History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-10-13 | 2025-10-09 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-10-10 | 2025-10-08 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-10-09 | 2025-10-06 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-10-06 | 2025-10-02 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-10-03 | 2025-09-30 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2025-10-02 | 2025-09-29 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2025-09-30 | 2025-09-26 | 4.190 | 6,000 | -26,800 | 0.00% | 25,140 |
| 2025-08-14 | 2025-08-12 | 4.560 | 32,800 | -38,400 | 0.00% | 149,568 |
| 2025-08-04 | 2025-07-31 | 4.430 | 71,200 | +38,400 | 0.00% | 315,416 |
| 2025-07-31 | 2025-07-29 | 4.610 | 32,800 | -21,600 | 0.00% | 151,208 |
| 2025-07-28 | 2025-07-24 | 4.690 | 54,400 | +21,600 | 0.00% | 255,136 |
| 2025-07-25 | 2025-07-23 | 4.600 | 32,800 | -53,600 | 0.00% | 150,880 |
| 2025-07-14 | 2025-07-10 | 4.400 | 86,400 | -2,400 | 0.00% | 380,160 |
| 2025-07-09 | 2025-07-07 | 4.340 | 88,800 | +2,400 | 0.00% | 385,392 |
| 2025-07-04 | 2025-07-02 | 4.483 | 86,400 | +2,378 | 0.00% | 387,365 |
| 2025-07-02 | 2025-06-27 | 4.463 | 84,022 | +52,125 | 0.00% | 374,976 |
| 2025-06-27 | 2025-06-25 | 4.350 | 31,897 | -41,233 | 0.00% | 138,743 |
| 2025-06-25 | 2025-06-23 | 4.267 | 73,130 | +41,233 | 0.00% | 312,079 |
| 2025-06-03 | 2025-05-30 | 4.278 | 31,897 | -7,780 | 0.00% | 136,447 |
| 2025-06-02 | 2025-05-29 | 4.350 | 39,677 | +7,780 | 0.00% | 172,584 |
| 2025-04-14 | 2025-04-10 | 3.877 | 31,897 | -98,415 | 0.00% | 123,655 |
| 2025-04-10 | 2025-04-08 | 3.692 | 130,312 | +75,075 | 0.00% | 481,060 |
| 2025-04-08 | 2025-04-03 | 4.401 | 55,237 | +23,340 | 0.00% | 243,105 |
| 2025-04-01 | 2025-03-28 | 4.761 | 31,897 | -71,964 | 0.00% | 151,863 |
| 2024-12-10 | 2024-12-06 | 5.277 | 103,861 | +3,067 | 0.00% | 548,049 |
| 2024-10-22 | 2024-10-18 | 5.669 | 100,794 | -16,233 | 0.00% | 571,381 |
| 2024-10-07 | 2024-10-03 | 6.622 | 117,027 | -186,487 | 0.00% | 775,003 |
| 2024-09-12 | 2024-09-10 | 4.397 | 303,514 | +20,385 | 0.01% | 1,334,640 |
| 2024-09-04 | 2024-09-02 | 4.694 | 283,129 | +378 | 0.01% | 1,329,002 |
| 2024-07-12 | 2024-07-10 | 4.906 | 282,751 | +12,458 | 0.01% | 1,387,147 |
| 2024-07-04 | 2024-07-02 | 5.715 | 270,293 | +7,678 | 0.01% | 1,544,614 |
| 2024-06-24 | 2024-06-20 | 6.642 | 262,615 | -14,304 | 0.01% | 1,744,178 |
| 2024-06-21 | 2024-06-19 | 6.707 | 276,919 | -9,170 | 0.01% | 1,857,299 |
| 2024-06-12 | 2024-06-07 | 6.903 | 286,089 | +67,855 | 0.01% | 1,974,962 |
| 2024-05-27 | 2024-05-23 | 7.470 | 218,234 | -2,568 | 0.01% | 1,630,298 |
| 2024-05-23 | 2024-05-21 | 7.645 | 220,802 | -2,934 | 0.01% | 1,688,010 |
| 2024-04-24 | 2024-04-22 | 5.802 | 223,736 | +5,502 | 0.01% | 1,298,080 |
| 2023-11-28 | 2023-11-24 | 6.114 | 218,234 | +6,084 | 0.01% | 1,334,300 |
| 2023-09-27 | 2023-09-25 | 6.327 | 212,150 | +15,689 | 0.01% | 1,342,322 |
| 2023-09-20 | 2023-09-18 | 6.529 | 196,461 | -713 | 0.01% | 1,282,726 |
| 2023-08-09 | 2023-08-07 | 7.393 | 197,174 | +19,610 | 0.01% | 1,457,705 |
| 2023-08-08 | 2023-08-04 | 7.449 | 177,564 | +10,340 | 0.01% | 1,322,688 |
| 2023-07-31 | 2023-07-27 | 6.933 | 167,224 | +109,106 | 0.00% | 1,159,369 |
| 2023-07-28 | 2023-07-26 | 6.754 | 58,118 | +12,836 | 0.00% | 392,502 |
| 2023-07-27 | 2023-07-25 | 6.742 | 45,282 | -87,713 | 0.00% | 305,306 |
| 2023-07-04 | 2023-06-30 | 5.980 | 132,995 | +2,505 | 0.00% | 795,295 |
| 2023-06-08 | 2023-06-06 | 5.946 | 130,490 | +22,040 | 0.00% | 775,840 |
| 2023-06-05 | 2023-06-01 | 5.854 | 108,450 | +25,538 | 0.00% | 634,879 |
| 2023-05-29 | 2023-05-24 | 6.060 | 82,912 | +25,888 | 0.00% | 502,440 |
| 2023-05-24 | 2023-05-22 | 6.266 | 57,024 | +8,396 | 0.00% | 357,297 |
| 2023-05-19 | 2023-05-17 | 6.129 | 48,628 | +4,198 | 0.00% | 298,018 |
| 2023-05-18 | 2023-05-16 | 6.426 | 44,430 | +1,750 | 0.00% | 285,499 |
| 2023-05-10 | 2023-05-08 | 7.272 | 42,680 | +1,749 | 0.00% | 310,365 |
| 2023-04-26 | 2023-04-24 | 7.569 | 40,931 | +1,749 | 0.00% | 309,814 |
| 2023-04-13 | 2023-04-11 | 7.924 | 39,182 | -1,749 | 0.00% | 310,464 |
| 2023-04-03 | 2023-03-30 | 7.546 | 40,931 | +1,749 | 0.00% | 308,878 |
| 2023-03-22 | 2023-03-20 | 7.775 | 39,182 | -89,209 | 0.00% | 304,640 |
| 2023-02-27 | 2023-02-23 | 9.582 | 128,391 | +89,209 | 0.00% | 1,230,184 |
| 2023-01-27 | 2023-01-20 | 10.473 | 39,182 | -2,799 | 0.00% | 410,368 |
| 2023-01-18 | 2023-01-16 | 10.107 | 41,981 | +2,799 | 0.00% | 424,323 |
| 2022-12-13 | 2022-12-09 | 9.536 | 39,182 | -1,749 | 0.00% | 373,632 |
| 2022-12-07 | 2022-12-05 | 9.078 | 40,931 | -1,749 | 0.00% | 371,590 |
| 2022-11-28 | 2022-11-24 | 8.015 | 42,680 | +1,888 | 0.00% | 342,094 |
| 2022-11-17 | 2022-11-15 | 8.231 | 40,792 | -3,343 | 0.00% | 335,745 |
| 2022-10-03 | 2022-09-29 | 6.006 | 44,135 | +1,671 | 0.00% | 265,053 |
| 2022-09-08 | 2022-09-06 | 6.831 | 42,464 | -4,012 | 0.00% | 290,070 |
| 2022-08-12 | 2022-08-10 | 7.046 | 46,476 | +2,006 | 0.00% | 327,484 |
| 2022-08-01 | 2022-07-28 | 7.644 | 44,470 | +3,009 | 0.00% | 339,949 |
| 2022-07-05 | 2022-06-30 | 10.362 | 41,461 | -768 | 0.00% | 429,606 |
| 2022-06-02 | 2022-05-31 | 9.531 | 42,229 | -328 | 0.00% | 402,476 |
| 2022-06-01 | 2022-05-30 | 8.944 | 42,557 | -106,392 | 0.00% | 380,642 |
| 2022-05-31 | 2022-05-27 | 8.553 | 148,949 | +106,392 | 0.00% | 1,274,003 |
| 2022-02-04 | 2022-01-27 | 14.712 | 42,557 | -13,749 | 0.00% | 626,084 |
| 2022-01-21 | 2022-01-19 | 15.640 | 56,306 | +13,749 | 0.00% | 880,642 |
| 2022-01-12 | 2022-01-10 | 14.052 | 42,557 | +21,933 | 0.00% | 598,004 |
| 2021-11-25 | 2021-11-23 | 17.075 | 20,624 | +199 | 0.00% | 352,165 |
| 2021-10-06 | 2021-10-04 | 13.473 | 20,425 | -324 | 0.00% | 275,183 |
| 2021-09-14 | 2021-09-10 | 16.582 | 20,749 | +324 | 0.00% | 344,060 |
| 2021-09-13 | 2021-09-09 | 16.755 | 20,425 | -79,431 | 0.00% | 342,215 |
| 2021-09-09 | 2021-09-07 | 18.137 | 99,856 | -81,052 | 0.00% | 1,811,043 |
| 2021-09-03 | 2021-09-01 | 18.433 | 180,908 | -1,621 | 0.01% | 3,334,615 |
| 2021-09-02 | 2021-08-31 | 17.939 | 182,529 | +973 | 0.01% | 3,274,414 |
| 2021-09-01 | 2021-08-30 | 18.679 | 181,556 | +648 | 0.01% | 3,391,359 |
| 2021-07-29 | 2021-07-27 | 17.174 | 180,908 | -324 | 0.01% | 3,106,950 |
| 2021-07-27 | 2021-07-23 | 19.592 | 181,232 | +40,526 | 0.01% | 3,550,771 |
| 2021-07-20 | 2021-07-16 | 20.333 | 140,706 | +324 | 0.00% | 2,860,929 |
| 2021-07-06 | 2021-07-02 | 22.559 | 140,382 | +1,262 | 0.00% | 3,166,856 |
| 2021-06-10 | 2021-06-08 | 24.401 | 139,120 | -321 | 0.00% | 3,394,723 |
| 2021-06-01 | 2021-05-28 | 21.787 | 139,441 | +642 | 0.00% | 3,037,997 |
| 2021-05-11 | 2021-05-07 | 20.442 | 138,799 | +4,820 | 0.00% | 2,837,385 |
| 2021-05-10 | 2021-05-06 | 21.115 | 133,979 | +12,852 | 0.00% | 2,828,924 |
| 2021-05-07 | 2021-05-05 | 20.791 | 121,127 | +24,097 | 0.00% | 2,518,350 |
| 2021-05-06 | 2021-05-04 | 21.538 | 97,030 | +32,129 | 0.00% | 2,089,830 |
| 2021-05-05 | 2021-05-03 | 20.368 | 64,901 | +64,258 | 0.00% | 1,321,884 |
| 2021-04-21 | 2021-04-19 | 20.318 | 643 | -642 | 0.00% | 13,064 |
| 2021-04-09 | 2021-04-07 | 20.442 | 1,285 | +321 | 0.00% | 26,268 |
| 2021-04-07 | 2021-03-31 | 20.069 | 964 | -964 | 0.00% | 19,346 |
| 2021-03-29 | 2021-03-25 | 18.749 | 1,928 | +964 | 0.00% | 36,149 |
| 2021-02-05 | 2021-02-03 | 24.625 | 964 | -4,819 | 0.00% | 23,739 |
| 2021-02-04 | 2021-02-02 | 24.277 | 5,783 | +4,819 | 0.00% | 140,393 |
| 2021-01-22 | 2021-01-20 | 22.584 | 964 | +643 | 0.00% | 21,771 |
| 2020-12-30 | 2020-12-28 | 21.488 | 321 | +321 | 0.00% | 6,898 |
| 2020-07-29 | 2020-07-27 | 10.430 | 0 | -4,148 | ||
| 2020-07-28 | 2020-07-24 | 10.405 | 4,148 | +4,148 | 0.00% | 43,161 |
| 2020-07-03 | 2020-06-30 | 9.431 | 0 | -7,857 | ||
| 2020-07-02 | 2020-06-29 | 9.113 | 7,857 | +7,857 | 0.00% | 71,599 |
| 2020-06-22 | 2020-06-18 | 9.533 | 0 | -4,086 | ||
| 2020-06-05 | 2020-06-03 | 8.858 | 4,086 | -22,628 | 0.00% | 36,195 |
| 2020-05-21 | 2020-05-19 | 7.865 | 26,714 | -20,429 | 0.00% | 210,118 |
| 2020-05-06 | 2020-05-04 | 5.307 | 47,143 | -1,571 | 0.00% | 250,201 |
| 2020-04-24 | 2020-04-22 | 5.498 | 48,714 | +6,286 | 0.00% | 267,839 |
| 2020-04-16 | 2020-04-14 | 5.791 | 42,428 | +15,714 | 0.00% | 245,697 |
| 2020-02-25 | 2020-02-21 | 7.891 | 26,714 | +20,114 | 0.00% | 210,798 |
| 2020-02-19 | 2020-02-17 | 8.044 | 6,600 | -19,800 | 0.00% | 53,088 |
| 2019-12-05 | 2019-12-03 | 7.076 | 26,400 | +4,086 | 0.00% | 186,816 |
| 2019-12-03 | 2019-11-29 | 7.191 | 22,314 | +7,857 | 0.00% | 160,458 |
| 2019-11-29 | 2019-11-27 | 7.485 | 14,457 | -11,000 | 0.00% | 108,207 |
| 2019-11-28 | 2019-11-26 | 7.176 | 25,457 | +307 | 0.00% | 182,668 |
| 2019-11-26 | 2019-11-22 | 7.240 | 25,150 | -2,174 | 0.00% | 182,085 |
| 2019-11-25 | 2019-11-21 | 7.369 | 27,324 | +17,078 | 0.00% | 201,345 |
| 2019-11-22 | 2019-11-20 | 7.639 | 10,246 | +1,552 | 0.00% | 78,273 |
| 2019-11-21 | 2019-11-19 | 7.639 | 8,694 | +2,174 | 0.00% | 66,416 |
| 2019-11-20 | 2019-11-18 | 7.317 | 6,520 | -1,553 | 0.00% | 47,709 |
| 2019-11-18 | 2019-11-14 | 6.866 | 8,073 | +1,553 | 0.00% | 55,432 |
| 2019-10-31 | 2019-10-29 | 6.815 | 6,520 | -15,525 | 0.00% | 44,433 |
| 2019-10-14 | 2019-10-10 | 6.300 | 22,045 | -4,658 | 0.00% | 138,874 |
| 2019-09-13 | 2019-09-11 | 5.746 | 26,703 | -31,050 | 0.00% | 153,425 |
| 2019-09-12 | 2019-09-10 | 5.488 | 57,753 | -15,525 | 0.00% | 316,946 |
| 2019-09-11 | 2019-09-09 | 5.179 | 73,278 | -18,940 | 0.00% | 379,490 |
| 2019-07-29 | 2019-07-25 | 5.024 | 92,218 | -23,287 | 0.00% | 463,320 |
| 2019-07-25 | 2019-07-23 | 4.882 | 115,505 | -18,320 | 0.00% | 563,950 |
| 2019-07-09 | 2019-07-05 | 4.744 | 133,825 | +2,275 | 0.00% | 634,880 |
| 2019-06-21 | 2019-06-19 | 4.980 | 131,550 | -71,727 | 0.00% | 655,119 |
| 2019-05-09 | 2019-05-07 | 5.177 | 203,277 | -114,458 | 0.01% | 1,052,280 |
| 2019-04-26 | 2019-04-24 | 5.557 | 317,735 | +7,631 | 0.01% | 1,765,537 |
| 2019-04-25 | 2019-04-23 | 5.596 | 310,104 | +32,048 | 0.01% | 1,735,326 |
| 2019-04-24 | 2019-04-18 | 5.884 | 278,056 | -15,261 | 0.01% | 1,636,155 |
| 2019-04-23 | 2019-04-17 | 5.793 | 293,317 | +22,891 | 0.01% | 1,699,047 |
| 2019-04-18 | 2019-04-16 | 5.845 | 270,426 | +7,631 | 0.01% | 1,580,626 |
| 2019-04-15 | 2019-04-11 | 6.225 | 262,795 | -15,261 | 0.01% | 1,635,899 |
| 2019-04-12 | 2019-04-10 | 6.225 | 278,056 | +15,261 | 0.01% | 1,730,899 |
| 2019-04-11 | 2019-04-09 | 6.356 | 262,795 | -32,659 | 0.01% | 1,670,339 |
| 2019-04-10 | 2019-04-08 | 6.002 | 295,454 | +18,313 | 0.01% | 1,773,377 |
| 2019-04-08 | 2019-04-03 | 6.264 | 277,141 | -30,522 | 0.01% | 1,736,099 |
| 2019-04-03 | 2019-04-01 | 6.264 | 307,663 | -31,437 | 0.01% | 1,927,299 |
| 2019-03-22 | 2019-03-20 | 5.530 | 339,100 | +68,674 | 0.01% | 1,875,366 |
| 2019-03-20 | 2019-03-18 | 5.766 | 270,426 | +7,631 | 0.01% | 1,559,362 |
| 2019-03-18 | 2019-03-14 | 5.793 | 262,795 | +26,554 | 0.01% | 1,522,247 |
| 2019-03-11 | 2019-03-07 | 6.212 | 236,241 | -76,305 | 0.01% | 1,467,505 |
| 2019-02-22 | 2019-02-20 | 5.701 | 312,546 | -32,048 | 0.01% | 1,781,759 |
| 2019-02-20 | 2019-02-18 | 5.491 | 344,594 | +190,763 | 0.01% | 1,892,202 |
| 2019-01-07 | 2019-01-03 | 3.735 | 153,831 | -6,105 | 0.01% | 574,559 |
| 2019-01-04 | 2019-01-02 | 3.932 | 159,936 | +12,209 | 0.01% | 628,801 |
| 2018-12-18 | 2018-12-14 | 4.325 | 147,727 | +12,209 | 0.01% | 638,881 |
| 2018-12-14 | 2018-12-12 | 4.285 | 135,518 | +12,209 | 0.00% | 580,752 |
| 2018-11-23 | 2018-11-21 | 4.536 | 123,309 | +2,169 | 0.00% | 559,280 |
| 2018-11-19 | 2018-11-15 | 4.269 | 121,140 | +71,965 | 0.00% | 517,122 |
| 2018-11-16 | 2018-11-14 | 4.589 | 49,175 | +23,988 | 0.00% | 225,662 |
| 2018-11-05 | 2018-11-01 | 4.869 | 25,187 | -3,898 | 0.00% | 122,638 |
| 2018-10-31 | 2018-10-29 | 5.363 | 29,085 | +3,898 | 0.00% | 155,973 |
| 2018-09-28 | 2018-09-26 | 6.296 | 25,187 | +2,998 | 0.00% | 158,589 |
| 2018-09-26 | 2018-09-21 | 6.883 | 22,189 | +4,498 | 0.00% | 152,737 |
| 2018-09-21 | 2018-09-19 | 6.817 | 17,691 | -22,489 | 0.00% | 120,595 |
| 2018-08-17 | 2018-08-15 | 6.630 | 40,180 | +14,993 | 0.00% | 266,392 |
| 2018-07-09 | 2018-07-05 | 7.952 | 25,187 | +510 | 0.00% | 200,280 |
| 2018-06-29 | 2018-06-27 | 8.224 | 24,677 | +7,344 | 0.00% | 202,945 |
| 2018-06-27 | 2018-06-25 | 8.524 | 17,333 | +2,938 | 0.00% | 147,740 |
| 2018-06-25 | 2018-06-21 | 9.245 | 14,395 | +7,344 | 0.00% | 133,085 |
| 2018-06-04 | 2018-05-31 | 9.449 | 7,051 | +3,820 | 0.00% | 66,628 |
| 2018-05-21 | 2018-05-17 | 8.973 | 3,231 | -11,751 | 0.00% | 28,992 |
| 2018-05-16 | 2018-05-14 | 9.136 | 14,982 | -2,938 | 0.00% | 136,880 |
| 2018-05-15 | 2018-05-11 | 8.837 | 17,920 | -294 | 0.00% | 158,355 |
| 2018-05-11 | 2018-05-09 | 8.728 | 18,214 | -105,170 | 0.00% | 158,969 |
| 2018-05-10 | 2018-05-08 | 8.469 | 123,384 | +108,108 | 0.00% | 1,044,957 |
| 2018-05-09 | 2018-05-07 | 8.183 | 15,276 | -40,835 | 0.00% | 125,007 |
| 2018-05-08 | 2018-05-04 | 7.952 | 56,111 | +1,469 | 0.00% | 446,180 |
| 2018-05-04 | 2018-05-02 | 8.251 | 54,642 | -29,377 | 0.00% | 450,867 |
| 2018-04-27 | 2018-04-25 | 8.129 | 84,019 | -15,570 | 0.00% | 682,969 |
| 2018-04-19 | 2018-04-17 | 7.816 | 99,589 | +51,410 | 0.00% | 778,345 |
| 2018-04-18 | 2018-04-16 | 8.360 | 48,179 | +7,345 | 0.00% | 402,787 |
| 2018-04-13 | 2018-04-11 | 8.714 | 40,834 | +2,937 | 0.00% | 355,837 |
| 2018-04-12 | 2018-04-10 | 8.755 | 37,897 | +1,469 | 0.00% | 331,791 |
| 2018-04-10 | 2018-04-06 | 8.687 | 36,428 | +4,407 | 0.00% | 316,450 |
| 2018-04-09 | 2018-04-04 | 8.483 | 32,021 | +1,469 | 0.00% | 271,626 |
| 2018-04-06 | 2018-04-03 | 8.524 | 30,552 | +5,875 | 0.00% | 260,413 |
| 2018-04-04 | 2018-03-29 | 8.496 | 24,677 | +5,876 | 0.00% | 209,665 |
| 2018-04-03 | 2018-03-28 | 8.483 | 18,801 | +5,875 | 0.00% | 159,484 |
| 2018-02-27 | 2018-02-23 | 10.117 | 12,926 | +294 | 0.00% | 130,768 |
| 2018-01-26 | 2018-01-24 | 11.124 | 12,632 | -4,407 | 0.00% | 140,522 |
| 2018-01-24 | 2018-01-22 | 11.206 | 17,039 | +1,469 | 0.00% | 190,938 |
| 2018-01-22 | 2018-01-18 | 10.158 | 15,570 | +2,938 | 0.00% | 158,153 |
| 2017-12-01 | 2017-11-29 | 8.796 | 12,632 | +4,406 | 0.00% | 111,110 |
| 2017-11-30 | 2017-11-28 | 9.068 | 8,226 | +3,819 | 0.00% | 74,595 |
| 2017-11-29 | 2017-11-27 | 9.463 | 4,407 | +4,407 | 0.00% | 41,704 |
| 2017-10-26 | 2017-10-24 | 10.346 | 0 | -3,173 | ||
| 2017-10-03 | 2017-09-28 | 9.652 | 3,173 | -3,461 | 0.00% | 30,627 |
| 2017-08-18 | 2017-08-16 | 10.027 | 6,634 | -3,461 | 0.00% | 66,519 |
| 2017-07-21 | 2017-07-19 | 9.195 | 10,095 | -4,038 | 0.00% | 92,822 |
| 2017-07-17 | 2017-07-13 | 9.587 | 14,133 | +292 | 0.00% | 135,492 |
| 2017-07-03 | 2017-06-29 | 9.941 | 13,841 | -6,497 | 0.00% | 137,593 |
| 2017-06-30 | 2017-06-28 | 9.559 | 20,338 | +7,062 | 0.00% | 194,403 |
| 2017-06-22 | 2017-06-20 | 9.729 | 13,276 | +5,649 | 0.00% | 129,156 |
| 2017-06-20 | 2017-06-16 | 10.224 | 7,627 | -6,214 | 0.00% | 77,980 |
| 2017-06-15 | 2017-06-13 | 9.629 | 13,841 | +5,932 | 0.00% | 133,281 |
| 2017-06-13 | 2017-06-09 | 9.290 | 7,909 | +7,909 | 0.00% | 73,471 |
| 2016-10-20 | 2016-10-18 | 7.894 | 0 | -34,456 | ||
| 2016-10-06 | 2016-10-04 | 7.546 | 34,456 | +13,782 | 0.00% | 259,998 |
| 2016-10-04 | 2016-09-30 | 7.212 | 20,674 | +6,892 | 0.00% | 149,102 |
| 2016-09-23 | 2016-09-21 | 8.155 | 13,782 | +13,782 | 0.00% | 112,396 |
| 2015-09-02 | 2015-08-31 | 24.600 | 0 | -133 | ||
| 2015-08-31 | 2015-08-27 | 24.570 | 133 | -133 | 0.00% | 3,268 |
| 2015-08-27 | 2015-08-25 | 20.966 | 266 | +266 | 0.00% | 5,577 |
| 2014-10-07 | 2014-10-03 | 73.282 | 0 | -3,040 | ||
| 2014-10-03 | 2014-09-29 | 75.387 | 3,040 | +1,520 | 0.00% | 229,176 |
| 2014-09-29 | 2014-09-25 | 78.150 | 1,520 | +1,520 | 0.00% | 118,788 |
| 2012-12-03 | 2012-11-29 | 40.734 | 0 | -1,608 | ||
| 2012-11-30 | 2012-11-28 | 38.297 | 1,608 | -5,688 | 0.00% | 61,582 |
| 2012-11-29 | 2012-11-27 | 38.158 | 7,296 | -8,616 | 0.01% | 278,399 |
| 2012-11-28 | 2012-11-26 | 39.690 | 15,912 | -2,873 | 0.01% | 631,542 |
| 2012-11-23 | 2012-11-21 | 39.190 | 18,785 | +328 | 0.01% | 736,182 |
| 2012-10-31 | 2012-10-29 | 32.812 | 18,457 | -4,515 | 0.01% | 605,607 |
| 2012-07-24 | 2012-07-20 | 22.689 | 22,972 | +22,972 | 0.02% | 521,213 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy