17 | 2022-05-13 | 8.370 | 311,319 | +982 | 0.01% | 2,605,740 |
| 2022-05-16 | 2022-05-12 | 8.187 | 310,337 | +7,202 | 0.01% | 2,540,641 |
| 2022-05-13 | 2022-05-11 | 8.260 | 303,135 | +2,292 | 0.01% | 2,503,904 |
| 2022-05-12 | 2022-05-10 | 8.187 | 300,843 | +9,166 | 0.01% | 2,462,916 |
| 2022-05-10 | 2022-05-05 | 9.250 | 291,677 | +1,964 | 0.01% | 2,697,945 |
| 2022-05-05 | 2022-05-03 | 9.176 | 289,713 | -1,310 | 0.01% | 2,658,538 |
| 2022-05-04 | 2022-04-29 | 9.128 | 291,023 | -23,570 | 0.01% | 2,656,335 |
| 2022-04-29 | 2022-04-27 | 8.651 | 314,593 | +14,077 | 0.01% | 2,721,556 |
| 2022-04-28 | 2022-04-26 | 8.492 | 300,516 | -32,736 | 0.01% | 2,552,039 |
| 2022-04-27 | 2022-04-25 | 8.040 | 333,252 | -16,695 | 0.01% | 2,679,376 |
| 2022-04-26 | 2022-04-22 | 8.639 | 349,947 | +7,856 | 0.01% | 3,023,129 |
| 2022-04-25 | 2022-04-21 | 8.456 | 342,091 | -654 | 0.01% | 2,892,562 |
| 2022-04-22 | 2022-04-20 | 8.761 | 342,745 | -55,979 | 0.01% | 3,002,792 |
| 2022-04-21 | 2022-04-19 | 8.529 | 398,724 | +42,229 | 0.01% | 3,400,656 |
| 2022-04-20 | 2022-04-14 | 9.079 | 356,495 | -10,148 | 0.01% | 3,236,512 |
| 2022-04-19 | 2022-04-13 | 8.358 | 366,643 | +4,256 | 0.01% | 3,064,322 |
| 2022-04-14 | 2022-04-12 | 8.749 | 362,387 | +25,534 | 0.01% | 3,170,448 |
| 2022-04-13 | 2022-04-11 | 8.724 | 336,853 | -170,882 | 0.01% | 2,938,824 |
| 2022-04-12 | 2022-04-08 | 9.348 | 507,735 | +2,292 | 0.02% | 4,746,063 |
| 2022-04-11 | 2022-04-07 | 9.433 | 505,443 | -136,836 | 0.02% | 4,767,870 |
| 2022-04-08 | 2022-04-06 | 10.093 | 642,279 | +22,260 | 0.02% | 6,482,443 |
| 2022-04-07 | 2022-04-04 | 10.557 | 620,019 | +6,547 | 0.02% | 6,545,664 |
| 2022-04-06 | 2022-04-01 | 10.447 | 613,472 | -17,023 | 0.02% | 6,409,082 |
| 2022-04-04 | 2022-03-31 | 10.496 | 630,495 | +17,023 | 0.02% | 6,617,741 |
| 2022-04-01 | 2022-03-30 | 10.850 | 613,472 | -85,441 | 0.02% | 6,656,450 |
| 2022-03-31 | 2022-03-29 | 10.105 | 698,913 | +7,202 | 0.02% | 7,062,583 |
| 2022-03-30 | 2022-03-28 | 10.240 | 691,711 | -4,583 | 0.02% | 7,082,778 |
| 2022-03-29 | 2022-03-25 | 10.362 | 696,294 | -9,166 | 0.02% | 7,214,786 |
| 2022-03-28 | 2022-03-24 | 10.777 | 705,460 | +71,365 | 0.02% | 7,602,841 |
| 2022-03-25 | 2022-03-23 | 10.423 | 634,095 | +654 | 0.02% | 6,609,039 |
| 2022-03-24 | 2022-03-22 | 10.337 | 633,441 | +2,946 | 0.02% | 6,548,042 |
| 2022-03-23 | 2022-03-21 | 10.362 | 630,495 | -2,618 | 0.02% | 6,532,997 |
| 2022-03-22 | 2022-03-18 | 11.095 | 633,113 | +4,255 | 0.02% | 7,024,284 |
| 2022-03-21 | 2022-03-17 | 10.814 | 628,858 | -4,255 | 0.02% | 6,800,343 |
| 2022-03-18 | 2022-03-16 | 9.531 | 633,113 | -14,077 | 0.02% | 6,034,076 |
| 2022-03-17 | 2022-03-15 | 8.566 | 647,190 | +2,946 | 0.02% | 5,543,509 |
| 2022-03-16 | 2022-03-14 | 9.018 | 644,244 | +328 | 0.02% | 5,809,539 |
| 2022-03-15 | 2022-03-11 | 9.983 | 643,916 | +4,910 | 0.02% | 6,428,153 |
| 2022-03-14 | 2022-03-10 | 10.508 | 639,006 | -9,166 | 0.02% | 6,714,881 |
| 2022-03-11 | 2022-03-09 | 10.227 | 648,172 | +5,893 | 0.02% | 6,629,041 |
| 2022-03-10 | 2022-03-08 | 9.873 | 642,279 | -328 | 0.02% | 6,341,179 |
| 2022-03-09 | 2022-03-07 | 10.435 | 642,607 | +63,508 | 0.02% | 6,705,610 |
| 2022-03-08 | 2022-03-04 | 10.948 | 579,099 | +26,189 | 0.02% | 6,340,095 |
| 2022-03-07 | 2022-03-03 | 11.278 | 552,910 | +16,040 | 0.02% | 6,235,785 |
| 2022-03-04 | 2022-03-02 | 11.559 | 536,870 | +23,243 | 0.02% | 6,205,764 |
| 2022-03-03 | 2022-03-01 | 11.791 | 513,627 | +2,619 | 0.02% | 6,056,338 |
| 2022-03-02 | 2022-02-28 | 11.180 | 511,008 | +982 | 0.02% | 5,713,257 |
| 2022-03-01 | 2022-02-25 | 11.400 | 510,026 | +3,928 | 0.02% | 5,814,454 |
| 2022-02-28 | 2022-02-24 | 11.510 | 506,098 | +10,803 | 0.02% | 5,825,329 |
| 2022-02-25 | 2022-02-23 | 12.341 | 495,295 | +23,570 | 0.02% | 6,112,520 |
| 2022-02-24 | 2022-02-22 | 12.366 | 471,725 | +73,001 | 0.01% | 5,833,166 |
| 2022-02-23 | 2022-02-21 | 13.001 | 398,724 | +3,601 | 0.01% | 5,183,809 |
| 2022-02-22 | 2022-02-18 | 13.074 | 395,123 | +16,695 | 0.01% | 5,165,960 |
| 2022-02-21 | 2022-02-17 | 13.612 | 378,428 | -4,255 | 0.01% | 5,151,141 |
| 2022-02-18 | 2022-02-16 | 13.416 | 382,683 | +8,838 | 0.01% | 5,134,244 |
| 2022-02-17 | 2022-02-15 | 13.196 | 373,845 | -6,547 | 0.01% | 4,933,445 |
| 2022-02-16 | 2022-02-14 | 13.074 | 380,392 | +22,588 | 0.01% | 4,973,362 |
| 2022-02-15 | 2022-02-11 | 13.905 | 357,804 | +4,910 | 0.01% | 4,975,336 |
| 2022-02-14 | 2022-02-10 | 13.856 | 352,894 | +2,947 | 0.01% | 4,889,813 |
| 2022-02-11 | 2022-02-09 | 13.783 | 349,947 | +1,309 | 0.01% | 4,823,323 |
| 2022-02-10 | 2022-02-08 | 13.636 | 348,638 | +12,440 | 0.01% | 4,754,161 |
| 2022-02-09 | 2022-02-07 | 14.198 | 336,198 | +654 | 0.01% | 4,773,492 |
| 2022-02-08 | 2022-02-04 | 14.883 | 335,544 | +5,238 | 0.01% | 4,993,807 |
| 2022-02-07 | 2022-01-31 | 14.638 | 330,306 | +655 | 0.01% | 4,835,131 |
| 2022-02-04 | 2022-01-27 | 14.712 | 329,651 | +6,874 | 0.01% | 4,849,711 |
| 2022-01-28 | 2022-01-26 | 15.567 | 322,777 | +7,530 | 0.01% | 5,024,663 |
| 2022-01-27 | 2022-01-25 | 15.787 | 315,247 | -2,292 | 0.01% | 4,976,780 |
| 2022-01-26 | 2022-01-24 | 16.251 | 317,539 | -982 | 0.01% | 5,160,404 |
| 2022-01-25 | 2022-01-21 | 16.349 | 318,521 | -3,928 | 0.01% | 5,207,498 |
| 2022-01-24 | 2022-01-20 | 16.373 | 322,449 | +4,910 | 0.01% | 5,279,597 |
| 2022-01-21 | 2022-01-19 | 15.640 | 317,539 | -13,749 | 0.01% | 4,966,403 |
| 2022-01-20 | 2022-01-18 | 15.323 | 331,288 | -31,754 | 0.01% | 5,076,194 |
| 2022-01-18 | 2022-01-14 | 14.663 | 363,042 | +2,619 | 0.01% | 5,323,204 |
| 2022-01-17 | 2022-01-13 | 14.467 | 360,423 | -1,964 | 0.01% | 5,214,338 |
| 2022-01-14 | 2022-01-12 | 14.565 | 362,387 | +3,601 | 0.01% | 5,278,175 |
| 2022-01-13 | 2022-01-11 | 14.174 | 358,786 | -3,928 | 0.01% | 5,085,439 |
| 2022-01-12 | 2022-01-10 | 14.052 | 362,714 | -15,386 | 0.01% | 5,096,794 |
| 2022-01-11 | 2022-01-07 | 12.708 | 378,100 | -328 | 0.01% | 4,804,796 |
| 2022-01-10 | 2022-01-06 | 13.001 | 378,428 | +14,404 | 0.01% | 4,919,940 |
| 2022-01-07 | 2022-01-05 | 13.783 | 364,024 | +2,292 | 0.01% | 5,017,346 |
| 2022-01-06 | 2022-01-04 | 13.759 | 361,732 | +13,749 | 0.01% | 4,976,916 |
| 2022-01-05 | 2022-01-03 | 14.101 | 347,983 | +6,547 | 0.01% | 4,906,805 |
| 2022-01-04 | 2021-12-31 | 14.761 | 341,436 | -10,476 | 0.01% | 5,039,776 |
| 2022-01-03 | 2021-12-29 | 14.541 | 351,912 | +6,220 | 0.01% | 5,117,007 |
| 2021-12-30 | 2021-12-28 | 14.541 | 345,692 | -2,619 | 0.01% | 5,026,564 |
| 2021-12-29 | 2021-12-24 | 14.052 | 348,311 | +2,947 | 0.01% | 4,894,406 |
| 2021-12-28 | 2021-12-22 | 14.516 | 345,364 | +4,910 | 0.01% | 5,013,355 |
| 2021-12-23 | 2021-12-21 | 14.150 | 340,454 | +1,637 | 0.01% | 4,817,281 |
| 2021-12-22 | 2021-12-20 | 14.223 | 338,817 | +982 | 0.01% | 4,818,958 |
| 2021-12-21 | 2021-12-17 | 14.932 | 337,835 | -16,695 | 0.01% | 5,044,415 |
| 2021-12-20 | 2021-12-16 | 14.638 | 354,530 | +4,910 | 0.01% | 5,189,730 |
| 2021-12-17 | 2021-12-15 | 13.881 | 349,620 | +11,785 | 0.01% | 4,852,992 |
| 2021-12-16 | 2021-12-14 | 14.541 | 337,835 | +14,076 | 0.01% | 4,912,319 |
| 2021-12-15 | 2021-12-13 | 15.640 | 323,759 | -1,636 | 0.01% | 5,063,686 |
| 2021-12-14 | 2021-12-10 | 15.396 | 325,395 | -6,875 | 0.01% | 5,009,754 |
| 2021-12-13 | 2021-12-09 | 15.860 | 332,270 | -12,440 | 0.01% | 5,269,881 |
| 2021-12-10 | 2021-12-08 | 14.565 | 344,710 | -982 | 0.01% | 5,020,710 |
| 2021-12-09 | 2021-12-07 | 14.663 | 345,692 | -10,475 | 0.01% | 5,068,804 |
| 2021-12-08 | 2021-12-06 | 13.759 | 356,167 | +3,601 | 0.01% | 4,900,349 |
| 2021-12-07 | 2021-12-03 | 14.076 | 352,566 | +654 | 0.01% | 4,962,812 |
| 2021-12-06 | 2021-12-02 | 14.223 | 351,912 | -5,237 | 0.01% | 5,005,207 |
| 2021-12-03 | 2021-12-01 | 14.761 | 357,149 | +2,291 | 0.01% | 5,271,708 |
| 2021-12-02 | 2021-11-30 | 15.054 | 354,858 | +5,238 | 0.01% | 5,341,955 |
| 2021-12-01 | 2021-11-29 | 15.200 | 349,620 | +982 | 0.01% | 5,314,368 |
| 2021-11-30 | 2021-11-26 | 15.469 | 348,638 | +3,274 | 0.01% | 5,393,161 |
| 2021-11-29 | 2021-11-25 | 16.031 | 345,364 | +2,946 | 0.01% | 5,536,635 |
| 2021-11-26 | 2021-11-24 | 16.656 | 342,418 | -2,292 | 0.01% | 5,703,319 |
| 2021-11-25 | 2021-11-23 | 17.075 | 344,710 | +4,292 | 0.01% | 5,886,095 |
| 2021-11-24 | 2021-11-22 | 17.544 | 340,418 | -648 | 0.01% | 5,972,407 |
| 2021-11-23 | 2021-11-19 | 17.248 | 341,066 | +10,375 | 0.01% | 5,882,784 |
| 2021-11-22 | 2021-11-18 | 16.779 | 330,691 | -973 | 0.01% | 5,548,794 |
| 2021-11-19 | 2021-11-17 | 17.026 | 331,664 | +973 | 0.01% | 5,646,960 |
| 2021-11-18 | 2021-11-16 | 17.125 | 330,691 | -973 | 0.01% | 5,663,034 |
| 2021-11-17 | 2021-11-15 | 16.286 | 331,664 | +7,781 | 0.01% | 5,401,440 |
| 2021-11-16 | 2021-11-12 | 15.570 | 323,883 | +65,166 | 0.01% | 5,042,952 |
| 2021-11-15 | 2021-11-11 | 15.126 | 258,717 | -2,594 | 0.01% | 3,913,387 |
| 2021-11-12 | 2021-11-10 | 14.238 | 261,311 | -1,945 | 0.01% | 3,720,496 |
| 2021-11-11 | 2021-11-09 | 14.312 | 263,256 | +648 | 0.01% | 3,767,676 |
| 2021-11-10 | 2021-11-08 | 13.720 | 262,608 | +1,297 | 0.01% | 3,602,882 |
| 2021-11-09 | 2021-11-05 | 14.904 | 261,311 | -648 | 0.01% | 3,894,592 |
| 2021-11-08 | 2021-11-04 | 15.175 | 261,959 | -649 | 0.01% | 3,975,353 |
| 2021-11-05 | 2021-11-03 | 15.077 | 262,608 | -3,566 | 0.01% | 3,959,282 |
| 2021-11-04 | 2021-11-02 | 14.731 | 266,174 | +5,836 | 0.01% | 3,921,094 |
| 2021-11-03 | 2021-11-01 | 14.608 | 260,338 | +1,621 | 0.01% | 3,803,002 |
| 2021-11-01 | 2021-10-28 | 14.682 | 258,717 | -1,297 | 0.01% | 3,798,475 |
| 2021-10-29 | 2021-10-27 | 15.175 | 260,014 | +1,621 | 0.01% | 3,945,837 |
| 2021-10-28 | 2021-10-26 | 15.126 | 258,393 | -1,297 | 0.01% | 3,908,486 |
| 2021-10-27 | 2021-10-25 | 15.101 | 259,690 | +1,621 | 0.01% | 3,921,696 |
| 2021-10-26 | 2021-10-22 | 15.496 | 258,069 | -10,050 | 0.01% | 3,999,105 |
| 2021-10-25 | 2021-10-21 | 14.238 | 268,119 | +324 | 0.01% | 3,817,427 |
| 2021-10-22 | 2021-10-20 | 14.262 | 267,795 | -3,891 | 0.01% | 3,819,422 |
| 2021-10-21 | 2021-10-19 | 14.559 | 271,686 | +649 | 0.01% | 3,955,365 |
| 2021-10-20 | 2021-10-18 | 14.559 | 271,037 | +648 | 0.01% | 3,945,917 |
| 2021-10-19 | 2021-10-15 | 14.411 | 270,389 | +3,891 | 0.01% | 3,896,451 |
| 2021-10-15 | 2021-10-11 | 14.114 | 266,498 | -5,188 | 0.01% | 3,761,467 |
| 2021-10-12 | 2021-10-08 | 13.374 | 271,686 | -13,616 | 0.01% | 3,633,573 |
| 2021-10-11 | 2021-10-07 | 12.905 | 285,302 | +4,214 | 0.01% | 3,681,916 |
| 2021-10-08 | 2021-10-06 | 12.955 | 281,088 | -4,214 | 0.01% | 3,641,404 |
| 2021-10-07 | 2021-10-05 | 13.325 | 285,302 | -1,946 | 0.01% | 3,801,595 |
| 2021-10-06 | 2021-10-04 | 13.473 | 287,248 | +3,891 | 0.01% | 3,870,054 |
| 2021-10-05 | 2021-09-30 | 14.164 | 283,357 | +2,269 | 0.01% | 4,013,407 |
| 2021-10-04 | 2021-09-29 | 14.090 | 281,088 | +5,188 | 0.01% | 3,960,461 |
| 2021-09-30 | 2021-09-28 | 14.682 | 275,900 | +324 | 0.01% | 4,050,755 |
| 2021-09-28 | 2021-09-24 | 14.114 | 275,576 | +648 | 0.01% | 3,889,598 |
| 2021-09-27 | 2021-09-23 | 14.657 | 274,928 | +2,270 | 0.01% | 4,029,700 |
| 2021-09-23 | 2021-09-20 | 14.953 | 272,658 | +4,863 | 0.01% | 4,077,164 |
| 2021-09-21 | 2021-09-17 | 15.891 | 267,795 | -8,430 | 0.01% | 4,255,549 |
| 2021-09-20 | 2021-09-16 | 15.496 | 276,225 | -71,325 | 0.01% | 4,280,455 |
| 2021-09-17 | 2021-09-15 | 15.768 | 347,550 | -1,621 | 0.01% | 5,480,062 |
| 2021-09-16 | 2021-09-14 | 16.335 | 349,171 | -324 | 0.01% | 5,703,789 |
| 2021-09-15 | 2021-09-13 | 16.434 | 349,495 | -6,160 | 0.01% | 5,743,578 |
| 2021-09-14 | 2021-09-10 | 16.582 | 355,655 | +1,297 | 0.01% | 5,897,467 |
| 2021-09-13 | 2021-09-09 | 16.755 | 354,358 | +17,831 | 0.01% | 5,937,168 |
| 2021-09-09 | 2021-09-07 | 18.137 | 336,527 | +3,566 | 0.01% | 6,103,438 |
| 2021-09-08 | 2021-09-06 | 18.433 | 332,961 | -6,808 | 0.01% | 6,137,356 |
| 2021-09-07 | 2021-09-03 | 18.211 | 339,769 | -13,617 | 0.01% | 6,187,389 |
| 2021-09-03 | 2021-09-01 | 18.433 | 353,386 | +7,457 | 0.01% | 6,513,843 |
| 2021-09-02 | 2021-08-31 | 17.939 | 345,929 | +69,380 | 0.01% | 6,205,670 |
| 2021-09-01 | 2021-08-30 | 18.679 | 276,549 | +7,781 | 0.01% | 5,165,773 |
| 2021-08-31 | 2021-08-27 | 19.420 | 268,768 | +7,781 | 0.01% | 5,219,388 |
| 2021-08-30 | 2021-08-26 | 19.691 | 260,987 | +649 | 0.01% | 5,139,124 |
| 2021-08-27 | 2021-08-25 | 19.765 | 260,338 | -325 | 0.01% | 5,145,616 |
| 2021-08-26 | 2021-08-24 | 19.124 | 260,663 | -3,566 | 0.01% | 4,984,808 |
| 2021-08-25 | 2021-08-23 | 18.457 | 264,229 | +3,242 | 0.01% | 4,876,962 |
| 2021-08-24 | 2021-08-20 | 18.309 | 260,987 | -5,187 | 0.01% | 4,778,484 |
| 2021-08-23 | 2021-08-19 | 19.074 | 266,174 | +2,918 | 0.01% | 5,077,062 |
| 2021-08-20 | 2021-08-18 | 19.469 | 263,256 | -3,242 | 0.01% | 5,125,339 |
| 2021-08-19 | 2021-08-17 | 19.296 | 266,498 | +1,296 | 0.01% | 5,142,426 |
| 2021-08-18 | 2021-08-16 | 19.913 | 265,202 | -324 | 0.01% | 5,281,018 |
| 2021-08-17 | 2021-08-13 | 20.259 | 265,526 | -46,037 | 0.01% | 5,379,198 |
| 2021-08-16 | 2021-08-12 | 20.283 | 311,563 | -3,242 | 0.01% | 6,319,533 |
| 2021-08-13 | 2021-08-11 | 20.876 | 314,805 | +4,863 | 0.01% | 6,571,724 |
| 2021-08-12 | 2021-08-10 | 20.382 | 309,942 | -3,891 | 0.01% | 6,317,246 |
| 2021-08-11 | 2021-08-09 | 19.790 | 313,833 | -17,183 | 0.01% | 6,210,696 |
| 2021-08-10 | 2021-08-06 | 19.568 | 331,016 | +16,211 | 0.01% | 6,477,233 |
| 2021-08-09 | 2021-08-05 | 19.889 | 314,805 | -324 | 0.01% | 6,261,004 |
| 2021-08-06 | 2021-08-04 | 20.234 | 315,129 | -3,242 | 0.01% | 6,376,312 |
| 2021-08-05 | 2021-08-03 | 19.963 | 318,371 | +2,269 | 0.01% | 6,355,494 |
| 2021-08-04 | 2021-08-02 | 20.111 | 316,102 | +7,457 | 0.01% | 6,356,999 |
| 2021-08-03 | 2021-07-30 | 19.222 | 308,645 | -4,539 | 0.01% | 5,932,859 |
| 2021-08-02 | 2021-07-29 | 18.803 | 313,184 | +6,808 | 0.01% | 5,888,733 |
| 2021-07-29 | 2021-07-27 | 17.174 | 306,376 | +2,270 | 0.01% | 5,261,763 |
| 2021-07-28 | 2021-07-26 | 18.531 | 304,106 | -2,594 | 0.01% | 5,635,497 |
| 2021-07-27 | 2021-07-23 | 19.592 | 306,700 | +1,297 | 0.01% | 6,008,992 |
| 2021-07-26 | 2021-07-22 | 18.753 | 305,403 | +10,374 | 0.01% | 5,727,356 |
| 2021-07-23 | 2021-07-21 | 19.050 | 295,029 | +1,621 | 0.01% | 5,620,168 |
| 2021-07-22 | 2021-07-20 | 19.568 | 293,408 | +48,307 | 0.01% | 5,741,329 |
| 2021-07-21 | 2021-07-19 | 20.086 | 245,101 | -4,539 | 0.01% | 4,923,079 |
| 2021-07-20 | 2021-07-16 | 20.333 | 249,640 | +2,594 | 0.01% | 5,075,849 |
| 2021-07-19 | 2021-07-15 | 20.777 | 247,046 | +1,297 | 0.01% | 5,132,834 |
| 2021-07-15 | 2021-07-13 | 22.035 | 245,749 | +2,594 | 0.01% | 5,415,151 |
| 2021-07-13 | 2021-07-09 | 21.344 | 243,155 | -7,457 | 0.01% | 5,189,991 |
| 2021-07-12 | 2021-07-08 | 20.999 | 250,612 | +972 | 0.01% | 5,262,580 |
| 2021-07-09 | 2021-07-07 | 22.159 | 249,640 | -2,269 | 0.01% | 5,531,690 |
| 2021-07-08 | 2021-07-06 | 22.257 | 251,909 | -3,242 | 0.01% | 5,606,832 |
| 2021-07-07 | 2021-07-05 | 22.160 | 255,151 | +3,890 | 0.01% | 5,654,263 |
| 2021-07-06 | 2021-07-02 | 22.559 | 251,261 | +14,468 | 0.01% | 5,668,159 |
| 2021-07-05 | 2021-06-30 | 23.231 | 236,793 | +2,249 | 0.01% | 5,500,970 |
| 2021-07-02 | 2021-06-29 | 23.156 | 234,544 | +2,249 | 0.01% | 5,431,203 |
| 2021-06-30 | 2021-06-28 | 23.530 | 232,295 | +9,639 | 0.01% | 5,465,884 |
| 2021-06-29 | 2021-06-25 | 23.679 | 222,656 | +3,855 | 0.01% | 5,272,343 |
| 2021-06-28 | 2021-06-24 | 23.953 | 218,801 | -5,783 | 0.01% | 5,240,987 |
| 2021-06-25 | 2021-06-23 | 24.252 | 224,584 | -1,928 | 0.01% | 5,446,613 |
| 2021-06-24 | 2021-06-22 | 24.202 | 226,512 | +3,856 | 0.01% | 5,482,091 |
| 2021-06-23 | 2021-06-21 | 23.953 | 222,656 | -10,281 | 0.01% | 5,333,327 |
| 2021-06-22 | 2021-06-18 | 24.103 | 232,937 | +3,213 | 0.01% | 5,614,390 |
| 2021-06-21 | 2021-06-17 | 23.256 | 229,724 | +6,104 | 0.01% | 5,342,469 |
| 2021-06-18 | 2021-06-16 | 24.053 | 223,620 | -964 | 0.01% | 5,378,690 |
| 2021-06-17 | 2021-06-15 | 24.850 | 224,584 | -5,140 | 0.01% | 5,580,821 |
| 2021-06-16 | 2021-06-11 | 24.377 | 229,724 | -2,250 | 0.01% | 5,599,868 |
| 2021-06-15 | 2021-06-10 | 24.028 | 231,974 | +9,639 | 0.01% | 5,573,851 |
| 2021-06-11 | 2021-06-09 | 24.899 | 222,335 | -6,747 | 0.01% | 5,536,006 |
| 2021-06-10 | 2021-06-08 | 24.401 | 229,082 | +5,141 | 0.01% | 5,589,922 |
| 2021-06-09 | 2021-06-07 | 24.352 | 223,941 | +2,249 | 0.01% | 5,453,323 |
| 2021-06-08 | 2021-06-04 | 24.576 | 221,692 | -11,567 | 0.01% | 5,448,236 |
| 2021-06-07 | 2021-06-03 | 23.231 | 233,259 | +7,390 | 0.01% | 5,418,871 |
| 2021-06-04 | 2021-06-02 | 23.779 | 225,869 | +3,213 | 0.01% | 5,370,921 |
| 2021-06-03 | 2021-06-01 | 24.152 | 222,656 | -5,141 | 0.01% | 5,377,679 |
| 2021-06-02 | 2021-05-31 | 22.982 | 227,797 | +3,534 | 0.01% | 5,235,262 |
| 2021-06-01 | 2021-05-28 | 21.787 | 224,263 | -3,855 | 0.01% | 4,886,011 |
| 2021-05-31 | 2021-05-27 | 22.534 | 228,118 | +4,177 | 0.01% | 5,140,399 |
| 2021-05-28 | 2021-05-26 | 21.214 | 223,941 | -5,783 | 0.01% | 4,750,747 |
| 2021-05-27 | 2021-05-25 | 21.289 | 229,724 | -2,892 | 0.01% | 4,890,590 |
| 2021-05-26 | 2021-05-24 | 21.065 | 232,616 | +11,245 | 0.01% | 4,900,029 |
| 2021-05-25 | 2021-05-21 | 21.289 | 221,371 | +6,426 | 0.01% | 4,712,763 |
| 2021-05-24 | 2021-05-20 | 20.666 | 214,945 | -1,606 | 0.01% | 4,442,160 |
| 2021-05-21 | 2021-05-18 | 20.044 | 216,551 | -7,712 | 0.01% | 4,340,550 |
| 2021-05-20 | 2021-05-17 | 19.621 | 224,263 | +7,390 | 0.01% | 4,400,202 |
| 2021-05-18 | 2021-05-14 | 20.293 | 216,873 | +4,498 | 0.01% | 4,401,005 |
| 2021-05-17 | 2021-05-13 | 18.948 | 212,375 | -9,638 | 0.01% | 4,024,174 |
| 2021-05-14 | 2021-05-12 | 19.471 | 222,013 | -4,499 | 0.01% | 4,322,887 |
| 2021-05-13 | 2021-05-11 | 19.496 | 226,512 | +1,607 | 0.01% | 4,416,129 |
| 2021-05-12 | 2021-05-10 | 19.770 | 224,905 | -643 | 0.01% | 4,446,398 |
| 2021-05-11 | 2021-05-07 | 20.442 | 225,548 | -12,530 | 0.01% | 4,610,743 |
| 2021-05-10 | 2021-05-06 | 21.115 | 238,078 | +4,498 | 0.01% | 5,026,942 |
| 2021-05-07 | 2021-05-05 | 20.791 | 233,580 | -2,249 | 0.01% | 4,856,360 |
| 2021-05-06 | 2021-05-04 | 21.538 | 235,829 | -2,249 | 0.01% | 5,079,279 |
| 2021-05-05 | 2021-05-03 | 20.368 | 238,078 | +2,249 | 0.01% | 4,849,102 |
| 2021-05-04 | 2021-04-30 | 20.343 | 235,829 | -15,422 | 0.01% | 4,797,423 |
| 2021-05-03 | 2021-04-29 | 20.691 | 251,251 | +29,880 | 0.01% | 5,198,734 |
| 2021-04-30 | 2021-04-28 | 21.339 | 221,371 | +13,494 | 0.01% | 4,723,787 |
| 2021-04-29 | 2021-04-27 | 20.816 | 207,877 | -7,711 | 0.01% | 4,327,145 |
| 2021-04-28 | 2021-04-26 | 20.243 | 215,588 | +2,892 | 0.01% | 4,364,192 |
| 2021-04-27 | 2021-04-23 | 19.944 | 212,696 | -7,711 | 0.01% | 4,242,097 |
| 2021-04-26 | 2021-04-22 | 19.521 | 220,407 | +321 | 0.01% | 4,302,592 |
| 2021-04-23 | 2021-04-21 | 19.944 | 220,086 | +7,069 | 0.01% | 4,389,486 |
| 2021-04-22 | 2021-04-20 | 20.318 | 213,017 | -14,780 | 0.01% | 4,328,059 |
| 2021-04-21 | 2021-04-19 | 20.318 | 227,797 | +322 | 0.01% | 4,628,357 |
| 2021-04-19 | 2021-04-15 | 20.243 | 227,475 | -8,033 | 0.01% | 4,604,823 |
| 2021-04-16 | 2021-04-14 | 19.745 | 235,508 | +964 | 0.01% | 4,650,157 |
| 2021-04-15 | 2021-04-13 | 19.546 | 234,544 | -2,892 | 0.01% | 4,584,402 |
| 2021-04-14 | 2021-04-12 | 19.521 | 237,436 | +19,921 | 0.01% | 4,635,017 |
| 2021-04-13 | 2021-04-09 | 20.965 | 217,515 | +5,462 | 0.01% | 4,560,265 |
| 2021-04-12 | 2021-04-08 | 21.314 | 212,053 | -11,567 | 0.01% | 4,519,672 |
| 2021-04-09 | 2021-04-07 | 20.442 | 223,620 | +2,570 | 0.01% | 4,571,330 |
| 2021-04-08 | 2021-04-01 | 21.040 | 221,050 | +7,069 | 0.01% | 4,650,889 |
| 2021-04-07 | 2021-03-31 | 20.069 | 213,981 | -5,141 | 0.01% | 4,294,365 |
| 2021-04-01 | 2021-03-30 | 19.969 | 219,122 | -321 | 0.01% | 4,375,716 |
| 2021-03-31 | 2021-03-29 | 19.297 | 219,443 | +3,534 | 0.01% | 4,234,598 |
| 2021-03-30 | 2021-03-26 | 19.820 | 215,909 | -5,141 | 0.01% | 4,279,298 |
| 2021-03-29 | 2021-03-25 | 18.749 | 221,050 | -7,068 | 0.01% | 4,144,520 |
| 2021-03-26 | 2021-03-24 | 18.052 | 228,118 | +22,812 | 0.01% | 4,118,000 |
| 2021-03-25 | 2021-03-23 | 20.069 | 205,306 | +2,891 | 0.01% | 4,120,268 |
| 2021-03-24 | 2021-03-22 | 20.666 | 202,415 | +2,892 | 0.01% | 4,183,209 |
| 2021-03-23 | 2021-03-19 | 20.268 | 199,523 | -643 | 0.01% | 4,043,953 |
| 2021-03-22 | 2021-03-18 | 20.393 | 200,166 | +6,105 | 0.01% | 4,081,906 |
| 2021-03-19 | 2021-03-17 | 20.144 | 194,061 | -14,458 | 0.01% | 3,909,089 |
| 2021-03-18 | 2021-03-16 | 19.173 | 208,519 | -1,285 | 0.01% | 3,997,837 |
| 2021-03-17 | 2021-03-15 | 18.749 | 209,804 | +11,566 | 0.01% | 3,933,666 |
| 2021-03-16 | 2021-03-12 | 19.496 | 198,238 | +2,892 | 0.01% | 3,864,892 |
| 2021-03-15 | 2021-03-11 | 19.895 | 195,346 | +11,245 | 0.01% | 3,886,333 |
| 2021-03-12 | 2021-03-10 | 18.874 | 184,101 | -8,032 | 0.01% | 3,474,674 |
| 2021-03-11 | 2021-03-09 | 18.027 | 192,133 | -5,783 | 0.01% | 3,463,612 |
| 2021-03-10 | 2021-03-08 | 18.052 | 197,916 | +4,176 | 0.01% | 3,572,791 |
| 2021-03-09 | 2021-03-05 | 20.418 | 193,740 | -2,570 | 0.01% | 3,955,687 |
| 2021-03-08 | 2021-03-04 | 19.621 | 196,310 | +7,390 | 0.01% | 3,851,744 |
| 2021-03-05 | 2021-03-03 | 21.687 | 188,920 | -4,498 | 0.01% | 4,097,178 |
| 2021-03-04 | 2021-03-02 | 20.418 | 193,418 | +2,570 | 0.01% | 3,949,112 |
| 2021-03-03 | 2021-03-01 | 21.936 | 190,848 | -8,675 | 0.01% | 4,186,511 |
| 2021-03-02 | 2021-02-26 | 21.164 | 199,523 | +643 | 0.01% | 4,222,801 |
| 2021-03-01 | 2021-02-25 | 23.032 | 198,880 | +36,627 | 0.01% | 4,580,592 |
| 2021-02-26 | 2021-02-24 | 23.530 | 162,253 | -16,386 | 0.01% | 3,817,801 |
| 2021-02-25 | 2021-02-23 | 24.625 | 178,639 | -3,213 | 0.01% | 4,399,074 |
| 2021-02-24 | 2021-02-22 | 23.605 | 181,852 | +4,498 | 0.01% | 4,292,548 |
| 2021-02-23 | 2021-02-19 | 26.580 | 177,354 | +9,639 | 0.01% | 4,714,087 |
| 2021-02-22 | 2021-02-18 | 26.705 | 167,715 | -643 | 0.01% | 4,478,762 |
| 2021-02-19 | 2021-02-17 | 26.891 | 168,358 | -4,498 | 0.01% | 4,527,373 |
| 2021-02-18 | 2021-02-16 | 27.140 | 172,856 | +4,177 | 0.01% | 4,691,370 |
| 2021-02-17 | 2021-02-11 | 26.642 | 168,679 | -14,137 | 0.01% | 4,494,005 |
| 2021-02-16 | 2021-02-09 | 25.522 | 182,816 | +11,888 | 0.01% | 4,665,807 |
| 2021-02-10 | 2021-02-08 | 26.456 | 170,928 | +2,892 | 0.01% | 4,522,003 |
| 2021-02-09 | 2021-02-05 | 24.551 | 168,036 | -6,747 | 0.01% | 4,125,418 |
| 2021-02-08 | 2021-02-04 | 25.024 | 174,783 | -964 | 0.01% | 4,373,750 |
| 2021-02-05 | 2021-02-03 | 24.625 | 175,747 | +11,245 | 0.01% | 4,327,857 |
| 2021-02-04 | 2021-02-02 | 24.277 | 164,502 | -12,209 | 0.01% | 3,993,600 |
| 2021-02-03 | 2021-02-01 | 22.111 | 176,711 | +4,177 | 0.01% | 3,907,197 |
| 2021-02-02 | 2021-01-29 | 21.413 | 172,534 | +3,213 | 0.01% | 3,694,553 |
| 2021-02-01 | 2021-01-28 | 21.140 | 169,321 | -4,499 | 0.01% | 3,579,375 |
| 2021-01-29 | 2021-01-27 | 22.260 | 173,820 | -4,176 | 0.01% | 3,869,243 |
| 2021-01-28 | 2021-01-26 | 22.385 | 177,996 | -5,141 | 0.01% | 3,984,361 |
| 2021-01-27 | 2021-01-25 | 23.057 | 183,137 | -11,567 | 0.01% | 4,222,560 |
| 2021-01-26 | 2021-01-22 | 23.032 | 194,704 | -963 | 0.01% | 4,484,410 |
| 2021-01-25 | 2021-01-21 | 23.231 | 195,667 | -17,029 | 0.01% | 4,545,566 |
| 2021-01-22 | 2021-01-20 | 22.584 | 212,696 | +23,133 | 0.01% | 4,803,473 |
| 2021-01-21 | 2021-01-19 | 22.509 | 189,563 | -12,530 | 0.01% | 4,266,883 |
| 2021-01-20 | 2021-01-18 | 21.364 | 202,093 | -18,635 | 0.01% | 4,317,450 |
| 2021-01-19 | 2021-01-15 | 20.169 | 220,728 | +44,017 | 0.01% | 4,451,754 |
| 2021-01-18 | 2021-01-14 | 21.438 | 176,711 | +5,462 | 0.01% | 3,788,397 |
| 2021-01-15 | 2021-01-13 | 21.040 | 171,249 | +8,353 | 0.01% | 3,603,077 |
| 2021-01-14 | 2021-01-12 | 21.413 | 162,896 | -1,285 | 0.01% | 3,488,170 |
| 2021-01-13 | 2021-01-11 | 20.193 | 164,181 | -5,783 | 0.01% | 3,315,374 |
| 2021-01-12 | 2021-01-08 | 20.144 | 169,964 | -1,928 | 0.01% | 3,423,688 |
| 2021-01-11 | 2021-01-07 | 19.671 | 171,892 | +8,675 | 0.01% | 3,381,205 |
| 2021-01-08 | 2021-01-06 | 20.368 | 163,217 | +11,245 | 0.01% | 3,324,355 |
| 2021-01-07 | 2021-01-05 | 21.040 | 151,972 | -963 | 0.00% | 3,197,489 |
| 2021-01-06 | 2021-01-04 | 21.289 | 152,935 | +5,462 | 0.01% | 3,255,830 |
| 2021-01-05 | 2020-12-31 | 20.940 | 147,473 | +1,927 | 0.00% | 3,088,142 |
| 2021-01-04 | 2020-12-29 | 21.015 | 145,546 | +964 | 0.00% | 3,058,662 |
| 2020-12-30 | 2020-12-28 | 21.488 | 144,582 | -2,249 | 0.00% | 3,106,803 |
| 2020-12-29 | 2020-12-24 | 21.239 | 146,831 | +2,570 | 0.00% | 3,118,570 |
| 2020-12-28 | 2020-12-22 | 19.870 | 144,261 | +964 | 0.00% | 2,866,425 |
| 2020-12-23 | 2020-12-21 | 20.144 | 143,297 | -7,389 | 0.00% | 2,886,519 |
| 2020-12-22 | 2020-12-18 | 20.268 | 150,686 | +6,425 | 0.00% | 3,054,120 |
| 2020-12-18 | 2020-12-16 | 19.023 | 144,261 | +2,249 | 0.00% | 2,744,296 |
| 2020-12-17 | 2020-12-15 | 18.899 | 142,012 | -3,855 | 0.00% | 2,683,833 |
| 2020-12-16 | 2020-12-14 | 18.127 | 145,867 | -4,819 | 0.00% | 2,644,096 |
| 2020-12-15 | 2020-12-11 | 17.629 | 150,686 | +7,068 | 0.00% | 2,656,409 |
| 2020-12-14 | 2020-12-10 | 18.675 | 143,618 | -2,249 | 0.00% | 2,682,001 |
| 2020-12-11 | 2020-12-09 | 17.579 | 145,867 | -2,249 | 0.00% | 2,564,192 |
| 2020-12-10 | 2020-12-08 | 17.430 | 148,116 | +2,249 | 0.00% | 2,581,599 |
| 2020-12-08 | 2020-12-04 | 17.280 | 145,867 | +1,928 | 0.00% | 2,520,608 |
| 2020-12-07 | 2020-12-03 | 17.405 | 143,939 | -643 | 0.00% | 2,505,211 |
| 2020-12-04 | 2020-12-02 | 17.131 | 144,582 | -321 | 0.00% | 2,476,803 |
| 2020-12-03 | 2020-12-01 | 17.504 | 144,903 | +5,462 | 0.00% | 2,536,422 |
| 2020-12-02 | 2020-11-30 | 17.778 | 139,441 | +2,891 | 0.00% | 2,479,005 |
| 2020-12-01 | 2020-11-27 | 18.027 | 136,550 | +643 | 0.00% | 2,461,609 |
| 2020-11-30 | 2020-11-26 | 18.077 | 135,907 | +321 | 0.00% | 2,456,785 |
| 2020-11-27 | 2020-11-25 | 18.128 | 135,586 | -2,249 | 0.00% | 2,457,852 |
| 2020-11-26 | 2020-11-24 | 18.679 | 137,835 | -323 | 0.00% | 2,574,651 |
| 2020-11-25 | 2020-11-23 | 18.654 | 138,158 | +2,872 | 0.00% | 2,577,220 |
| 2020-11-24 | 2020-11-20 | 18.529 | 135,286 | +5,424 | 0.00% | 2,506,686 |
| 2020-11-23 | 2020-11-19 | 19.055 | 129,862 | -319 | 0.00% | 2,474,562 |
| 2020-11-20 | 2020-11-18 | 18.654 | 130,181 | -15,315 | 0.00% | 2,428,416 |
| 2020-11-19 | 2020-11-17 | 18.027 | 145,496 | +7,976 | 0.00% | 2,622,905 |
| 2020-11-18 | 2020-11-16 | 17.325 | 137,520 | +15,316 | 0.00% | 2,382,575 |
| 2020-11-17 | 2020-11-13 | 16.824 | 122,204 | -1,276 | 0.00% | 2,055,940 |
| 2020-11-16 | 2020-11-12 | 16.172 | 123,480 | +11,805 | 0.00% | 1,996,912 |
| 2020-11-13 | 2020-11-11 | 15.420 | 111,675 | -957 | 0.00% | 1,722,002 |
| 2020-11-12 | 2020-11-10 | 16.749 | 112,632 | +6,062 | 0.00% | 1,886,431 |
| 2020-11-11 | 2020-11-09 | 17.300 | 106,570 | -319 | 0.00% | 1,843,685 |
| 2020-11-10 | 2020-11-06 | 17.100 | 106,889 | -319 | 0.00% | 1,827,763 |
| 2020-11-09 | 2020-11-05 | 16.623 | 107,208 | -319 | 0.00% | 1,782,146 |
| 2020-11-06 | 2020-11-04 | 15.996 | 107,527 | -957 | 0.00% | 1,720,049 |
| 2020-11-05 | 2020-11-03 | 15.570 | 108,484 | -6,701 | 0.00% | 1,689,118 |
| 2020-11-04 | 2020-11-02 | 14.016 | 115,185 | -3,190 | 0.00% | 1,614,397 |
| 2020-10-30 | 2020-10-28 | 13.640 | 118,375 | -319 | 0.00% | 1,614,587 |
| 2020-10-29 | 2020-10-27 | 13.514 | 118,694 | -7,977 | 0.00% | 1,604,058 |
| 2020-10-28 | 2020-10-23 | 13.364 | 126,671 | +6,381 | 0.00% | 1,692,805 |
| 2020-10-23 | 2020-10-21 | 14.041 | 120,290 | +1,596 | 0.00% | 1,688,963 |
| 2020-10-22 | 2020-10-20 | 13.389 | 118,694 | -1,915 | 0.00% | 1,589,178 |
| 2020-10-21 | 2020-10-19 | 13.314 | 120,609 | -1,595 | 0.00% | 1,605,746 |
| 2020-10-20 | 2020-10-16 | 13.414 | 122,204 | -3,829 | 0.00% | 1,639,237 |
| 2020-10-19 | 2020-10-15 | 13.389 | 126,033 | -19,144 | 0.00% | 1,687,439 |
| 2020-10-16 | 2020-10-14 | 13.991 | 145,177 | +7,338 | 0.00% | 2,031,115 |
| 2020-10-15 | 2020-10-12 | 13.865 | 137,839 | +20,421 | 0.00% | 1,911,172 |
| 2020-10-14 | 2020-10-09 | 14.066 | 117,418 | -4,467 | 0.00% | 1,651,582 |
| 2020-10-12 | 2020-10-08 | 13.890 | 121,885 | +3,510 | 0.00% | 1,693,022 |
| 2020-10-09 | 2020-10-07 | 13.289 | 118,375 | +3,828 | 0.00% | 1,573,035 |
| 2020-10-08 | 2020-10-06 | 13.690 | 114,547 | +1,915 | 0.00% | 1,568,119 |
| 2020-10-07 | 2020-10-05 | 12.712 | 112,632 | +1,276 | 0.00% | 1,431,767 |
| 2020-09-30 | 2020-09-28 | 12.662 | 111,356 | -38,607 | 0.00% | 1,409,963 |
| 2020-09-29 | 2020-09-25 | 12.298 | 149,963 | -4,148 | 0.00% | 1,844,275 |
| 2020-09-28 | 2020-09-24 | 12.198 | 154,111 | -2,872 | 0.01% | 1,879,832 |
| 2020-09-25 | 2020-09-23 | 12.612 | 156,983 | +4,786 | 0.01% | 1,979,809 |
| 2020-09-24 | 2020-09-22 | 12.461 | 152,197 | +34,460 | 0.01% | 1,896,553 |
| 2020-09-23 | 2020-09-21 | 13.013 | 117,737 | +4,786 | 0.00% | 1,532,085 |
| 2020-09-22 | 2020-09-18 | 14.617 | 112,951 | -2,553 | 0.00% | 1,651,054 |
| 2020-09-21 | 2020-09-17 | 13.966 | 115,504 | -957 | 0.00% | 1,613,076 |
| 2020-09-18 | 2020-09-16 | 14.291 | 116,461 | -5,105 | 0.00% | 1,664,401 |
| 2020-09-17 | 2020-09-15 | 14.191 | 121,566 | +5,105 | 0.00% | 1,725,167 |
| 2020-09-16 | 2020-09-14 | 14.166 | 116,461 | -6,062 | 0.00% | 1,649,801 |
| 2020-09-15 | 2020-09-11 | 13.038 | 122,523 | +1,595 | 0.00% | 1,597,436 |
| 2020-09-14 | 2020-09-10 | 13.188 | 120,928 | -1,276 | 0.00% | 1,594,833 |
| 2020-09-11 | 2020-09-09 | 13.113 | 122,204 | -1,596 | 0.00% | 1,602,469 |
| 2020-09-10 | 2020-09-08 | 12.912 | 123,800 | -7,976 | 0.00% | 1,598,566 |
| 2020-09-09 | 2020-09-07 | 13.489 | 131,776 | +9,891 | 0.00% | 1,777,547 |
| 2020-09-07 | 2020-09-03 | 13.188 | 121,885 | +10,848 | 0.00% | 1,607,454 |
| 2020-09-04 | 2020-09-02 | 13.966 | 111,037 | +3,829 | 0.00% | 1,550,692 |
| 2020-09-03 | 2020-09-01 | 13.915 | 107,208 | -3,510 | 0.00% | 1,491,842 |
| 2020-09-02 | 2020-08-31 | 13.589 | 110,718 | +3,829 | 0.00% | 1,504,597 |
| 2020-09-01 | 2020-08-28 | 13.414 | 106,889 | +1,915 | 0.00% | 1,433,803 |
| 2020-08-31 | 2020-08-27 | 13.339 | 104,974 | -958 | 0.00% | 1,400,219 |
| 2020-08-28 | 2020-08-26 | 13.038 | 105,932 | -16,910 | 0.00% | 1,381,125 |
| 2020-08-26 | 2020-08-24 | 13.414 | 122,842 | -10,849 | 0.00% | 1,647,795 |
| 2020-08-25 | 2020-08-21 | 12.963 | 133,691 | +957 | 0.00% | 1,732,987 |
| 2020-08-24 | 2020-08-20 | 12.988 | 132,734 | +1,915 | 0.00% | 1,723,910 |
| 2020-08-20 | 2020-08-18 | 13.188 | 130,819 | -14,039 | 0.00% | 1,725,278 |
| 2020-08-19 | 2020-08-17 | 12.837 | 144,858 | -36,055 | 0.00% | 1,859,581 |
| 2020-08-18 | 2020-08-14 | 12.862 | 180,913 | +48,179 | 0.01% | 2,326,964 |
| 2020-08-17 | 2020-08-13 | 12.561 | 132,734 | -7,019 | 0.00% | 1,667,334 |
| 2020-08-14 | 2020-08-12 | 12.273 | 139,753 | +12,444 | 0.00% | 1,715,207 |
| 2020-08-13 | 2020-08-11 | 12.323 | 127,309 | +2,871 | 0.00% | 1,568,864 |
| 2020-08-12 | 2020-08-10 | 12.035 | 124,438 | +319 | 0.00% | 1,497,604 |
| 2020-08-11 | 2020-08-07 | 12.348 | 124,119 | +7,339 | 0.00% | 1,532,664 |
| 2020-08-10 | 2020-08-06 | 12.148 | 116,780 | -55,518 | 0.00% | 1,418,616 |
| 2020-08-07 | 2020-08-05 | 12.185 | 172,298 | -2,234 | 0.01% | 2,099,516 |
| 2020-08-06 | 2020-08-04 | 12.198 | 174,532 | +53,604 | 0.01% | 2,128,926 |
| 2020-08-05 | 2020-08-03 | 11.383 | 120,928 | -30,312 | 0.00% | 1,376,529 |
| 2020-08-04 | 2020-07-31 | 11.032 | 151,240 | +319 | 0.00% | 1,668,484 |
| 2020-08-03 | 2020-07-30 | 11.019 | 150,921 | -5,743 | 0.00% | 1,663,072 |
| 2020-07-31 | 2020-07-29 | 10.656 | 156,664 | +2,234 | 0.01% | 1,669,401 |
| 2020-07-30 | 2020-07-28 | 10.706 | 154,430 | -1,277 | 0.01% | 1,653,340 |
| 2020-07-29 | 2020-07-27 | 10.430 | 155,707 | -957 | 0.01% | 1,624,067 |
| 2020-07-28 | 2020-07-24 | 10.405 | 156,664 | +4,467 | 0.01% | 1,630,121 |
| 2020-07-27 | 2020-07-23 | 11.258 | 152,197 | +139,753 | 0.01% | 1,713,385 |
| 2020-07-24 | 2020-07-22 | 10.656 | 12,444 | -319 | 0.00% | 132,602 |
| 2020-07-23 | 2020-07-21 | 10.618 | 12,763 | -638 | 0.00% | 135,522 |
| 2020-07-21 | 2020-07-17 | 10.418 | 13,401 | -1,914 | 0.00% | 139,608 |
| 2020-07-20 | 2020-07-16 | 10.493 | 15,315 | -3,510 | 0.00% | 160,700 |
| 2020-07-17 | 2020-07-15 | 10.769 | 18,825 | -2,872 | 0.00% | 202,722 |
| 2020-07-16 | 2020-07-14 | 10.857 | 21,697 | +3,510 | 0.00% | 235,554 |
| 2020-07-14 | 2020-07-10 | 10.405 | 18,187 | -2,234 | 0.00% | 189,239 |
| 2020-07-13 | 2020-07-09 | 10.631 | 20,421 | +639 | 0.00% | 217,093 |
| 2020-07-10 | 2020-07-08 | 10.831 | 19,782 | +3,828 | 0.00% | 214,268 |
| 2020-07-09 | 2020-07-07 | 10.217 | 15,954 | +1,277 | 0.00% | 163,005 |
| 2020-07-08 | 2020-07-06 | 10.182 | 14,677 | -4,786 | 0.00% | 149,439 |
| 2020-07-07 | 2020-07-03 | 10.640 | 19,463 | +292 | 0.00% | 207,087 |
| 2020-07-06 | 2020-07-02 | 10.169 | 19,171 | -1,886 | 0.00% | 194,952 |
| 2020-07-03 | 2020-06-30 | 9.431 | 21,057 | +3,457 | 0.00% | 198,587 |
| 2020-07-02 | 2020-06-29 | 9.113 | 17,600 | -5,343 | 0.00% | 160,384 |
| 2020-06-29 | 2020-06-24 | 9.495 | 22,943 | +1,572 | 0.00% | 217,834 |
| 2020-06-26 | 2020-06-23 | 9.520 | 21,371 | +3,142 | 0.00% | 203,452 |
| 2020-06-24 | 2020-06-22 | 9.215 | 18,229 | -628 | 0.00% | 167,972 |
| 2020-06-23 | 2020-06-19 | 9.698 | 18,857 | +10,057 | 0.00% | 182,879 |
| 2020-06-22 | 2020-06-18 | 9.533 | 8,800 | +5,971 | 0.00% | 83,888 |
| 2020-06-18 | 2020-06-16 | 9.164 | 2,829 | -314 | 0.00% | 25,924 |
| 2020-06-16 | 2020-06-12 | 9.011 | 3,143 | -3,457 | 0.00% | 28,321 |
| 2020-06-15 | 2020-06-11 | 9.036 | 6,600 | -1,257 | 0.00% | 59,640 |
| 2020-06-12 | 2020-06-10 | 9.075 | 7,857 | -2,514 | 0.00% | 71,299 |
| 2020-06-11 | 2020-06-09 | 9.062 | 10,371 | -2,200 | 0.00% | 93,980 |
| 2020-06-10 | 2020-06-08 | 9.011 | 12,571 | +4,714 | 0.00% | 113,276 |
| 2020-06-09 | 2020-06-05 | 8.845 | 7,857 | -2,829 | 0.00% | 69,499 |
| 2020-06-08 | 2020-06-04 | 8.998 | 10,686 | -628 | 0.00% | 96,155 |
| 2020-06-05 | 2020-06-03 | 8.858 | 11,314 | +3,771 | 0.00% | 100,222 |
| 2020-06-03 | 2020-06-01 | 8.005 | 7,543 | +2,200 | 0.00% | 60,385 |
| 2020-06-02 | 2020-05-29 | 7.675 | 5,343 | -4,714 | 0.00% | 41,005 |
| 2020-06-01 | 2020-05-28 | 7.955 | 10,057 | -5,029 | 0.00% | 79,999 |
| 2020-05-29 | 2020-05-27 | 8.056 | 15,086 | +2,200 | 0.00% | 121,539 |
| 2020-05-28 | 2020-05-26 | 7.789 | 12,886 | -11,943 | 0.00% | 100,370 |
| 2020-05-26 | 2020-05-22 | 7.255 | 24,829 | -628 | 0.00% | 180,124 |
| 2020-05-21 | 2020-05-19 | 7.865 | 25,457 | +11,943 | 0.00% | 200,231 |
| 2020-05-20 | 2020-05-18 | 7.535 | 13,514 | -12,572 | 0.00% | 101,822 |
| 2020-05-19 | 2020-05-15 | 7.000 | 26,086 | +315 | 0.00% | 182,602 |
| 2020-05-06 | 2020-05-04 | 5.307 | 25,771 | +314 | 0.00% | 136,774 |
| 2020-04-20 | 2020-04-16 | 5.333 | 25,457 | +314 | 0.00% | 135,756 |
| 2020-04-17 | 2020-04-15 | 5.651 | 25,143 | +314 | 0.00% | 142,081 |
| 2020-04-06 | 2020-04-02 | 5.473 | 24,829 | -314 | 0.00% | 135,883 |
| 2020-04-02 | 2020-03-31 | 5.409 | 25,143 | +629 | 0.00% | 136,001 |
| 2020-04-01 | 2020-03-30 | 5.269 | 24,514 | +314 | 0.00% | 129,167 |
| 2020-03-25 | 2020-03-23 | 4.735 | 24,200 | -314 | 0.00% | 114,576 |
| 2020-03-23 | 2020-03-19 | 5.282 | 24,514 | +1,571 | 0.00% | 129,479 |
| 2020-03-19 | 2020-03-17 | 5.842 | 22,943 | +1,257 | 0.00% | 134,029 |
| 2020-03-16 | 2020-03-12 | 6.109 | 21,686 | +1,257 | 0.00% | 132,482 |
| 2020-03-12 | 2020-03-10 | 6.567 | 20,429 | -52,485 | 0.00% | 134,163 |
| 2020-03-11 | 2020-03-09 | 6.402 | 72,914 | +628 | 0.00% | 466,783 |
| 2020-03-10 | 2020-03-06 | 6.784 | 72,286 | -51,857 | 0.00% | 490,363 |
| 2020-03-06 | 2020-03-04 | 6.885 | 124,143 | -31,428 | 0.00% | 854,783 |
| 2020-03-05 | 2020-03-03 | 6.949 | 155,571 | +44,314 | 0.01% | 1,081,080 |
| 2020-03-04 | 2020-03-02 | 7.242 | 111,257 | -2,828 | 0.00% | 805,705 |
| 2020-03-03 | 2020-02-28 | 7.165 | 114,085 | +3,142 | 0.00% | 817,473 |
| 2020-02-28 | 2020-02-26 | 7.407 | 110,943 | -1,571 | 0.00% | 821,787 |
| 2020-02-27 | 2020-02-25 | 7.420 | 112,514 | -1,257 | 0.00% | 834,856 |
| 2020-02-26 | 2020-02-24 | 7.738 | 113,771 | -3,457 | 0.00% | 880,383 |
| 2020-02-21 | 2020-02-19 | 8.082 | 117,228 | -5,972 | 0.00% | 947,418 |
| 2020-02-20 | 2020-02-18 | 7.916 | 123,200 | -3,143 | 0.00% | 975,298 |
| 2020-02-19 | 2020-02-17 | 8.044 | 126,343 | -34,885 | 0.00% | 1,016,260 |
| 2020-02-18 | 2020-02-14 | 7.802 | 161,228 | +3,457 | 0.01% | 1,257,874 |
| 2020-02-17 | 2020-02-13 | 7.853 | 157,771 | -629 | 0.01% | 1,238,936 |
| 2020-02-14 | 2020-02-12 | 7.751 | 158,400 | +27,972 | 0.01% | 1,227,747 |
| 2020-02-13 | 2020-02-11 | 7.585 | 130,428 | +6,914 | 0.00% | 989,358 |
| 2020-02-12 | 2020-02-10 | 7.356 | 123,514 | -3,143 | 0.00% | 908,616 |
| 2020-02-10 | 2020-02-06 | 7.764 | 126,657 | -7,857 | 0.00% | 983,321 |
| 2020-02-06 | 2020-02-04 | 7.280 | 134,514 | +14,143 | 0.00% | 979,264 |
| 2020-02-03 | 2020-01-30 | 7.051 | 120,371 | -17,286 | 0.00% | 848,727 |
| 2020-01-31 | 2020-01-29 | 7.331 | 137,657 | -2,200 | 0.00% | 1,009,153 |
| 2020-01-30 | 2020-01-24 | 7.802 | 139,857 | -1,571 | 0.00% | 1,091,141 |
| 2020-01-23 | 2020-01-21 | 7.916 | 141,428 | -315 | 0.00% | 1,119,598 |
| 2020-01-22 | 2020-01-20 | 8.298 | 141,743 | -1,571 | 0.00% | 1,176,212 |
| 2020-01-21 | 2020-01-17 | 8.311 | 143,314 | +1,257 | 0.00% | 1,191,072 |
| 2020-01-20 | 2020-01-16 | 8.247 | 142,057 | -104,342 | 0.00% | 1,171,586 |
| 2020-01-17 | 2020-01-15 | 8.095 | 246,399 | -3,772 | 0.01% | 1,994,493 |
| 2020-01-16 | 2020-01-14 | 7.853 | 250,171 | -2,828 | 0.01% | 1,964,529 |
| 2020-01-15 | 2020-01-13 | 7.751 | 252,999 | +16,342 | 0.01% | 1,960,977 |
| 2020-01-14 | 2020-01-10 | 7.649 | 236,657 | +5,972 | 0.01% | 1,810,215 |
| 2020-01-13 | 2020-01-09 | 7.675 | 230,685 | -6,600 | 0.01% | 1,770,407 |
| 2020-01-10 | 2020-01-08 | 7.115 | 237,285 | +314 | 0.01% | 1,688,179 |
| 2020-01-08 | 2020-01-06 | 7.127 | 236,971 | +10,057 | 0.01% | 1,688,961 |
| 2020-01-07 | 2020-01-03 | 7.127 | 226,914 | +3,457 | 0.01% | 1,617,282 |
| 2020-01-06 | 2020-01-02 | 7.025 | 223,457 | -314 | 0.01% | 1,569,891 |
| 2020-01-03 | 2019-12-31 | 7.064 | 223,771 | -38,343 | 0.01% | 1,580,641 |
| 2020-01-02 | 2019-12-27 | 6.771 | 262,114 | +943 | 0.01% | 1,774,754 |
| 2019-12-30 | 2019-12-24 | 6.949 | 261,171 | -22,000 | 0.01% | 1,814,905 |
| 2019-12-23 | 2019-12-19 | 6.898 | 283,171 | +26,714 | 0.01% | 1,953,370 |
| 2019-12-20 | 2019-12-18 | 7.153 | 256,457 | +39,286 | 0.01% | 1,834,371 |
| 2019-12-18 | 2019-12-16 | 7.089 | 217,171 | -2,200 | 0.01% | 1,539,549 |
| 2019-12-11 | 2019-12-09 | 7.395 | 219,371 | -29,228 | 0.01% | 1,622,153 |
| 2019-12-10 | 2019-12-06 | 7.356 | 248,599 | -11,000 | 0.01% | 1,828,789 |
| 2019-12-09 | 2019-12-05 | 7.000 | 259,599 | +11,000 | 0.01% | 1,817,197 |
| 2019-12-04 | 2019-12-02 | 7.153 | 248,599 | -2,200 | 0.01% | 1,778,165 |
| 2019-11-29 | 2019-11-27 | 7.485 | 250,799 | +31,428 | 0.01% | 1,877,165 |
| 2019-11-28 | 2019-11-26 | 7.176 | 219,371 | +3,264 | 0.01% | 1,574,110 |
| 2019-11-22 | 2019-11-20 | 7.639 | 216,107 | -931 | 0.01% | 1,650,913 |
| 2019-11-21 | 2019-11-19 | 7.639 | 217,038 | +621 | 0.01% | 1,658,025 |
| 2019-11-20 | 2019-11-18 | 7.317 | 216,417 | +2,484 | 0.01% | 1,583,581 |
| 2019-11-19 | 2019-11-15 | 6.750 | 213,933 | +1,552 | 0.01% | 1,444,141 |
| 2019-11-15 | 2019-11-13 | 6.931 | 212,381 | -6,520 | 0.01% | 1,471,969 |
| 2019-11-05 | 2019-11-01 | 7.176 | 218,901 | -1,553 | 0.01% | 1,570,737 |
| 2019-11-04 | 2019-10-31 | 6.892 | 220,454 | +1,553 | 0.01% | 1,519,401 |
| 2019-09-27 | 2019-09-25 | 6.068 | 218,901 | -1,863 | 0.01% | 1,328,218 |
| 2019-09-26 | 2019-09-24 | 6.068 | 220,764 | -311 | 0.01% | 1,339,522 |
| 2019-09-18 | 2019-09-16 | 5.874 | 221,075 | -5,589 | 0.01% | 1,298,689 |
| 2019-09-16 | 2019-09-12 | 5.694 | 226,664 | -1,552 | 0.01% | 1,290,641 |
| 2019-09-13 | 2019-09-11 | 5.746 | 228,216 | +2,173 | 0.01% | 1,311,238 |
| 2019-09-12 | 2019-09-10 | 5.488 | 226,043 | -11,488 | 0.01% | 1,240,513 |
| 2019-09-11 | 2019-09-09 | 5.179 | 237,531 | -5,589 | 0.01% | 1,230,119 |
| 2019-09-09 | 2019-09-05 | 4.741 | 243,120 | -7,763 | 0.01% | 1,152,575 |
| 2019-09-04 | 2019-09-02 | 4.496 | 250,883 | -7,762 | 0.01% | 1,127,969 |
| 2019-08-29 | 2019-08-27 | 4.496 | 258,645 | +7,762 | 0.01% | 1,162,867 |
| 2019-08-08 | 2019-08-06 | 4.393 | 250,883 | -35,707 | 0.01% | 1,102,113 |
| 2019-08-07 | 2019-08-05 | 4.457 | 286,590 | -932 | 0.01% | 1,277,432 |
| 2019-08-06 | 2019-08-02 | 4.535 | 287,522 | +5,279 | 0.01% | 1,303,810 |
| 2019-08-01 | 2019-07-30 | 4.895 | 282,243 | +23,287 | 0.01% | 1,381,680 |
| 2019-07-31 | 2019-07-29 | 4.895 | 258,956 | -1,242 | 0.01% | 1,267,682 |
| 2019-07-29 | 2019-07-25 | 5.024 | 260,198 | -10,246 | 0.01% | 1,307,282 |
| 2019-07-26 | 2019-07-24 | 4.947 | 270,444 | +4,347 | 0.01% | 1,337,855 |
| 2019-07-25 | 2019-07-23 | 4.882 | 266,097 | +2,173 | 0.01% | 1,299,211 |
| 2019-07-23 | 2019-07-19 | 4.728 | 263,924 | -4,347 | 0.01% | 1,247,802 |
| 2019-07-19 | 2019-07-17 | 4.638 | 268,271 | +23,288 | 0.01% | 1,244,162 |
| 2019-07-16 | 2019-07-12 | 4.457 | 244,983 | +1,552 | 0.01% | 1,091,975 |
| 2019-07-10 | 2019-07-08 | 4.626 | 243,431 | +11,489 | 0.01% | 1,126,150 |
| 2019-07-09 | 2019-07-05 | 4.744 | 231,942 | +3,942 | 0.01% | 1,100,357 |
| 2019-07-08 | 2019-07-04 | 4.823 | 228,000 | -916 | 0.01% | 1,099,584 |
| 2019-07-04 | 2019-07-02 | 4.783 | 228,916 | -305 | 0.01% | 1,095,002 |
| 2019-07-03 | 2019-06-28 | 4.508 | 229,221 | +1,221 | 0.01% | 1,033,377 |
| 2019-07-02 | 2019-06-27 | 4.521 | 228,000 | +3,663 | 0.01% | 1,030,860 |
| 2019-06-24 | 2019-06-20 | 4.941 | 224,337 | -306 | 0.01% | 1,108,378 |
| 2019-06-21 | 2019-06-19 | 4.980 | 224,643 | -1,831 | 0.01% | 1,118,722 |
| 2019-06-13 | 2019-06-11 | 4.246 | 226,474 | -7,020 | 0.01% | 961,633 |
| 2019-06-10 | 2019-06-05 | 4.154 | 233,494 | -7,325 | 0.01% | 970,020 |
| 2019-06-05 | 2019-06-03 | 4.036 | 240,819 | +305 | 0.01% | 972,047 |
| 2019-06-03 | 2019-05-30 | 4.128 | 240,514 | +305 | 0.01% | 992,880 |
| 2019-05-27 | 2019-05-23 | 4.285 | 240,209 | +7,326 | 0.01% | 1,029,397 |
| 2019-05-17 | 2019-05-15 | 5.059 | 232,883 | +915 | 0.01% | 1,178,070 |
| 2019-05-16 | 2019-05-14 | 4.888 | 231,968 | +916 | 0.01% | 1,133,921 |
| 2019-05-09 | 2019-05-07 | 5.177 | 231,052 | -5,189 | 0.01% | 1,196,059 |
| 2019-05-08 | 2019-05-06 | 5.059 | 236,241 | +5,189 | 0.01% | 1,195,056 |
| 2019-05-07 | 2019-05-03 | 5.517 | 231,052 | +610 | 0.01% | 1,274,787 |
| 2019-04-25 | 2019-04-23 | 5.596 | 230,442 | +3,052 | 0.01% | 1,289,542 |
| 2019-04-23 | 2019-04-17 | 5.793 | 227,390 | +1,221 | 0.01% | 1,317,163 |
| 2019-04-18 | 2019-04-16 | 5.845 | 226,169 | -7,630 | 0.01% | 1,321,946 |
| 2019-04-03 | 2019-04-01 | 6.264 | 233,799 | +305 | 0.01% | 1,464,591 |
| 2019-04-01 | 2019-03-28 | 5.832 | 233,494 | -1,526 | 0.01% | 1,361,700 |
| 2019-03-27 | 2019-03-25 | 5.399 | 235,020 | -610 | 0.01% | 1,268,960 |
| 2019-03-26 | 2019-03-22 | 5.557 | 235,630 | +915 | 0.01% | 1,309,309 |
| 2019-03-25 | 2019-03-21 | 5.819 | 234,715 | -915 | 0.01% | 1,365,745 |
| 2019-03-22 | 2019-03-20 | 5.530 | 235,630 | +8,546 | 0.01% | 1,303,133 |
| 2019-03-20 | 2019-03-18 | 5.766 | 227,084 | +610 | 0.01% | 1,309,438 |
| 2019-03-19 | 2019-03-15 | 5.845 | 226,474 | +305 | 0.01% | 1,323,729 |
| 2019-03-12 | 2019-03-08 | 5.910 | 226,169 | -16,482 | 0.01% | 1,336,766 |
| 2019-03-11 | 2019-03-07 | 6.212 | 242,651 | +916 | 0.01% | 1,507,323 |
| 2019-03-08 | 2019-03-06 | 6.395 | 241,735 | -2,442 | 0.01% | 1,545,985 |
| 2019-03-06 | 2019-03-04 | 6.015 | 244,177 | +916 | 0.01% | 1,468,802 |
| 2019-03-05 | 2019-03-01 | 6.028 | 243,261 | -916 | 0.01% | 1,466,480 |
| 2019-02-28 | 2019-02-26 | 5.937 | 244,177 | +611 | 0.01% | 1,449,602 |
| 2019-02-27 | 2019-02-25 | 5.779 | 243,566 | +610 | 0.01% | 1,407,671 |
| 2019-02-25 | 2019-02-21 | 5.766 | 242,956 | +305 | 0.01% | 1,400,961 |
| 2019-02-20 | 2019-02-18 | 5.491 | 242,651 | -64,096 | 0.01% | 1,332,422 |
| 2019-02-15 | 2019-02-13 | 4.941 | 306,747 | -7,936 | 0.01% | 1,515,540 |
| 2019-02-13 | 2019-02-11 | 4.757 | 314,683 | +7,936 | 0.01% | 1,497,014 |
| 2019-02-11 | 2019-02-04 | 4.823 | 306,747 | +12,209 | 0.01% | 1,479,360 |
| 2019-02-08 | 2019-01-31 | 4.836 | 294,538 | -13,735 | 0.01% | 1,424,340 |
| 2019-01-31 | 2019-01-29 | 5.019 | 308,273 | +15,261 | 0.01% | 1,547,320 |
| 2019-01-30 | 2019-01-28 | 5.124 | 293,012 | +53,108 | 0.01% | 1,501,440 |
| 2019-01-22 | 2019-01-18 | 4.823 | 239,904 | +13,735 | 0.01% | 1,156,994 |
| 2019-01-09 | 2019-01-07 | 3.905 | 226,169 | +306 | 0.01% | 883,273 |
| 2018-12-07 | 2018-12-05 | 4.626 | 225,863 | -1,221 | 0.01% | 1,044,878 |
| 2018-12-06 | 2018-12-04 | 4.783 | 227,084 | +915 | 0.01% | 1,086,239 |
| 2018-12-05 | 2018-12-03 | 4.810 | 226,169 | +1,221 | 0.01% | 1,087,790 |
| 2018-11-26 | 2018-11-22 | 4.549 | 224,948 | -610 | 0.01% | 1,023,274 |
| 2018-11-23 | 2018-11-21 | 4.536 | 225,558 | +3,969 | 0.01% | 1,023,040 |
| 2018-11-16 | 2018-11-14 | 4.589 | 221,589 | +2,099 | 0.01% | 1,016,862 |
| 2018-10-05 | 2018-10-03 | 6.176 | 219,490 | -4,498 | 0.01% | 1,355,661 |
| 2018-10-03 | 2018-09-28 | 6.256 | 223,988 | +4,498 | 0.01% | 1,401,371 |
| 2018-09-27 | 2018-09-24 | 6.697 | 219,490 | +599 | 0.01% | 1,469,853 |
| 2018-08-28 | 2018-08-24 | 7.177 | 218,891 | -599 | 0.01% | 1,570,962 |
| 2018-08-09 | 2018-08-07 | 6.923 | 219,490 | +4,497 | 0.01% | 1,519,629 |
| 2018-08-07 | 2018-08-03 | 6.977 | 214,993 | -149,925 | 0.01% | 1,499,966 |
| 2018-08-02 | 2018-07-31 | 7.711 | 364,918 | +1,200 | 0.01% | 2,813,705 |
| 2018-07-09 | 2018-07-05 | 7.952 | 363,718 | +9,135 | 0.01% | 2,892,190 |
| 2018-06-27 | 2018-06-25 | 8.524 | 354,583 | -5,288 | 0.01% | 3,022,326 |
| 2018-06-25 | 2018-06-21 | 9.245 | 359,871 | +5,288 | 0.01% | 3,327,099 |
| 2018-06-05 | 2018-06-01 | 9.667 | 354,583 | +72,268 | 0.01% | 3,427,878 |
| 2018-04-24 | 2018-04-20 | 7.802 | 282,315 | +14,688 | 0.01% | 2,202,610 |
| 2018-04-20 | 2018-04-18 | 7.816 | 267,627 | +294 | 0.01% | 2,091,659 |
| 2018-04-17 | 2018-04-13 | 8.496 | 267,333 | +17,039 | 0.01% | 2,271,362 |
| 2018-04-12 | 2018-04-10 | 8.755 | 250,294 | +41,716 | 0.01% | 2,191,344 |
| 2018-04-03 | 2018-03-28 | 8.483 | 208,578 | +881 | 0.01% | 1,769,317 |
| 2018-03-16 | 2018-03-14 | 9.953 | 207,697 | +97,239 | 0.01% | 2,067,268 |
| 2018-03-01 | 2018-02-27 | 9.735 | 110,458 | +103,407 | 0.00% | 1,075,356 |
| 2018-02-26 | 2018-02-22 | 9.817 | 7,051 | -157,461 | 0.00% | 69,221 |
| 2018-02-21 | 2018-02-15 | 9.232 | 164,512 | +84,018 | 0.01% | 1,518,715 |
| 2018-02-13 | 2018-02-09 | 9.368 | 80,494 | +73,443 | 0.00% | 754,052 |
| 2018-01-30 | 2018-01-26 | 11.083 | 7,051 | -102,820 | 0.00% | 78,149 |
| 2018-01-29 | 2018-01-25 | 11.097 | 109,871 | +102,820 | 0.00% | 1,219,242 |
| 2018-01-24 | 2018-01-22 | 11.206 | 7,051 | -1,468 | 0.00% | 79,013 |
| 2018-01-19 | 2018-01-17 | 10.321 | 8,519 | +7,050 | 0.00% | 87,924 |
| 2017-11-28 | 2017-11-24 | 9.902 | 1,469 | +588 | 0.00% | 14,546 |
| 2017-11-27 | 2017-11-23 | 9.916 | 881 | +16 | 0.00% | 8,736 |
| 2017-11-23 | 2017-11-21 | 9.833 | 865 | +865 | 0.00% | 8,505 |
| 2017-11-03 | 2017-11-01 | 10.082 | 0 | -577 | ||
| 2017-11-02 | 2017-10-31 | 9.763 | 577 | +577 | 0.00% | 5,633 |
| 2017-06-07 | 2017-06-05 | 10.380 | 0 | -1,695 | ||
| 2017-06-06 | 2017-06-02 | 10.111 | 1,695 | -2,824 | 0.00% | 17,138 |
| 2017-05-29 | 2017-05-25 | 11.173 | 4,519 | +4,519 | 0.00% | 50,491 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy