History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 984,400 | +0 | 0.03% | 4,370,736 |
| 2025-10-13 | 2025-10-09 | 4.320 | 984,400 | +0 | 0.03% | 4,252,608 |
| 2025-10-10 | 2025-10-08 | 4.240 | 984,400 | +0 | 0.03% | 4,173,856 |
| 2025-10-09 | 2025-10-06 | 4.240 | 984,400 | +0 | 0.03% | 4,173,856 |
| 2025-10-08 | 2025-10-03 | 4.380 | 984,400 | +0 | 0.03% | 4,311,672 |
| 2025-10-06 | 2025-10-02 | 4.340 | 984,400 | +0 | 0.03% | 4,272,296 |
| 2025-10-03 | 2025-09-30 | 4.310 | 984,400 | +0 | 0.03% | 4,242,764 |
| 2025-10-02 | 2025-09-29 | 4.290 | 984,400 | +0 | 0.03% | 4,223,076 |
| 2025-09-30 | 2025-09-26 | 4.190 | 984,400 | +0 | 0.03% | 4,124,636 |
| 2025-09-29 | 2025-09-25 | 4.310 | 984,400 | +0 | 0.03% | 4,242,764 |
| 2025-09-26 | 2025-09-24 | 4.300 | 984,400 | +0 | 0.03% | 4,232,920 |
| 2025-09-25 | 2025-09-23 | 4.340 | 984,400 | +0 | 0.03% | 4,272,296 |
| 2025-09-24 | 2025-09-22 | 4.470 | 984,400 | +0 | 0.03% | 4,400,268 |
| 2025-09-23 | 2025-09-19 | 4.550 | 984,400 | +0 | 0.03% | 4,479,020 |
| 2025-09-22 | 2025-09-18 | 4.570 | 984,400 | +0 | 0.03% | 4,498,708 |
| 2025-09-19 | 2025-09-17 | 4.640 | 984,400 | +11,200 | 0.03% | 4,567,616 |
| 2025-09-18 | 2025-09-16 | 4.570 | 973,200 | +10,000 | 0.03% | 4,447,524 |
| 2025-08-12 | 2025-08-08 | 4.450 | 963,200 | -6,800 | 0.02% | 4,286,240 |
| 2025-08-04 | 2025-07-31 | 4.430 | 970,000 | +320,400 | 0.03% | 4,297,100 |
| 2025-07-22 | 2025-07-18 | 4.500 | 649,600 | +50,000 | 0.02% | 2,923,200 |
| 2025-07-17 | 2025-07-15 | 4.450 | 599,600 | +100,000 | 0.02% | 2,668,220 |
| 2025-07-04 | 2025-07-02 | 4.483 | 499,600 | +62,374 | 0.01% | 2,239,905 |
| 2025-07-03 | 2025-06-30 | 4.432 | 437,226 | +48,624 | 0.01% | 1,937,777 |
| 2025-07-02 | 2025-06-27 | 4.463 | 388,602 | +194,496 | 0.01% | 1,734,265 |
| 2025-06-30 | 2025-06-26 | 4.422 | 194,106 | +38,899 | 0.01% | 858,278 |
| 2025-06-26 | 2025-06-24 | 4.319 | 155,207 | -4,279 | 0.00% | 670,319 |
| 2025-05-19 | 2025-05-15 | 4.494 | 159,486 | -48,624 | 0.00% | 716,679 |
| 2025-05-12 | 2025-05-08 | 4.483 | 208,110 | -45,901 | 0.01% | 933,040 |
| 2025-05-07 | 2025-05-02 | 4.463 | 254,011 | +48,624 | 0.01% | 1,133,608 |
| 2025-03-26 | 2025-03-24 | 4.792 | 205,387 | -4,668 | 0.01% | 984,191 |
| 2025-03-17 | 2025-03-13 | 4.730 | 210,055 | -38,899 | 0.01% | 993,600 |
| 2025-03-03 | 2025-02-27 | 5.070 | 248,954 | -124,477 | 0.01% | 1,262,079 |
| 2025-02-20 | 2025-02-18 | 4.668 | 373,431 | -5,057 | 0.01% | 1,743,359 |
| 2025-02-17 | 2025-02-13 | 4.453 | 378,488 | -778 | 0.01% | 1,685,236 |
| 2025-02-14 | 2025-02-12 | 4.442 | 379,266 | +2,723 | 0.01% | 1,684,800 |
| 2025-02-06 | 2025-02-04 | 4.905 | 376,543 | -66,907 | 0.01% | 1,846,943 |
| 2025-01-24 | 2025-01-22 | 4.895 | 443,450 | -23,339 | 0.01% | 2,170,562 |
| 2025-01-17 | 2025-01-15 | 4.720 | 466,789 | +23,339 | 0.01% | 2,203,200 |
| 2025-01-13 | 2025-01-09 | 4.720 | 443,450 | +3,112 | 0.01% | 2,093,042 |
| 2024-12-12 | 2024-12-10 | 5.008 | 440,338 | -6,612 | 0.01% | 2,205,138 |
| 2024-12-10 | 2024-12-06 | 5.277 | 446,950 | +13,197 | 0.01% | 2,358,445 |
| 2024-12-03 | 2024-11-29 | 5.139 | 433,753 | -94,376 | 0.01% | 2,229,059 |
| 2024-11-11 | 2024-11-07 | 6.050 | 528,129 | -109,854 | 0.01% | 3,195,314 |
| 2024-11-07 | 2024-11-05 | 6.283 | 637,983 | -121,557 | 0.02% | 4,008,678 |
| 2024-11-06 | 2024-11-04 | 6.177 | 759,540 | -292,566 | 0.02% | 4,691,985 |
| 2024-11-05 | 2024-11-01 | 6.029 | 1,052,106 | -35,486 | 0.03% | 6,343,211 |
| 2024-10-31 | 2024-10-29 | 6.177 | 1,087,592 | -37,750 | 0.03% | 6,718,495 |
| 2024-10-30 | 2024-10-28 | 6.262 | 1,125,342 | -143,452 | 0.03% | 7,047,084 |
| 2024-10-29 | 2024-10-25 | 6.220 | 1,268,794 | -54,738 | 0.03% | 7,891,629 |
| 2024-10-25 | 2024-10-23 | 6.199 | 1,323,532 | +4,152 | 0.04% | 8,204,039 |
| 2024-10-24 | 2024-10-22 | 6.061 | 1,319,380 | -21,895 | 0.04% | 7,996,563 |
| 2024-10-16 | 2024-10-14 | 5.743 | 1,341,275 | +19,253 | 0.04% | 7,702,905 |
| 2024-10-15 | 2024-10-10 | 5.902 | 1,322,022 | -37,751 | 0.04% | 7,802,456 |
| 2024-10-09 | 2024-10-07 | 7.237 | 1,359,773 | +24,161 | 0.04% | 9,840,667 |
| 2024-10-08 | 2024-10-04 | 6.622 | 1,335,612 | -94,376 | 0.04% | 8,844,998 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,429,988 | -155,910 | 0.04% | 9,788,189 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,585,898 | -10,570 | 0.04% | 9,847,144 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,596,468 | -125,332 | 0.04% | 9,422,211 |
| 2024-08-13 | 2024-08-09 | 4.948 | 1,721,800 | +23,406 | 0.05% | 8,519,949 |
| 2024-08-09 | 2024-08-07 | 4.832 | 1,698,394 | +7,927 | 0.05% | 8,206,174 |
| 2024-07-18 | 2024-07-16 | 5.097 | 1,690,467 | -29,445 | 0.05% | 8,615,673 |
| 2024-07-08 | 2024-07-04 | 5.351 | 1,719,912 | -5,663 | 0.05% | 9,203,119 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,725,575 | +49,022 | 0.05% | 9,860,958 |
| 2024-07-03 | 2024-06-28 | 5.845 | 1,676,553 | +42,914 | 0.05% | 9,800,225 |
| 2024-06-28 | 2024-06-26 | 6.064 | 1,633,639 | -91,696 | 0.05% | 9,905,693 |
| 2024-06-17 | 2024-06-13 | 6.663 | 1,725,335 | -15,038 | 0.05% | 11,496,579 |
| 2024-06-13 | 2024-06-11 | 6.663 | 1,740,373 | -9,536 | 0.05% | 11,596,783 |
| 2024-06-12 | 2024-06-07 | 6.903 | 1,749,909 | -91,695 | 0.05% | 12,080,173 |
| 2024-06-11 | 2024-06-06 | 6.794 | 1,841,604 | +2,934 | 0.05% | 12,512,333 |
| 2024-06-07 | 2024-06-05 | 6.871 | 1,838,670 | +2,568 | 0.05% | 12,632,762 |
| 2024-05-29 | 2024-05-27 | 7.361 | 1,836,102 | +28,975 | 0.05% | 13,516,198 |
| 2024-05-28 | 2024-05-24 | 7.296 | 1,807,127 | +9,170 | 0.05% | 13,184,655 |
| 2024-05-27 | 2024-05-23 | 7.470 | 1,797,957 | -4,768 | 0.05% | 13,431,480 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,802,725 | +9,169 | 0.05% | 13,781,658 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,793,556 | +91,695 | 0.05% | 13,887,602 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,701,861 | -76,657 | 0.05% | 13,678,723 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,778,518 | -5,501 | 0.05% | 13,441,430 |
| 2024-05-14 | 2024-05-10 | 6.871 | 1,784,019 | -82,526 | 0.05% | 12,257,277 |
| 2024-05-06 | 2024-05-02 | 6.598 | 1,866,545 | +37,778 | 0.05% | 12,315,380 |
| 2024-04-17 | 2024-04-15 | 5.496 | 1,828,767 | +73,356 | 0.05% | 10,051,778 |
| 2024-04-16 | 2024-04-12 | 5.780 | 1,755,411 | +41,813 | 0.05% | 10,146,323 |
| 2024-04-15 | 2024-04-11 | 5.955 | 1,713,598 | +147,079 | 0.05% | 10,203,650 |
| 2024-04-05 | 2024-04-02 | 6.173 | 1,566,519 | +366,781 | 0.04% | 9,669,546 |
| 2024-03-12 | 2024-03-08 | 5.300 | 1,199,738 | +4,034 | 0.03% | 6,358,822 |
| 2024-02-29 | 2024-02-27 | 5.671 | 1,195,704 | -9,169 | 0.03% | 6,780,801 |
| 2024-02-28 | 2024-02-26 | 5.606 | 1,204,873 | -9,170 | 0.03% | 6,753,958 |
| 2024-02-21 | 2024-02-19 | 5.006 | 1,214,043 | +245,743 | 0.03% | 6,077,161 |
| 2024-02-16 | 2024-02-14 | 4.897 | 968,300 | +9,170 | 0.03% | 4,741,440 |
| 2024-01-30 | 2024-01-26 | 5.453 | 959,130 | -18,340 | 0.03% | 5,229,997 |
| 2024-01-19 | 2024-01-17 | 5.202 | 977,470 | -73,356 | 0.03% | 5,084,823 |
| 2024-01-10 | 2024-01-08 | 5.311 | 1,050,826 | +36,678 | 0.03% | 5,581,022 |
| 2023-12-04 | 2023-11-30 | 5.704 | 1,014,148 | -152,213 | 0.03% | 5,784,383 |
| 2023-11-28 | 2023-11-24 | 6.114 | 1,166,361 | +32,519 | 0.03% | 7,131,224 |
| 2023-11-21 | 2023-11-17 | 6.002 | 1,133,842 | +8,201 | 0.03% | 6,805,200 |
| 2023-11-20 | 2023-11-16 | 6.170 | 1,125,641 | +713 | 0.03% | 6,945,398 |
| 2023-11-17 | 2023-11-15 | 6.125 | 1,124,928 | -3,922 | 0.03% | 6,890,519 |
| 2023-11-08 | 2023-11-06 | 5.912 | 1,128,850 | -35,656 | 0.03% | 6,673,927 |
| 2023-10-27 | 2023-10-25 | 5.385 | 1,164,506 | +89,139 | 0.03% | 6,270,722 |
| 2023-10-19 | 2023-10-17 | 5.721 | 1,075,367 | +85,929 | 0.03% | 6,152,639 |
| 2023-10-18 | 2023-10-16 | 5.688 | 989,438 | +3,209 | 0.03% | 5,627,702 |
| 2023-10-16 | 2023-10-12 | 5.968 | 986,229 | +32,090 | 0.03% | 5,886,050 |
| 2023-10-12 | 2023-10-10 | 5.699 | 954,139 | +89,139 | 0.03% | 5,437,633 |
| 2023-10-10 | 2023-10-06 | 5.946 | 865,000 | -6,062 | 0.02% | 5,143,119 |
| 2023-10-09 | 2023-10-05 | 6.013 | 871,062 | +6,062 | 0.03% | 5,237,794 |
| 2023-09-20 | 2023-09-18 | 6.529 | 865,000 | +5,705 | 0.02% | 5,647,727 |
| 2023-08-07 | 2023-08-03 | 7.561 | 859,295 | +89,138 | 0.02% | 6,497,357 |
| 2023-08-02 | 2023-07-31 | 7.539 | 770,157 | +183,626 | 0.02% | 5,806,081 |
| 2023-07-12 | 2023-07-10 | 6.002 | 586,531 | -1,783 | 0.02% | 3,520,297 |
| 2023-07-10 | 2023-07-06 | 5.845 | 588,314 | +35,655 | 0.02% | 3,438,599 |
| 2023-07-06 | 2023-07-04 | 6.013 | 552,659 | +53,483 | 0.02% | 3,323,201 |
| 2023-07-04 | 2023-06-30 | 5.980 | 499,176 | +9,401 | 0.01% | 2,985,017 |
| 2023-06-26 | 2023-06-21 | 5.740 | 489,775 | +43,730 | 0.01% | 2,811,200 |
| 2023-06-20 | 2023-06-16 | 6.266 | 446,045 | +43,730 | 0.01% | 2,794,799 |
| 2023-06-15 | 2023-06-13 | 5.717 | 402,315 | +17,492 | 0.01% | 2,299,999 |
| 2023-05-16 | 2023-05-12 | 6.872 | 384,823 | +34,984 | 0.01% | 2,644,398 |
| 2023-05-15 | 2023-05-11 | 7.089 | 349,839 | +34,984 | 0.01% | 2,479,998 |
| 2023-05-12 | 2023-05-10 | 7.123 | 314,855 | +9,095 | 0.01% | 2,242,797 |
| 2023-04-24 | 2023-04-20 | 7.649 | 305,760 | -26,238 | 0.01% | 2,338,827 |
| 2023-04-19 | 2023-04-17 | 8.004 | 331,998 | +10,146 | 0.01% | 2,657,204 |
| 2023-04-11 | 2023-04-04 | 7.501 | 321,852 | +26,238 | 0.01% | 2,414,079 |
| 2023-04-06 | 2023-04-03 | 7.684 | 295,614 | +4,898 | 0.01% | 2,271,358 |
| 2023-03-13 | 2023-03-09 | 8.930 | 290,716 | -1,400 | 0.01% | 2,596,040 |
| 2023-02-27 | 2023-02-23 | 9.582 | 292,116 | -5,597 | 0.01% | 2,798,922 |
| 2023-01-18 | 2023-01-16 | 10.107 | 297,713 | -1,400 | 0.01% | 3,009,133 |
| 2023-01-17 | 2023-01-13 | 10.256 | 299,113 | +1,400 | 0.01% | 3,067,744 |
| 2023-01-11 | 2023-01-09 | 10.119 | 297,713 | -52,476 | 0.01% | 3,012,537 |
| 2023-01-10 | 2023-01-06 | 9.730 | 350,189 | -53,176 | 0.01% | 3,407,402 |
| 2023-01-06 | 2023-01-04 | 9.376 | 403,365 | -34,984 | 0.01% | 3,781,842 |
| 2022-12-13 | 2022-12-09 | 9.536 | 438,349 | -122,443 | 0.01% | 4,180,011 |
| 2022-12-07 | 2022-12-05 | 9.078 | 560,792 | -87,460 | 0.02% | 5,091,124 |
| 2022-11-28 | 2022-11-24 | 8.015 | 648,252 | -21,470 | 0.02% | 5,195,947 |
| 2022-11-15 | 2022-11-11 | 7.118 | 669,722 | +24,408 | 0.02% | 4,767,136 |
| 2022-10-27 | 2022-10-25 | 5.479 | 645,314 | +167,180 | 0.02% | 3,535,759 |
| 2022-10-25 | 2022-10-21 | 5.970 | 478,134 | -4,681 | 0.01% | 2,854,278 |
| 2022-10-18 | 2022-10-14 | 6.185 | 482,815 | -15,047 | 0.01% | 2,986,189 |
| 2022-10-10 | 2022-10-06 | 6.376 | 497,862 | -37,114 | 0.02% | 3,174,551 |
| 2022-10-03 | 2022-09-29 | 6.006 | 534,976 | +41,795 | 0.02% | 3,212,803 |
| 2022-09-23 | 2022-09-21 | 6.520 | 493,181 | +37,114 | 0.02% | 3,215,503 |
| 2022-09-21 | 2022-09-19 | 6.663 | 456,067 | +41,795 | 0.01% | 3,038,994 |
| 2022-09-16 | 2022-09-14 | 7.106 | 414,272 | +33,436 | 0.01% | 2,943,866 |
| 2022-09-06 | 2022-09-02 | 7.118 | 380,836 | +50,154 | 0.01% | 2,710,822 |
| 2022-08-30 | 2022-08-26 | 7.656 | 330,682 | -64,197 | 0.01% | 2,531,842 |
| 2022-08-19 | 2022-08-17 | 7.417 | 394,879 | +150,462 | 0.01% | 2,928,881 |
| 2022-08-17 | 2022-08-15 | 7.226 | 244,417 | +15,046 | 0.01% | 1,766,096 |
| 2022-08-09 | 2022-08-05 | 7.393 | 229,371 | +4,681 | 0.01% | 1,695,794 |
| 2022-08-01 | 2022-07-28 | 7.644 | 224,690 | -42,463 | 0.01% | 1,717,634 |
| 2022-07-05 | 2022-06-30 | 10.362 | 267,153 | +5,593 | 0.01% | 2,768,158 |
| 2022-06-14 | 2022-06-10 | 9.299 | 261,560 | -58,925 | 0.01% | 2,432,153 |
| 2022-06-13 | 2022-06-09 | 9.311 | 320,485 | +58,925 | 0.01% | 2,983,992 |
| 2022-06-02 | 2022-05-31 | 9.531 | 261,560 | -26,844 | 0.01% | 2,492,877 |
| 2022-05-24 | 2022-05-20 | 9.543 | 288,404 | -982 | 0.01% | 2,752,246 |
| 2022-05-23 | 2022-05-19 | 9.702 | 289,386 | +26,844 | 0.01% | 2,807,585 |
| 2022-04-21 | 2022-04-19 | 8.529 | 262,542 | -655 | 0.01% | 2,239,181 |
| 2022-03-23 | 2022-03-21 | 10.362 | 263,197 | -81,840 | 0.01% | 2,727,167 |
| 2022-03-03 | 2022-03-01 | 11.791 | 345,037 | +9,821 | 0.01% | 4,068,440 |
| 2022-02-25 | 2022-02-23 | 12.341 | 335,216 | +327 | 0.01% | 4,136,958 |
| 2022-02-21 | 2022-02-17 | 13.612 | 334,889 | +2,292 | 0.01% | 4,558,490 |
| 2022-02-14 | 2022-02-10 | 13.856 | 332,597 | +14,731 | 0.01% | 4,608,572 |
| 2021-12-02 | 2021-11-30 | 15.054 | 317,866 | -982 | 0.01% | 4,785,086 |
| 2021-11-30 | 2021-11-26 | 15.469 | 318,848 | -2,292 | 0.01% | 4,932,333 |
| 2021-11-29 | 2021-11-25 | 16.031 | 321,140 | -26,188 | 0.01% | 5,148,292 |
| 2021-11-25 | 2021-11-23 | 17.075 | 347,328 | -81,922 | 0.01% | 5,930,799 |
| 2021-11-24 | 2021-11-22 | 17.544 | 429,250 | +12,968 | 0.01% | 7,530,906 |
| 2021-11-22 | 2021-11-18 | 16.779 | 416,282 | -7,457 | 0.01% | 6,984,959 |
| 2021-11-19 | 2021-11-17 | 17.026 | 423,739 | -9,726 | 0.01% | 7,214,643 |
| 2021-11-18 | 2021-11-16 | 17.125 | 433,465 | -68,084 | 0.01% | 7,423,023 |
| 2021-11-17 | 2021-11-15 | 16.286 | 501,549 | +17,183 | 0.02% | 8,168,167 |
| 2021-11-15 | 2021-11-11 | 15.126 | 484,366 | +1,621 | 0.02% | 7,326,582 |
| 2021-11-08 | 2021-11-04 | 15.175 | 482,745 | -72,298 | 0.02% | 7,325,887 |
| 2021-11-05 | 2021-11-03 | 15.077 | 555,043 | +72,298 | 0.02% | 8,368,260 |
| 2021-10-18 | 2021-10-12 | 14.040 | 482,745 | +16,211 | 0.02% | 6,777,934 |
| 2021-09-30 | 2021-09-28 | 14.682 | 466,534 | +972 | 0.01% | 6,849,637 |
| 2021-09-28 | 2021-09-24 | 14.114 | 465,562 | +40,526 | 0.01% | 6,571,142 |
| 2021-09-17 | 2021-09-15 | 15.768 | 425,036 | +81,052 | 0.01% | 6,701,837 |
| 2021-08-02 | 2021-07-29 | 18.803 | 343,984 | +649 | 0.01% | 6,467,859 |
| 2021-07-26 | 2021-07-22 | 18.753 | 343,335 | -81,052 | 0.01% | 6,438,712 |
| 2021-07-23 | 2021-07-21 | 19.050 | 424,387 | -25,288 | 0.01% | 8,084,379 |
| 2021-07-21 | 2021-07-19 | 20.086 | 449,675 | -23,343 | 0.01% | 9,032,136 |
| 2021-07-20 | 2021-07-16 | 20.333 | 473,018 | -55,116 | 0.01% | 9,617,721 |
| 2021-07-15 | 2021-07-13 | 22.035 | 528,134 | +649 | 0.02% | 11,637,586 |
| 2021-07-06 | 2021-07-02 | 22.559 | 527,485 | +4,741 | 0.02% | 11,899,454 |
| 2021-07-02 | 2021-06-29 | 23.156 | 522,744 | -4,498 | 0.02% | 12,104,887 |
| 2021-06-04 | 2021-06-02 | 23.779 | 527,242 | -71,648 | 0.02% | 12,537,245 |
| 2021-05-27 | 2021-05-25 | 21.289 | 598,890 | -26,989 | 0.02% | 12,749,757 |
| 2021-05-21 | 2021-05-18 | 20.044 | 625,879 | +1,607 | 0.02% | 12,545,125 |
| 2021-05-20 | 2021-05-17 | 19.621 | 624,272 | +1,285 | 0.02% | 12,248,666 |
| 2021-05-18 | 2021-05-14 | 20.293 | 622,987 | +8,032 | 0.02% | 12,642,278 |
| 2021-05-17 | 2021-05-13 | 18.948 | 614,955 | +55,584 | 0.02% | 11,652,436 |
| 2021-05-14 | 2021-05-12 | 19.471 | 559,371 | +1,606 | 0.02% | 10,891,694 |
| 2021-05-13 | 2021-05-11 | 19.496 | 557,765 | -109,239 | 0.02% | 10,874,311 |
| 2021-05-11 | 2021-05-07 | 20.442 | 667,004 | -9,639 | 0.02% | 13,635,163 |
| 2021-04-27 | 2021-04-23 | 19.944 | 676,643 | -964 | 0.02% | 13,495,247 |
| 2021-04-20 | 2021-04-16 | 20.094 | 677,607 | -964 | 0.02% | 13,615,706 |
| 2021-04-14 | 2021-04-12 | 19.521 | 678,571 | +321 | 0.02% | 13,246,468 |
| 2021-04-09 | 2021-04-07 | 20.442 | 678,250 | -1,927 | 0.02% | 13,865,058 |
| 2021-03-26 | 2021-03-24 | 18.052 | 680,177 | +16,064 | 0.02% | 12,278,595 |
| 2021-03-25 | 2021-03-23 | 20.069 | 664,113 | -57,832 | 0.02% | 13,328,024 |
| 2021-03-22 | 2021-03-18 | 20.393 | 721,945 | +321 | 0.02% | 14,722,337 |
| 2021-03-12 | 2021-03-10 | 18.874 | 721,624 | +1,928 | 0.02% | 13,619,743 |
| 2021-03-11 | 2021-03-09 | 18.027 | 719,696 | -5,784 | 0.02% | 12,974,075 |
| 2021-03-09 | 2021-03-05 | 20.418 | 725,480 | -7,389 | 0.02% | 14,812,489 |
| 2021-03-08 | 2021-03-04 | 19.621 | 732,869 | +964 | 0.02% | 14,379,418 |
| 2021-03-05 | 2021-03-03 | 21.687 | 731,905 | -1,928 | 0.02% | 15,873,095 |
| 2021-03-04 | 2021-03-02 | 20.418 | 733,833 | -643 | 0.02% | 14,983,036 |
| 2021-02-24 | 2021-02-22 | 23.605 | 734,476 | -48,194 | 0.02% | 17,337,029 |
| 2021-02-23 | 2021-02-19 | 26.580 | 782,670 | +322 | 0.02% | 20,803,447 |
| 2021-02-17 | 2021-02-11 | 26.642 | 782,348 | -1,928 | 0.02% | 20,843,588 |
| 2021-02-16 | 2021-02-09 | 25.522 | 784,276 | +3,855 | 0.02% | 20,016,195 |
| 2021-02-09 | 2021-02-05 | 24.551 | 780,421 | +322 | 0.02% | 19,159,960 |
| 2021-02-05 | 2021-02-03 | 24.625 | 780,099 | -14,459 | 0.02% | 19,210,327 |
| 2021-02-04 | 2021-02-02 | 24.277 | 794,558 | -963 | 0.03% | 19,289,410 |
| 2021-02-01 | 2021-01-28 | 21.140 | 795,521 | +4,819 | 0.03% | 16,816,983 |
| 2021-01-29 | 2021-01-27 | 22.260 | 790,702 | +321 | 0.02% | 17,601,071 |
| 2021-01-27 | 2021-01-25 | 23.057 | 790,381 | +322 | 0.02% | 18,223,686 |
| 2021-01-26 | 2021-01-22 | 23.032 | 790,059 | +8,032 | 0.02% | 18,196,589 |
| 2021-01-22 | 2021-01-20 | 22.584 | 782,027 | -4,820 | 0.02% | 17,661,101 |
| 2021-01-21 | 2021-01-19 | 22.509 | 786,847 | +4,820 | 0.03% | 17,711,178 |
| 2021-01-19 | 2021-01-15 | 20.169 | 782,027 | +10,924 | 0.03% | 15,772,317 |
| 2021-01-08 | 2021-01-06 | 20.368 | 771,103 | -112,453 | 0.03% | 15,705,596 |
| 2021-01-05 | 2020-12-31 | 20.940 | 883,556 | -4,819 | 0.03% | 18,502,006 |
| 2020-12-29 | 2020-12-24 | 21.239 | 888,375 | +3,855 | 0.03% | 18,868,357 |
| 2020-12-18 | 2020-12-16 | 19.023 | 884,520 | -963 | 0.03% | 16,826,343 |
| 2020-12-14 | 2020-12-10 | 18.675 | 885,483 | +28,595 | 0.03% | 16,535,991 |
| 2020-12-11 | 2020-12-09 | 17.579 | 856,888 | +963 | 0.03% | 15,063,209 |
| 2020-12-04 | 2020-12-02 | 17.131 | 855,925 | +109,240 | 0.03% | 14,662,664 |
| 2020-12-02 | 2020-11-30 | 17.778 | 746,685 | +2,249 | 0.02% | 13,274,690 |
| 2020-11-26 | 2020-11-24 | 18.679 | 744,436 | +5,148 | 0.02% | 13,905,488 |
| 2020-11-24 | 2020-11-20 | 18.529 | 739,288 | +10,211 | 0.02% | 13,698,111 |
| 2020-11-20 | 2020-11-18 | 18.654 | 729,077 | -958 | 0.02% | 13,600,314 |
| 2020-11-18 | 2020-11-16 | 17.325 | 730,035 | -15,953 | 0.02% | 12,648,072 |
| 2020-11-17 | 2020-11-13 | 16.824 | 745,988 | -7,977 | 0.02% | 12,550,382 |
| 2020-11-13 | 2020-11-11 | 15.420 | 753,965 | +7,977 | 0.02% | 11,625,962 |
| 2020-11-10 | 2020-11-06 | 17.100 | 745,988 | -3,829 | 0.02% | 12,756,126 |
| 2020-11-09 | 2020-11-05 | 16.623 | 749,817 | +36,693 | 0.02% | 12,464,401 |
| 2020-11-05 | 2020-11-03 | 15.570 | 713,124 | -7,977 | 0.02% | 11,103,483 |
| 2020-10-30 | 2020-10-28 | 13.640 | 721,101 | -116,461 | 0.02% | 9,835,526 |
| 2020-10-29 | 2020-10-27 | 13.514 | 837,562 | +17,868 | 0.03% | 11,319,007 |
| 2020-10-28 | 2020-10-23 | 13.364 | 819,694 | +7,977 | 0.03% | 10,954,222 |
| 2020-10-23 | 2020-10-21 | 14.041 | 811,717 | -7,019 | 0.03% | 11,397,124 |
| 2020-10-22 | 2020-10-20 | 13.389 | 818,736 | -178,999 | 0.03% | 10,961,948 |
| 2020-10-14 | 2020-10-09 | 14.066 | 997,735 | -7,339 | 0.03% | 14,033,974 |
| 2020-10-09 | 2020-10-07 | 13.289 | 1,005,074 | +1,596 | 0.03% | 13,356,003 |
| 2020-10-08 | 2020-10-06 | 13.690 | 1,003,478 | -7,977 | 0.03% | 13,737,354 |
| 2020-09-30 | 2020-09-28 | 12.662 | 1,011,455 | +412,240 | 0.03% | 12,806,797 |
| 2020-09-28 | 2020-09-24 | 12.198 | 599,215 | +3,828 | 0.02% | 7,309,171 |
| 2020-09-24 | 2020-09-22 | 12.461 | 595,387 | +12,125 | 0.02% | 7,419,221 |
| 2020-09-02 | 2020-08-31 | 13.589 | 583,262 | -638 | 0.02% | 7,926,210 |
| 2020-08-26 | 2020-08-24 | 13.414 | 583,900 | -957 | 0.02% | 7,832,400 |
| 2020-08-18 | 2020-08-14 | 12.862 | 584,857 | -1,277 | 0.02% | 7,522,629 |
| 2020-08-17 | 2020-08-13 | 12.561 | 586,134 | -6,062 | 0.02% | 7,362,702 |
| 2020-08-14 | 2020-08-12 | 12.273 | 592,196 | +957 | 0.02% | 7,268,098 |
| 2020-08-12 | 2020-08-10 | 12.035 | 591,239 | +5,425 | 0.02% | 7,115,524 |
| 2020-08-06 | 2020-08-04 | 12.198 | 585,814 | -4,467 | 0.02% | 7,145,707 |
| 2020-08-04 | 2020-07-31 | 11.032 | 590,281 | -30,631 | 0.02% | 6,511,995 |
| 2020-08-03 | 2020-07-30 | 11.019 | 620,912 | +1,595 | 0.02% | 6,842,133 |
| 2020-07-28 | 2020-07-24 | 10.405 | 619,317 | +3,191 | 0.02% | 6,444,121 |
| 2020-07-27 | 2020-07-23 | 11.258 | 616,126 | +114,865 | 0.02% | 6,936,150 |
| 2020-07-15 | 2020-07-13 | 10.844 | 501,261 | -3,190 | 0.02% | 5,435,664 |
| 2020-07-13 | 2020-07-09 | 10.631 | 504,451 | -4,786 | 0.02% | 5,362,749 |
| 2020-07-10 | 2020-07-08 | 10.831 | 509,237 | +7,976 | 0.02% | 5,515,772 |
| 2020-07-07 | 2020-07-03 | 10.640 | 501,261 | +7,519 | 0.02% | 5,333,429 |
| 2020-06-15 | 2020-06-11 | 9.036 | 493,742 | -943 | 0.02% | 4,461,643 |
| 2020-06-09 | 2020-06-05 | 8.845 | 494,685 | -23,571 | 0.02% | 4,375,724 |
| 2020-06-08 | 2020-06-04 | 8.998 | 518,256 | -3,143 | 0.02% | 4,663,373 |
| 2020-06-05 | 2020-06-03 | 8.858 | 521,399 | +4,086 | 0.02% | 4,618,658 |
| 2020-06-03 | 2020-06-01 | 8.005 | 517,313 | +23,571 | 0.02% | 4,141,335 |
| 2020-05-22 | 2020-05-20 | 7.433 | 493,742 | -15,714 | 0.02% | 3,669,858 |
| 2020-05-21 | 2020-05-19 | 7.865 | 509,456 | +14,143 | 0.02% | 4,007,112 |
| 2020-05-20 | 2020-05-18 | 7.535 | 495,313 | +15,714 | 0.02% | 3,731,967 |
| 2020-05-12 | 2020-05-08 | 5.740 | 479,599 | -52,800 | 0.02% | 2,752,905 |
| 2020-05-11 | 2020-05-07 | 5.562 | 532,399 | +143,000 | 0.02% | 2,961,113 |
| 2020-05-08 | 2020-05-06 | 5.498 | 389,399 | +78,571 | 0.01% | 2,140,991 |
| 2020-04-15 | 2020-04-09 | 5.931 | 310,828 | +48,714 | 0.01% | 1,843,497 |
| 2020-04-14 | 2020-04-08 | 5.613 | 262,114 | +4,086 | 0.01% | 1,471,178 |
| 2020-04-06 | 2020-04-02 | 5.473 | 258,028 | -62,857 | 0.01% | 1,412,120 |
| 2020-03-10 | 2020-03-06 | 6.784 | 320,885 | -1,378,768 | 0.01% | 2,176,772 |
| 2020-02-21 | 2020-02-19 | 8.082 | 1,699,653 | -7,857 | 0.06% | 13,736,318 |
| 2020-02-10 | 2020-02-06 | 7.764 | 1,707,510 | +7,857 | 0.06% | 13,256,518 |
| 2020-01-30 | 2020-01-24 | 7.802 | 1,699,653 | -15,714 | 0.06% | 13,260,415 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,715,367 | +15,714 | 0.06% | 13,557,669 |
| 2020-01-23 | 2020-01-21 | 7.916 | 1,699,653 | -3,457 | 0.06% | 13,455,103 |
| 2020-01-14 | 2020-01-10 | 7.649 | 1,703,110 | +3,457 | 0.06% | 13,027,274 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,699,653 | +20,478 | 0.06% | 12,195,962 |
| 2019-11-18 | 2019-11-14 | 6.866 | 1,679,175 | +46,574 | 0.06% | 11,529,853 |
| 2019-09-19 | 2019-09-17 | 5.862 | 1,632,601 | -30,118 | 0.06% | 9,569,562 |
| 2019-09-17 | 2019-09-13 | 5.836 | 1,662,719 | -32,292 | 0.06% | 9,703,260 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,695,011 | +28,811 | 0.06% | 8,041,312 |
| 2019-06-24 | 2019-06-20 | 4.941 | 1,666,200 | -153 | 0.06% | 8,232,170 |
| 2019-06-21 | 2019-06-19 | 4.980 | 1,666,353 | +153 | 0.06% | 8,298,440 |
| 2019-05-16 | 2019-05-14 | 4.888 | 1,666,200 | -25,334 | 0.06% | 8,144,826 |
| 2019-05-06 | 2019-05-02 | 5.321 | 1,691,534 | +25,334 | 0.06% | 9,000,209 |
| 2019-04-10 | 2019-04-08 | 6.002 | 1,666,200 | -7,631 | 0.06% | 10,000,885 |
| 2019-04-09 | 2019-04-04 | 6.186 | 1,673,831 | +7,631 | 0.06% | 10,353,792 |
| 2019-03-28 | 2019-03-26 | 5.491 | 1,666,200 | -18,314 | 0.06% | 9,149,281 |
| 2019-03-20 | 2019-03-18 | 5.766 | 1,684,514 | -2,747 | 0.06% | 9,713,442 |
| 2019-03-14 | 2019-03-12 | 5.910 | 1,687,261 | -1,831 | 0.06% | 9,972,514 |
| 2019-03-08 | 2019-03-06 | 6.395 | 1,689,092 | +4,578 | 0.06% | 10,802,368 |
| 2019-03-05 | 2019-03-01 | 6.028 | 1,684,514 | -18,008 | 0.06% | 10,154,962 |
| 2019-02-27 | 2019-02-25 | 5.779 | 1,702,522 | -76,305 | 0.06% | 9,839,593 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,778,827 | +76,305 | 0.06% | 8,788,624 |
| 2019-02-11 | 2019-02-04 | 4.823 | 1,702,522 | +611 | 0.06% | 8,210,817 |
| 2019-01-29 | 2019-01-25 | 4.967 | 1,701,911 | -353,751 | 0.06% | 8,453,214 |
| 2019-01-28 | 2019-01-24 | 5.006 | 2,055,662 | -343,374 | 0.07% | 10,291,079 |
| 2019-01-25 | 2019-01-23 | 4.993 | 2,399,036 | -243,871 | 0.08% | 11,978,642 |
| 2019-01-21 | 2019-01-17 | 4.626 | 2,642,907 | -76,305 | 0.09% | 12,226,508 |
| 2018-12-12 | 2018-12-10 | 4.469 | 2,719,212 | -183,133 | 0.09% | 12,151,875 |
| 2018-12-06 | 2018-12-04 | 4.783 | 2,902,345 | -152,610 | 0.10% | 13,883,141 |
| 2018-11-23 | 2018-11-21 | 4.536 | 3,054,955 | +53,753 | 0.10% | 13,856,040 |
| 2018-11-19 | 2018-11-15 | 4.269 | 3,001,202 | +149,925 | 0.10% | 12,811,519 |
| 2018-11-16 | 2018-11-14 | 4.589 | 2,851,277 | +74,962 | 0.10% | 13,084,383 |
| 2018-11-15 | 2018-11-13 | 4.869 | 2,776,315 | +59,971 | 0.10% | 13,518,142 |
| 2018-11-14 | 2018-11-12 | 5.016 | 2,716,344 | +199,100 | 0.09% | 13,624,734 |
| 2018-11-08 | 2018-11-06 | 5.256 | 2,517,244 | +44,978 | 0.09% | 13,230,521 |
| 2018-11-06 | 2018-11-02 | 5.256 | 2,472,266 | -44,978 | 0.09% | 12,994,118 |
| 2018-11-05 | 2018-11-01 | 4.869 | 2,517,244 | +44,978 | 0.09% | 12,256,701 |
| 2018-11-02 | 2018-10-31 | 4.816 | 2,472,266 | +89,955 | 0.09% | 11,905,779 |
| 2018-10-24 | 2018-10-22 | 6.056 | 2,382,311 | -13,493 | 0.08% | 14,428,119 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,395,804 | +13,493 | 0.08% | 13,838,677 |
| 2018-10-12 | 2018-10-10 | 5.696 | 2,382,311 | +112,444 | 0.08% | 13,570,059 |
| 2018-10-11 | 2018-10-09 | 5.669 | 2,269,867 | +597,901 | 0.08% | 12,868,998 |
| 2018-08-29 | 2018-08-27 | 7.324 | 1,671,966 | +14,993 | 0.06% | 12,244,899 |
| 2018-08-07 | 2018-08-03 | 6.977 | 1,656,973 | +21,289 | 0.06% | 11,560,391 |
| 2018-08-01 | 2018-07-30 | 7.764 | 1,635,684 | +300 | 0.06% | 12,699,242 |
| 2018-07-20 | 2018-07-18 | 7.871 | 1,635,384 | +193,404 | 0.06% | 12,871,441 |
| 2018-07-16 | 2018-07-12 | 8.057 | 1,441,980 | +299 | 0.05% | 11,618,541 |
| 2018-07-12 | 2018-07-10 | 8.151 | 1,441,681 | +20,690 | 0.05% | 11,750,755 |
| 2018-07-10 | 2018-07-06 | 8.061 | 1,420,991 | +6,897 | 0.05% | 11,454,131 |
| 2018-07-09 | 2018-07-05 | 7.952 | 1,414,094 | +28,664 | 0.05% | 11,244,502 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,385,430 | -31,728 | 0.05% | 12,601,150 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,417,158 | -14,688 | 0.05% | 11,191,683 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,431,846 | +14,688 | 0.05% | 11,190,702 |
| 2018-04-10 | 2018-04-06 | 8.687 | 1,417,158 | -25,558 | 0.05% | 12,310,851 |
| 2018-02-27 | 2018-02-23 | 10.117 | 1,442,716 | +25,558 | 0.05% | 14,595,493 |
| 2018-02-21 | 2018-02-15 | 9.232 | 1,417,158 | +588 | 0.05% | 13,082,691 |
| 2018-02-14 | 2018-02-12 | 9.259 | 1,416,570 | +32,021 | 0.05% | 13,115,839 |
| 2018-02-09 | 2018-02-07 | 9.790 | 1,384,549 | +48,766 | 0.05% | 13,554,589 |
| 2018-01-29 | 2018-01-25 | 11.097 | 1,335,783 | -1,175 | 0.05% | 14,823,223 |
| 2018-01-26 | 2018-01-24 | 11.124 | 1,336,958 | -1,175 | 0.05% | 14,872,670 |
| 2018-01-22 | 2018-01-18 | 10.158 | 1,338,133 | -14,689 | 0.05% | 13,592,121 |
| 2018-01-18 | 2018-01-16 | 10.525 | 1,352,822 | +61,693 | 0.05% | 14,238,665 |
| 2017-12-29 | 2017-12-27 | 9.940 | 1,291,129 | +14,688 | 0.05% | 12,833,397 |
| 2017-12-22 | 2017-12-20 | 9.627 | 1,276,441 | -1,175 | 0.05% | 12,287,663 |
| 2017-12-13 | 2017-12-11 | 9.123 | 1,277,616 | -294 | 0.05% | 11,655,322 |
| 2017-12-07 | 2017-12-05 | 9.218 | 1,277,910 | +1,214,161 | 0.05% | 11,779,804 |
| 2017-12-04 | 2017-11-30 | 9.232 | 63,749 | +1,763 | 0.00% | 588,508 |
| 2017-11-27 | 2017-11-23 | 9.916 | 61,986 | +1,129 | 0.00% | 614,652 |
| 2017-11-21 | 2017-11-17 | 10.263 | 60,857 | +57,684 | 0.00% | 624,556 |
| 2017-10-27 | 2017-10-25 | 10.096 | 3,173 | +1,731 | 0.00% | 32,035 |
| 2017-10-26 | 2017-10-24 | 10.346 | 1,442 | +288 | 0.00% | 14,919 |
| 2017-10-13 | 2017-10-11 | 10.374 | 1,154 | -14,421 | 0.00% | 11,971 |
| 2017-09-22 | 2017-09-20 | 10.207 | 15,575 | +14,421 | 0.00% | 158,977 |
| 2017-09-05 | 2017-09-01 | 10.124 | 1,154 | -288 | 0.00% | 11,683 |
| 2017-08-29 | 2017-08-25 | 10.277 | 1,442 | -43,264 | 0.00% | 14,819 |
| 2017-08-10 | 2017-08-08 | 9.361 | 44,706 | +14,422 | 0.00% | 418,503 |
| 2017-07-31 | 2017-07-27 | 9.500 | 30,284 | -36,053 | 0.00% | 287,696 |
| 2017-07-27 | 2017-07-25 | 9.292 | 66,337 | -136,136 | 0.00% | 616,396 |
| 2017-07-26 | 2017-07-24 | 9.223 | 202,473 | -97,199 | 0.01% | 1,867,317 |
| 2017-07-17 | 2017-07-13 | 9.587 | 299,672 | +6,188 | 0.01% | 2,872,935 |
| 2017-07-13 | 2017-07-11 | 9.601 | 293,484 | +198,857 | 0.01% | 2,817,767 |
| 2017-06-28 | 2017-06-26 | 9.686 | 94,627 | -4,802 | 0.00% | 916,563 |
| 2017-06-26 | 2017-06-22 | 9.729 | 99,429 | +14,124 | 0.00% | 967,299 |
| 2017-06-22 | 2017-06-20 | 9.729 | 85,305 | +14,123 | 0.00% | 829,893 |
| 2017-06-20 | 2017-06-16 | 10.224 | 71,182 | -14,123 | 0.00% | 727,777 |
| 2017-06-19 | 2017-06-15 | 9.431 | 85,305 | +14,123 | 0.00% | 804,525 |
| 2017-06-16 | 2017-06-14 | 9.516 | 71,182 | -70,617 | 0.00% | 677,377 |
| 2017-06-15 | 2017-06-13 | 9.629 | 141,799 | +135,585 | 0.01% | 1,365,441 |
| 2017-06-14 | 2017-06-12 | 9.544 | 6,214 | -565 | 0.00% | 59,309 |
| 2017-06-09 | 2017-06-07 | 8.539 | 6,779 | -138,974 | 0.00% | 57,886 |
| 2017-06-08 | 2017-06-06 | 9.488 | 145,753 | +4,802 | 0.01% | 1,382,876 |
| 2017-06-06 | 2017-06-02 | 10.111 | 140,951 | -35,026 | 0.01% | 1,425,139 |
| 2017-06-05 | 2017-06-01 | 11.046 | 175,977 | +35,026 | 0.01% | 1,943,755 |
| 2017-05-26 | 2017-05-24 | 10.054 | 140,951 | -2,260 | 0.01% | 1,417,155 |
| 2017-05-25 | 2017-05-23 | 10.040 | 143,211 | -68,640 | 0.01% | 1,437,850 |
| 2017-05-24 | 2017-05-22 | 10.026 | 211,851 | +283 | 0.01% | 2,124,001 |
| 2017-05-15 | 2017-05-11 | 9.856 | 211,568 | +29,376 | 0.01% | 2,085,212 |
| 2017-05-09 | 2017-05-05 | 8.936 | 182,192 | +51,692 | 0.01% | 1,627,982 |
| 2017-05-04 | 2017-04-28 | 9.134 | 130,500 | +565 | 0.00% | 1,191,959 |
| 2017-03-30 | 2017-03-28 | 8.808 | 129,935 | +19,208 | 0.00% | 1,144,478 |
| 2017-03-22 | 2017-03-20 | 8.582 | 110,727 | -141,234 | 0.00% | 950,205 |
| 2017-03-07 | 2017-03-03 | 7.137 | 251,961 | +105,360 | 0.01% | 1,798,270 |
| 2017-02-03 | 2017-02-01 | 6.641 | 146,601 | +141,234 | 0.01% | 973,645 |
| 2016-11-29 | 2016-11-25 | 8.446 | 5,367 | +130 | 0.00% | 45,327 |
| 2016-11-28 | 2016-11-24 | 8.315 | 5,237 | -2,757 | 0.00% | 43,545 |
| 2016-10-20 | 2016-10-18 | 7.894 | 7,994 | -1,102 | 0.00% | 63,105 |
| 2016-10-17 | 2016-10-13 | 7.647 | 9,096 | +3,307 | 0.00% | 69,561 |
| 2016-10-13 | 2016-10-11 | 7.676 | 5,789 | +3,584 | 0.00% | 44,439 |
| 2016-09-27 | 2016-09-23 | 7.981 | 2,205 | -4,135 | 0.00% | 17,598 |
| 2016-09-23 | 2016-09-21 | 8.155 | 6,340 | -3,032 | 0.00% | 51,704 |
| 2016-09-14 | 2016-09-12 | 7.517 | 9,372 | +1,654 | 0.00% | 70,447 |
| 2016-08-30 | 2016-08-26 | 7.865 | 7,718 | +1,102 | 0.00% | 60,702 |
| 2016-08-26 | 2016-08-24 | 7.647 | 6,616 | +3,584 | 0.00% | 50,595 |
| 2016-08-25 | 2016-08-23 | 8.083 | 3,032 | +1,102 | 0.00% | 24,507 |
| 2016-08-17 | 2016-08-15 | 8.373 | 1,930 | -2,756 | 0.00% | 16,160 |
| 2016-08-15 | 2016-08-11 | 8.300 | 4,686 | +2,756 | 0.00% | 38,896 |
| 2016-07-29 | 2016-07-27 | 8.402 | 1,930 | +1,930 | 0.00% | 16,216 |
| 2015-11-10 | 2015-11-06 | 26.132 | 0 | -11,985 | ||
| 2015-10-27 | 2015-10-23 | 27.904 | 11,985 | -3,330 | 0.00% | 334,429 |
| 2015-10-14 | 2015-10-12 | 25.681 | 15,315 | +5,327 | 0.00% | 393,308 |
| 2015-10-13 | 2015-10-09 | 25.591 | 9,988 | +6,659 | 0.00% | 255,604 |
| 2015-07-10 | 2015-07-08 | 20.833 | 3,329 | +60 | 0.00% | 69,352 |
| 2015-06-29 | 2015-06-25 | 24.289 | 3,269 | +3,269 | 0.00% | 79,402 |
| 2015-06-02 | 2015-05-29 | 26.828 | 0 | -1,700 | ||
| 2015-05-28 | 2015-05-26 | 26.033 | 1,700 | +1,700 | 0.00% | 44,256 |
| 2015-04-21 | 2015-04-17 | 28.083 | 0 | -8,630 | ||
| 2015-04-16 | 2015-04-14 | 27.593 | 8,630 | -1,831 | 0.00% | 238,130 |
| 2015-03-24 | 2015-03-20 | 22.668 | 10,461 | -16,475 | 0.00% | 237,131 |
| 2015-03-23 | 2015-03-19 | 22.454 | 26,936 | -29,812 | 0.00% | 604,819 |
| 2015-03-16 | 2015-03-12 | 21.047 | 56,748 | +10,460 | 0.01% | 1,194,361 |
| 2015-01-14 | 2015-01-12 | 19.548 | 46,288 | +23,144 | 0.01% | 904,827 |
| 2015-01-02 | 2014-12-29 | 76.600 | 23,144 | +11,572 | 0.01% | 1,772,839 |
| 2014-12-02 | 2014-11-28 | 93.938 | 11,572 | +809 | 0.01% | 1,087,045 |
| 2014-07-08 | 2014-07-04 | 86.813 | 10,763 | +210 | 0.01% | 934,368 |
| 2014-03-26 | 2014-03-24 | 86.545 | 10,553 | -895 | 0.01% | 913,305 |
| 2014-03-17 | 2014-03-13 | 84.264 | 11,448 | +954 | 0.01% | 964,649 |
| 2014-03-05 | 2014-03-03 | 88.423 | 10,494 | +4,174 | 0.01% | 927,912 |
| 2014-03-04 | 2014-02-28 | 90.570 | 6,320 | +60 | 0.00% | 572,402 |
| 2014-02-25 | 2014-02-21 | 92.046 | 6,260 | +5,366 | 0.00% | 576,207 |
| 2014-01-23 | 2014-01-21 | 96.071 | 894 | -1,133 | 0.00% | 85,888 |
| 2014-01-22 | 2014-01-20 | 92.717 | 2,027 | -8,645 | 0.00% | 187,937 |
| 2014-01-09 | 2014-01-07 | 85.471 | 10,672 | -597 | 0.01% | 912,148 |
| 2013-12-19 | 2013-12-17 | 83.458 | 11,269 | +1,133 | 0.01% | 940,494 |
| 2013-12-03 | 2013-11-29 | 85.605 | 10,136 | -596 | 0.01% | 867,696 |
| 2013-11-25 | 2013-11-21 | 89.060 | 10,732 | +206 | 0.01% | 955,789 |
| 2013-11-18 | 2013-11-14 | 90.291 | 10,526 | +4,269 | 0.01% | 950,403 |
| 2013-11-13 | 2013-11-11 | 91.112 | 6,257 | +58 | 0.00% | 570,086 |
| 2013-11-12 | 2013-11-08 | 92.343 | 6,199 | +4,152 | 0.00% | 572,434 |
| 2013-11-06 | 2013-11-04 | 93.164 | 2,047 | -8,420 | 0.00% | 190,706 |
| 2013-10-29 | 2013-10-25 | 90.291 | 10,467 | +8,362 | 0.01% | 945,075 |
| 2013-10-28 | 2013-10-24 | 92.480 | 2,105 | -8,129 | 0.00% | 194,670 |
| 2013-10-25 | 2013-10-23 | 92.206 | 10,234 | +8,772 | 0.01% | 943,638 |
| 2013-10-23 | 2013-10-21 | 90.701 | 1,462 | -8,655 | 0.00% | 132,605 |
| 2013-10-22 | 2013-10-18 | 84.682 | 10,117 | +585 | 0.01% | 856,727 |
| 2013-10-16 | 2013-10-11 | 84.135 | 9,532 | +8,655 | 0.01% | 801,972 |
| 2013-10-07 | 2013-10-03 | 85.229 | 877 | -7,836 | 0.00% | 74,746 |
| 2013-10-02 | 2013-09-27 | 80.578 | 8,713 | +2,105 | 0.01% | 702,075 |
| 2013-09-30 | 2013-09-26 | 82.083 | 6,608 | +1,345 | 0.01% | 542,402 |
| 2013-09-24 | 2013-09-19 | 83.040 | 5,263 | +4,386 | 0.00% | 437,041 |
| 2013-09-23 | 2013-09-18 | 80.988 | 877 | -4,386 | 0.00% | 71,027 |
| 2013-09-12 | 2013-09-10 | 76.200 | 5,263 | +3,684 | 0.00% | 401,041 |
| 2013-09-11 | 2013-09-09 | 77.979 | 1,579 | -8,128 | 0.00% | 123,128 |
| 2013-08-21 | 2013-08-19 | 61.630 | 9,707 | +701 | 0.01% | 598,246 |
| 2013-08-20 | 2013-08-16 | 60.262 | 9,006 | +2,340 | 0.01% | 542,723 |
| 2013-08-16 | 2013-08-13 | 62.588 | 6,666 | +2,456 | 0.01% | 417,212 |
| 2013-07-18 | 2013-07-16 | 71.720 | 4,210 | +74 | 0.00% | 301,941 |
| 2013-06-10 | 2013-06-06 | 62.320 | 4,136 | -2,872 | 0.00% | 257,755 |
| 2013-06-03 | 2013-05-30 | 57.237 | 7,008 | -1,437 | 0.01% | 401,115 |
| 2013-05-31 | 2013-05-29 | 55.496 | 8,445 | -1,436 | 0.01% | 468,663 |
| 2013-05-08 | 2013-05-06 | 53.337 | 9,881 | -632 | 0.01% | 527,026 |
| 2013-04-24 | 2013-04-22 | 48.742 | 10,513 | +632 | 0.01% | 512,422 |
| 2013-04-10 | 2013-04-08 | 48.045 | 9,881 | -1,436 | 0.01% | 474,737 |
| 2013-04-09 | 2013-04-05 | 48.672 | 11,317 | -7,123 | 0.01% | 550,822 |
| 2013-03-20 | 2013-03-18 | 51.248 | 18,440 | +1,436 | 0.01% | 945,021 |
| 2013-03-15 | 2013-03-13 | 52.363 | 17,004 | -7,181 | 0.01% | 890,372 |
| 2013-03-14 | 2013-03-12 | 53.825 | 24,185 | +1,437 | 0.02% | 1,301,752 |
| 2013-03-13 | 2013-03-11 | 53.616 | 22,748 | +1,436 | 0.02% | 1,219,654 |
| 2013-03-12 | 2013-03-08 | 51.597 | 21,312 | +1,436 | 0.02% | 1,099,626 |
| 2013-03-11 | 2013-03-07 | 51.597 | 19,876 | +2,872 | 0.02% | 1,025,534 |
| 2013-03-07 | 2013-03-05 | 52.363 | 17,004 | +2,872 | 0.01% | 890,372 |
| 2013-03-06 | 2013-03-04 | 49.717 | 14,132 | +2,873 | 0.01% | 702,594 |
| 2013-03-05 | 2013-03-01 | 50.413 | 11,259 | +1,953 | 0.01% | 567,598 |
| 2013-03-04 | 2013-02-28 | 51.388 | 9,306 | +2,298 | 0.01% | 478,214 |
| 2013-03-01 | 2013-02-27 | 49.995 | 7,008 | +2,872 | 0.01% | 350,365 |
| 2012-11-23 | 2012-11-21 | 39.190 | 4,136 | +72 | 0.00% | 162,089 |
| 2012-10-04 | 2012-09-28 | 29.977 | 4,064 | -3,669 | 0.00% | 121,827 |
| 2012-10-03 | 2012-09-27 | 30.190 | 7,733 | -3,386 | 0.01% | 233,457 |
| 2012-08-27 | 2012-08-23 | 22.182 | 11,119 | -9,313 | 0.01% | 246,637 |
| 2012-08-15 | 2012-08-13 | 19.772 | 20,432 | +7,055 | 0.02% | 403,984 |
| 2012-07-23 | 2012-07-19 | 21.747 | 13,377 | +299 | 0.01% | 290,905 |
| 2012-07-09 | 2012-07-05 | 23.196 | 13,078 | +9,105 | 0.01% | 303,363 |
| 2012-03-08 | 2012-03-06 | 42.551 | 3,973 | -1,380 | 0.00% | 169,055 |
| 2012-02-27 | 2012-02-23 | 40.884 | 5,353 | -2,759 | 0.00% | 218,851 |
| 2011-11-28 | 2011-11-24 | 34.586 | 8,112 | +104 | 0.01% | 280,559 |
| 2011-10-14 | 2011-10-12 | 30.767 | 8,008 | -653 | 0.01% | 246,385 |
| 2011-10-13 | 2011-10-11 | 26.435 | 8,661 | +653 | 0.01% | 228,953 |
| 2011-09-19 | 2011-09-15 | 34.806 | 8,008 | +1,362 | 0.01% | 278,726 |
| 2011-09-07 | 2011-09-05 | 42.222 | 6,646 | +2,724 | 0.01% | 280,611 |
| 2011-08-15 | 2011-08-11 | 39.212 | 3,922 | -708 | 0.00% | 153,789 |
| 2011-08-12 | 2011-08-10 | 43.324 | 4,630 | -4,086 | 0.00% | 200,590 |
| 2011-08-08 | 2011-08-04 | 51.475 | 8,716 | -2,723 | 0.01% | 448,653 |
| 2011-08-05 | 2011-08-03 | 51.768 | 11,439 | +708 | 0.01% | 592,179 |
| 2011-07-25 | 2011-07-21 | 50.373 | 10,731 | -654 | 0.01% | 540,555 |
| 2011-07-19 | 2011-07-15 | 59.010 | 11,385 | +193 | 0.01% | 671,831 |
| 2011-07-18 | 2011-07-14 | 59.458 | 11,192 | +643 | 0.01% | 665,458 |
| 2011-07-04 | 2011-06-29 | 59.832 | 10,549 | -1,339 | 0.01% | 631,166 |
| 2011-06-21 | 2011-06-17 | 48.254 | 11,888 | +1,339 | 0.01% | 573,642 |
| 2011-06-01 | 2011-05-30 | 63.492 | 10,549 | -7,337 | 0.01% | 669,777 |
| 2011-05-31 | 2011-05-27 | 59.384 | 17,886 | -6,158 | 0.01% | 1,062,136 |
| 2011-05-30 | 2011-05-26 | 59.682 | 24,044 | +13,495 | 0.02% | 1,435,004 |
| 2011-05-06 | 2011-05-04 | 69.991 | 10,549 | -6,212 | 0.01% | 738,330 |
| 2011-05-05 | 2011-05-03 | 68.422 | 16,761 | -24,205 | 0.01% | 1,146,820 |
| 2011-05-04 | 2011-04-29 | 71.933 | 40,966 | +1,339 | 0.03% | 2,946,793 |
| 2011-05-03 | 2011-04-28 | 73.501 | 39,627 | +6,051 | 0.03% | 2,912,635 |
| 2011-04-27 | 2011-04-21 | 80.224 | 33,576 | +4,016 | 0.03% | 2,693,599 |
| 2011-04-26 | 2011-04-20 | 80.672 | 29,560 | +1,339 | 0.02% | 2,384,668 |
| 2011-04-21 | 2011-04-19 | 81.867 | 28,221 | +22,759 | 0.02% | 2,310,376 |
| 2011-04-18 | 2011-04-14 | 79.925 | 5,462 | +2,677 | 0.00% | 436,551 |
| 2011-04-13 | 2011-04-11 | 79.477 | 2,785 | -4,016 | 0.00% | 221,343 |
| 2011-04-12 | 2011-04-08 | 83.809 | 6,801 | -9,371 | 0.01% | 569,988 |
| 2011-03-17 | 2011-03-15 | 86.200 | 16,172 | -107 | 0.01% | 1,394,021 |
| 2011-03-16 | 2011-03-14 | 90.383 | 16,279 | +160 | 0.01% | 1,471,339 |
| 2011-03-15 | 2011-03-11 | 94.416 | 16,119 | +108 | 0.01% | 1,521,896 |
| 2011-02-24 | 2011-02-22 | 87.096 | 16,011 | +267 | 0.01% | 1,394,494 |
| 2011-02-22 | 2011-02-18 | 89.785 | 15,744 | +911 | 0.01% | 1,413,576 |
| 2011-02-21 | 2011-02-17 | 93.072 | 14,833 | +1,071 | 0.01% | 1,380,533 |
| 2011-02-16 | 2011-02-14 | 92.773 | 13,762 | -3,160 | 0.01% | 1,276,741 |
| 2011-02-14 | 2011-02-10 | 93.819 | 16,922 | -4,819 | 0.01% | 1,587,600 |
| 2011-02-11 | 2011-02-09 | 96.060 | 21,741 | +1,660 | 0.02% | 2,088,432 |
| 2011-02-08 | 2011-02-02 | 95.163 | 20,081 | -2,142 | 0.02% | 1,910,973 |
| 2011-02-01 | 2011-01-28 | 92.624 | 22,223 | +696 | 0.02% | 2,058,373 |
| 2011-01-27 | 2011-01-25 | 94.715 | 21,527 | +696 | 0.02% | 2,038,931 |
| 2011-01-26 | 2011-01-24 | 91.578 | 20,831 | +2,517 | 0.02% | 1,907,657 |
| 2011-01-25 | 2011-01-21 | 101.288 | 18,314 | +1,928 | 0.01% | 1,854,995 |
| 2011-01-21 | 2011-01-19 | 108.310 | 16,386 | -268 | 0.01% | 1,774,764 |
| 2011-01-18 | 2011-01-14 | 102.782 | 16,654 | +1,124 | 0.01% | 1,711,736 |
| 2010-12-09 | 2010-12-07 | 104.407 | 15,530 | +153 | 0.01% | 1,621,441 |
| 2010-11-11 | 2010-11-09 | 102.747 | 15,377 | +637 | 0.01% | 1,579,947 |
| 2010-11-10 | 2010-11-08 | 99.579 | 14,740 | +1,484 | 0.01% | 1,467,794 |
| 2010-11-04 | 2010-11-02 | 89.018 | 13,256 | -689 | 0.01% | 1,180,017 |
| 2010-10-29 | 2010-10-27 | 79.211 | 13,945 | +689 | 0.01% | 1,104,591 |
| 2010-10-19 | 2010-10-15 | 75.439 | 13,256 | -2,651 | 0.01% | 1,000,014 |
| 2010-10-05 | 2010-09-30 | 70.309 | 15,907 | +15,907 | 0.01% | 1,118,402 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy