History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 7,600 | +0 | 0.00% | 33,744 |
| 2025-10-13 | 2025-10-09 | 4.320 | 7,600 | +0 | 0.00% | 32,832 |
| 2025-10-10 | 2025-10-08 | 4.240 | 7,600 | +0 | 0.00% | 32,224 |
| 2025-10-09 | 2025-10-06 | 4.240 | 7,600 | +0 | 0.00% | 32,224 |
| 2025-10-08 | 2025-10-03 | 4.380 | 7,600 | +0 | 0.00% | 33,288 |
| 2025-10-06 | 2025-10-02 | 4.340 | 7,600 | +0 | 0.00% | 32,984 |
| 2025-10-03 | 2025-09-30 | 4.310 | 7,600 | +0 | 0.00% | 32,756 |
| 2025-10-02 | 2025-09-29 | 4.290 | 7,600 | +0 | 0.00% | 32,604 |
| 2025-09-30 | 2025-09-26 | 4.190 | 7,600 | +0 | 0.00% | 31,844 |
| 2025-09-29 | 2025-09-25 | 4.310 | 7,600 | +0 | 0.00% | 32,756 |
| 2025-09-26 | 2025-09-24 | 4.300 | 7,600 | +0 | 0.00% | 32,680 |
| 2025-09-25 | 2025-09-23 | 4.340 | 7,600 | +0 | 0.00% | 32,984 |
| 2025-09-24 | 2025-09-22 | 4.470 | 7,600 | +0 | 0.00% | 33,972 |
| 2025-09-23 | 2025-09-19 | 4.550 | 7,600 | +0 | 0.00% | 34,580 |
| 2025-09-22 | 2025-09-18 | 4.570 | 7,600 | +0 | 0.00% | 34,732 |
| 2025-09-19 | 2025-09-17 | 4.640 | 7,600 | +0 | 0.00% | 35,264 |
| 2025-09-18 | 2025-09-16 | 4.570 | 7,600 | +0 | 0.00% | 34,732 |
| 2025-09-17 | 2025-09-15 | 4.610 | 7,600 | +0 | 0.00% | 35,036 |
| 2025-09-16 | 2025-09-12 | 4.650 | 7,600 | +0 | 0.00% | 35,340 |
| 2025-09-15 | 2025-09-11 | 4.760 | 7,600 | +0 | 0.00% | 36,176 |
| 2025-09-12 | 2025-09-10 | 4.810 | 7,600 | +0 | 0.00% | 36,556 |
| 2025-09-11 | 2025-09-09 | 4.860 | 7,600 | +0 | 0.00% | 36,936 |
| 2025-09-10 | 2025-09-08 | 4.930 | 7,600 | +0 | 0.00% | 37,468 |
| 2025-09-09 | 2025-09-05 | 4.780 | 7,600 | +0 | 0.00% | 36,328 |
| 2025-09-08 | 2025-09-04 | 4.670 | 7,600 | +0 | 0.00% | 35,492 |
| 2025-09-05 | 2025-09-03 | 4.600 | 7,600 | +0 | 0.00% | 34,960 |
| 2025-09-04 | 2025-09-02 | 4.630 | 7,600 | +0 | 0.00% | 35,188 |
| 2025-09-03 | 2025-09-01 | 4.610 | 7,600 | +0 | 0.00% | 35,036 |
| 2025-09-02 | 2025-08-29 | 4.720 | 7,600 | +0 | 0.00% | 35,872 |
| 2025-09-01 | 2025-08-28 | 4.590 | 7,600 | +0 | 0.00% | 34,884 |
| 2025-08-29 | 2025-08-27 | 4.670 | 7,600 | +0 | 0.00% | 35,492 |
| 2025-08-28 | 2025-08-26 | 4.720 | 7,600 | +0 | 0.00% | 35,872 |
| 2025-08-27 | 2025-08-25 | 4.730 | 7,600 | +0 | 0.00% | 35,948 |
| 2025-08-26 | 2025-08-22 | 4.830 | 7,600 | +0 | 0.00% | 36,708 |
| 2025-08-25 | 2025-08-21 | 4.840 | 7,600 | +0 | 0.00% | 36,784 |
| 2025-08-22 | 2025-08-20 | 4.920 | 7,600 | +0 | 0.00% | 37,392 |
| 2025-08-21 | 2025-08-19 | 4.830 | 7,600 | +0 | 0.00% | 36,708 |
| 2025-08-20 | 2025-08-18 | 4.740 | 7,600 | +0 | 0.00% | 36,024 |
| 2025-08-19 | 2025-08-15 | 4.760 | 7,600 | +0 | 0.00% | 36,176 |
| 2025-08-18 | 2025-08-14 | 4.660 | 7,600 | +0 | 0.00% | 35,416 |
| 2025-08-15 | 2025-08-13 | 4.570 | 7,600 | +0 | 0.00% | 34,732 |
| 2025-08-14 | 2025-08-12 | 4.560 | 7,600 | +0 | 0.00% | 34,656 |
| 2025-08-13 | 2025-08-11 | 4.600 | 7,600 | +0 | 0.00% | 34,960 |
| 2025-08-12 | 2025-08-08 | 4.450 | 7,600 | +0 | 0.00% | 33,820 |
| 2025-08-11 | 2025-08-07 | 4.500 | 7,600 | +0 | 0.00% | 34,200 |
| 2025-08-08 | 2025-08-06 | 4.440 | 7,600 | +0 | 0.00% | 33,744 |
| 2025-08-07 | 2025-08-05 | 4.450 | 7,600 | +0 | 0.00% | 33,820 |
| 2025-08-06 | 2025-08-04 | 4.420 | 7,600 | +0 | 0.00% | 33,592 |
| 2025-08-05 | 2025-08-01 | 4.380 | 7,600 | +0 | 0.00% | 33,288 |
| 2025-08-04 | 2025-07-31 | 4.430 | 7,600 | +0 | 0.00% | 33,668 |
| 2025-08-01 | 2025-07-30 | 4.660 | 7,600 | +0 | 0.00% | 35,416 |
| 2025-07-31 | 2025-07-29 | 4.610 | 7,600 | +0 | 0.00% | 35,036 |
| 2025-07-30 | 2025-07-28 | 4.630 | 7,600 | +0 | 0.00% | 35,188 |
| 2025-07-29 | 2025-07-25 | 4.590 | 7,600 | +0 | 0.00% | 34,884 |
| 2025-07-28 | 2025-07-24 | 4.690 | 7,600 | +0 | 0.00% | 35,644 |
| 2025-07-25 | 2025-07-23 | 4.600 | 7,600 | +0 | 0.00% | 34,960 |
| 2025-07-24 | 2025-07-22 | 4.570 | 7,600 | +0 | 0.00% | 34,732 |
| 2025-07-23 | 2025-07-21 | 4.580 | 7,600 | +0 | 0.00% | 34,808 |
| 2025-07-22 | 2025-07-18 | 4.500 | 7,600 | +0 | 0.00% | 34,200 |
| 2025-07-21 | 2025-07-17 | 4.430 | 7,600 | +0 | 0.00% | 33,668 |
| 2025-07-18 | 2025-07-16 | 4.490 | 7,600 | +0 | 0.00% | 34,124 |
| 2025-07-17 | 2025-07-15 | 4.450 | 7,600 | +0 | 0.00% | 33,820 |
| 2025-07-16 | 2025-07-14 | 4.440 | 7,600 | +0 | 0.00% | 33,744 |
| 2025-07-15 | 2025-07-11 | 4.430 | 7,600 | +0 | 0.00% | 33,668 |
| 2025-07-14 | 2025-07-10 | 4.400 | 7,600 | +0 | 0.00% | 33,440 |
| 2025-07-11 | 2025-07-09 | 4.340 | 7,600 | +0 | 0.00% | 32,984 |
| 2025-07-10 | 2025-07-08 | 4.320 | 7,600 | +0 | 0.00% | 32,832 |
| 2025-07-09 | 2025-07-07 | 4.340 | 7,600 | +0 | 0.00% | 32,984 |
| 2025-07-08 | 2025-07-04 | 4.320 | 7,600 | +0 | 0.00% | 32,832 |
| 2025-07-07 | 2025-07-03 | 4.483 | 7,600 | +0 | 0.00% | 34,074 |
| 2025-07-04 | 2025-07-02 | 4.483 | 7,600 | +209 | 0.00% | 34,074 |
| 2025-07-03 | 2025-06-30 | 4.432 | 7,391 | +0 | 0.00% | 32,757 |
| 2025-07-02 | 2025-06-27 | 4.463 | 7,391 | +0 | 0.00% | 32,985 |
| 2025-06-30 | 2025-06-26 | 4.422 | 7,391 | +0 | 0.00% | 32,681 |
| 2025-06-27 | 2025-06-25 | 4.350 | 7,391 | +0 | 0.00% | 32,149 |
| 2025-06-26 | 2025-06-24 | 4.319 | 7,391 | +0 | 0.00% | 31,921 |
| 2025-06-25 | 2025-06-23 | 4.267 | 7,391 | +0 | 0.00% | 31,541 |
| 2025-06-24 | 2025-06-20 | 4.165 | 7,391 | +0 | 0.00% | 30,781 |
| 2025-06-23 | 2025-06-19 | 4.175 | 7,391 | +0 | 0.00% | 30,857 |
| 2025-06-20 | 2025-06-18 | 4.267 | 7,391 | +0 | 0.00% | 31,541 |
| 2025-06-19 | 2025-06-17 | 4.288 | 7,391 | +0 | 0.00% | 31,693 |
| 2025-06-18 | 2025-06-16 | 4.267 | 7,391 | +0 | 0.00% | 31,541 |
| 2025-06-17 | 2025-06-13 | 4.195 | 7,391 | +0 | 0.00% | 31,009 |
| 2025-06-16 | 2025-06-12 | 4.226 | 7,391 | +0 | 0.00% | 31,237 |
| 2025-06-13 | 2025-06-11 | 4.298 | 7,391 | +0 | 0.00% | 31,769 |
| 2025-06-12 | 2025-06-10 | 4.329 | 7,391 | +0 | 0.00% | 31,997 |
| 2025-06-11 | 2025-06-09 | 4.288 | 7,391 | +0 | 0.00% | 31,693 |
| 2025-06-10 | 2025-06-06 | 4.216 | 7,391 | +0 | 0.00% | 31,161 |
| 2025-06-09 | 2025-06-05 | 4.278 | 7,391 | +0 | 0.00% | 31,617 |
| 2025-06-06 | 2025-06-04 | 4.237 | 7,391 | +0 | 0.00% | 31,313 |
| 2025-06-05 | 2025-06-03 | 4.278 | 7,391 | +0 | 0.00% | 31,617 |
| 2025-06-04 | 2025-06-02 | 4.237 | 7,391 | +0 | 0.00% | 31,313 |
| 2025-06-03 | 2025-05-30 | 4.278 | 7,391 | +0 | 0.00% | 31,617 |
| 2025-06-02 | 2025-05-29 | 4.350 | 7,391 | +0 | 0.00% | 32,149 |
| 2025-05-30 | 2025-05-28 | 4.329 | 7,391 | +0 | 0.00% | 31,997 |
| 2025-05-29 | 2025-05-27 | 4.298 | 7,391 | +0 | 0.00% | 31,769 |
| 2025-05-28 | 2025-05-26 | 4.267 | 7,391 | +0 | 0.00% | 31,541 |
| 2025-05-27 | 2025-05-23 | 4.319 | 7,391 | +0 | 0.00% | 31,921 |
| 2025-05-26 | 2025-05-22 | 4.216 | 7,391 | +0 | 0.00% | 31,161 |
| 2025-05-23 | 2025-05-21 | 4.298 | 7,391 | +0 | 0.00% | 31,769 |
| 2025-05-22 | 2025-05-20 | 4.370 | 7,391 | +0 | 0.00% | 32,301 |
| 2025-05-21 | 2025-05-19 | 4.298 | 7,391 | +0 | 0.00% | 31,769 |
| 2025-05-20 | 2025-05-16 | 4.360 | 7,391 | +0 | 0.00% | 32,225 |
| 2025-05-19 | 2025-05-15 | 4.494 | 7,391 | +0 | 0.00% | 33,213 |
| 2025-05-16 | 2025-05-14 | 4.597 | 7,391 | +0 | 0.00% | 33,973 |
| 2025-05-15 | 2025-05-13 | 4.607 | 7,391 | +0 | 0.00% | 34,049 |
| 2025-05-14 | 2025-05-12 | 4.607 | 7,391 | +0 | 0.00% | 34,049 |
| 2025-05-13 | 2025-05-09 | 4.535 | 7,391 | +0 | 0.00% | 33,517 |
| 2025-05-12 | 2025-05-08 | 4.483 | 7,391 | +0 | 0.00% | 33,137 |
| 2025-05-09 | 2025-05-07 | 4.442 | 7,391 | +0 | 0.00% | 32,833 |
| 2025-05-08 | 2025-05-06 | 4.288 | 7,391 | +0 | 0.00% | 31,693 |
| 2025-05-07 | 2025-05-02 | 4.463 | 7,391 | +0 | 0.00% | 32,985 |
| 2025-05-06 | 2025-04-30 | 4.237 | 7,391 | +0 | 0.00% | 31,313 |
| 2025-05-02 | 2025-04-29 | 4.298 | 7,391 | +0 | 0.00% | 31,769 |
| 2025-04-30 | 2025-04-28 | 4.123 | 7,391 | +0 | 0.00% | 30,477 |
| 2025-04-29 | 2025-04-25 | 4.052 | 7,391 | +0 | 0.00% | 29,945 |
| 2025-04-28 | 2025-04-24 | 4.010 | 7,391 | +0 | 0.00% | 29,641 |
| 2025-04-25 | 2025-04-23 | 4.021 | 7,391 | +0 | 0.00% | 29,717 |
| 2025-04-24 | 2025-04-22 | 3.959 | 7,391 | +0 | 0.00% | 29,261 |
| 2025-04-23 | 2025-04-17 | 3.918 | 7,391 | +0 | 0.00% | 28,957 |
| 2025-04-22 | 2025-04-16 | 3.764 | 7,391 | +0 | 0.00% | 27,817 |
| 2025-04-17 | 2025-04-15 | 3.980 | 7,391 | +0 | 0.00% | 29,413 |
| 2025-04-16 | 2025-04-14 | 3.969 | 7,391 | +0 | 0.00% | 29,337 |
| 2025-04-15 | 2025-04-11 | 3.938 | 7,391 | +0 | 0.00% | 29,109 |
| 2025-04-14 | 2025-04-10 | 3.877 | 7,391 | +0 | 0.00% | 28,653 |
| 2025-04-11 | 2025-04-09 | 3.702 | 7,391 | +0 | 0.00% | 27,361 |
| 2025-04-10 | 2025-04-08 | 3.692 | 7,391 | +0 | 0.00% | 27,285 |
| 2025-04-09 | 2025-04-07 | 3.681 | 7,391 | +0 | 0.00% | 27,209 |
| 2025-04-08 | 2025-04-03 | 4.401 | 7,391 | +0 | 0.00% | 32,529 |
| 2025-04-07 | 2025-04-02 | 4.699 | 7,391 | +0 | 0.00% | 34,733 |
| 2025-04-03 | 2025-04-01 | 4.740 | 7,391 | +0 | 0.00% | 35,037 |
| 2025-04-02 | 2025-03-31 | 4.617 | 7,391 | +0 | 0.00% | 34,125 |
| 2025-04-01 | 2025-03-28 | 4.761 | 7,391 | +0 | 0.00% | 35,189 |
| 2025-03-31 | 2025-03-27 | 4.823 | 7,391 | +0 | 0.00% | 35,645 |
| 2025-03-28 | 2025-03-26 | 4.802 | 7,391 | +0 | 0.00% | 35,493 |
| 2025-03-27 | 2025-03-25 | 4.730 | 7,391 | +0 | 0.00% | 34,961 |
| 2025-03-26 | 2025-03-24 | 4.792 | 7,391 | +0 | 0.00% | 35,417 |
| 2025-03-25 | 2025-03-21 | 4.782 | 7,391 | +0 | 0.00% | 35,341 |
| 2025-03-24 | 2025-03-20 | 4.905 | 7,391 | +0 | 0.00% | 36,253 |
| 2025-03-21 | 2025-03-19 | 5.018 | 7,391 | +0 | 0.00% | 37,089 |
| 2025-03-20 | 2025-03-18 | 5.213 | 7,391 | +0 | 0.00% | 38,533 |
| 2025-03-19 | 2025-03-17 | 5.080 | 7,391 | +0 | 0.00% | 37,545 |
| 2025-03-18 | 2025-03-14 | 4.977 | 7,391 | +0 | 0.00% | 36,785 |
| 2025-03-17 | 2025-03-13 | 4.730 | 7,391 | +0 | 0.00% | 34,961 |
| 2025-03-14 | 2025-03-12 | 4.812 | 7,391 | +0 | 0.00% | 35,569 |
| 2025-03-13 | 2025-03-11 | 4.823 | 7,391 | +0 | 0.00% | 35,645 |
| 2025-03-12 | 2025-03-10 | 4.915 | 7,391 | +0 | 0.00% | 36,329 |
| 2025-03-11 | 2025-03-07 | 4.946 | 7,391 | +0 | 0.00% | 36,557 |
| 2025-03-10 | 2025-03-06 | 4.843 | 7,391 | +0 | 0.00% | 35,797 |
| 2025-03-07 | 2025-03-05 | 4.720 | 7,391 | +0 | 0.00% | 34,885 |
| 2025-03-06 | 2025-03-04 | 4.802 | 7,391 | +0 | 0.00% | 35,493 |
| 2025-03-05 | 2025-03-03 | 4.812 | 7,391 | +0 | 0.00% | 35,569 |
| 2025-03-04 | 2025-02-28 | 4.771 | 7,391 | +0 | 0.00% | 35,265 |
| 2025-03-03 | 2025-02-27 | 5.070 | 7,391 | +0 | 0.00% | 37,469 |
| 2025-02-28 | 2025-02-26 | 4.730 | 7,391 | +0 | 0.00% | 34,961 |
| 2025-02-27 | 2025-02-25 | 4.648 | 7,391 | +0 | 0.00% | 34,353 |
| 2025-02-26 | 2025-02-24 | 4.761 | 7,391 | +0 | 0.00% | 35,189 |
| 2025-02-25 | 2025-02-21 | 4.658 | 7,391 | +0 | 0.00% | 34,429 |
| 2025-02-24 | 2025-02-20 | 4.720 | 7,391 | +0 | 0.00% | 34,885 |
| 2025-02-21 | 2025-02-19 | 4.699 | 7,391 | +0 | 0.00% | 34,733 |
| 2025-02-20 | 2025-02-18 | 4.668 | 7,391 | +0 | 0.00% | 34,505 |
| 2025-02-19 | 2025-02-17 | 4.751 | 7,391 | +0 | 0.00% | 35,113 |
| 2025-02-18 | 2025-02-14 | 4.843 | 7,391 | +0 | 0.00% | 35,797 |
| 2025-02-17 | 2025-02-13 | 4.453 | 7,391 | +0 | 0.00% | 32,909 |
| 2025-02-14 | 2025-02-12 | 4.442 | 7,391 | +0 | 0.00% | 32,833 |
| 2025-02-13 | 2025-02-11 | 4.463 | 7,391 | +0 | 0.00% | 32,985 |
| 2025-02-12 | 2025-02-10 | 4.483 | 7,391 | +0 | 0.00% | 33,137 |
| 2025-02-11 | 2025-02-07 | 4.463 | 7,391 | -56,792 | 0.00% | 32,985 |
| 2025-02-06 | 2025-02-04 | 4.905 | 64,183 | -21,006 | 0.00% | 314,818 |
| 2025-02-04 | 2025-01-28 | 4.854 | 85,189 | -9,725 | 0.00% | 413,472 |
| 2025-01-27 | 2025-01-23 | 4.874 | 94,914 | +21,395 | 0.00% | 462,625 |
| 2025-01-23 | 2025-01-21 | 4.946 | 73,519 | -48,624 | 0.00% | 363,635 |
| 2025-01-21 | 2025-01-17 | 4.792 | 122,143 | +1,945 | 0.00% | 585,295 |
| 2025-01-07 | 2025-01-03 | 4.782 | 120,198 | +15,559 | 0.00% | 574,739 |
| 2025-01-06 | 2025-01-02 | 4.751 | 104,639 | +19,450 | 0.00% | 497,114 |
| 2025-01-03 | 2024-12-31 | 4.946 | 85,189 | +31,119 | 0.00% | 421,356 |
| 2024-12-18 | 2024-12-16 | 5.049 | 54,070 | +17,505 | 0.00% | 272,997 |
| 2024-12-17 | 2024-12-13 | 5.111 | 36,565 | +29,174 | 0.00% | 186,871 |
| 2024-12-16 | 2024-12-12 | 5.131 | 7,391 | -48,624 | 0.00% | 37,925 |
| 2024-12-13 | 2024-12-11 | 5.049 | 56,015 | +29,175 | 0.00% | 282,818 |
| 2024-12-12 | 2024-12-10 | 5.008 | 26,840 | +19,449 | 0.00% | 134,410 |
| 2024-12-10 | 2024-12-06 | 5.277 | 7,391 | -18,657 | 0.00% | 39,000 |
| 2024-12-06 | 2024-12-04 | 5.097 | 26,048 | +18,875 | 0.00% | 132,757 |
| 2024-12-03 | 2024-11-29 | 5.139 | 7,173 | -9,437 | 0.00% | 36,862 |
| 2024-12-02 | 2024-11-28 | 4.916 | 16,610 | +9,437 | 0.00% | 81,663 |
| 2024-10-07 | 2024-10-03 | 6.622 | 7,173 | +3,020 | 0.00% | 47,503 |
| 2024-07-04 | 2024-07-02 | 5.715 | 4,153 | +118 | 0.00% | 23,733 |
| 2023-11-28 | 2023-11-24 | 6.114 | 4,035 | +113 | 0.00% | 24,670 |
| 2023-07-31 | 2023-07-27 | 6.933 | 3,922 | -3,566 | 0.00% | 27,191 |
| 2023-07-04 | 2023-06-30 | 5.980 | 7,488 | +141 | 0.00% | 44,777 |
| 2022-11-28 | 2022-11-24 | 8.015 | 7,347 | +325 | 0.00% | 58,889 |
| 2022-07-22 | 2022-07-20 | 8.374 | 7,022 | -3,343 | 0.00% | 58,804 |
| 2022-07-21 | 2022-07-19 | 8.051 | 10,365 | +3,343 | 0.00% | 83,451 |
| 2022-07-05 | 2022-06-30 | 10.362 | 7,022 | +147 | 0.00% | 72,760 |
| 2022-02-21 | 2022-02-17 | 13.612 | 6,875 | -1,309 | 0.00% | 93,582 |
| 2022-02-17 | 2022-02-15 | 13.196 | 8,184 | +1,309 | 0.00% | 108,000 |
| 2022-01-12 | 2022-01-10 | 14.052 | 6,875 | -3,273 | 0.00% | 96,606 |
| 2022-01-10 | 2022-01-06 | 13.001 | 10,148 | +655 | 0.00% | 131,934 |
| 2022-01-06 | 2022-01-04 | 13.759 | 9,493 | +2,618 | 0.00% | 130,610 |
| 2021-12-13 | 2021-12-09 | 15.860 | 6,875 | +328 | 0.00% | 109,039 |
| 2021-11-30 | 2021-11-26 | 15.469 | 6,547 | +2,291 | 0.00% | 101,277 |
| 2021-11-26 | 2021-11-24 | 16.656 | 4,256 | +3,274 | 0.00% | 70,888 |
| 2021-11-25 | 2021-11-23 | 17.075 | 982 | +9 | 0.00% | 16,768 |
| 2021-08-09 | 2021-08-05 | 19.889 | 973 | -11,347 | 0.00% | 19,352 |
| 2021-08-02 | 2021-07-29 | 18.803 | 12,320 | -1,621 | 0.00% | 231,650 |
| 2021-07-27 | 2021-07-23 | 19.592 | 13,941 | +12,968 | 0.00% | 273,138 |
| 2021-07-06 | 2021-07-02 | 22.559 | 973 | +9 | 0.00% | 21,950 |
| 2021-05-31 | 2021-05-27 | 22.534 | 964 | -642 | 0.00% | 21,723 |
| 2021-05-20 | 2021-05-17 | 19.621 | 1,606 | +642 | 0.00% | 31,511 |
| 2021-02-26 | 2021-02-24 | 23.530 | 964 | +964 | 0.00% | 22,683 |
| 2021-02-17 | 2021-02-11 | 26.642 | 0 | -964 | ||
| 2021-02-16 | 2021-02-09 | 25.522 | 964 | +964 | 0.00% | 24,603 |
| 2021-02-04 | 2021-02-02 | 24.277 | 0 | -2,570 | ||
| 2021-01-29 | 2021-01-27 | 22.260 | 2,570 | +964 | 0.00% | 57,208 |
| 2021-01-27 | 2021-01-25 | 23.057 | 1,606 | +1,606 | 0.00% | 37,029 |
| 2021-01-14 | 2021-01-12 | 21.413 | 0 | -8,032 | ||
| 2021-01-12 | 2021-01-08 | 20.144 | 8,032 | +8,032 | 0.00% | 161,793 |
| 2020-12-17 | 2020-12-15 | 18.899 | 0 | -1,606 | ||
| 2020-11-27 | 2020-11-25 | 18.128 | 1,606 | +1,606 | 0.00% | 29,113 |
| 2020-10-23 | 2020-10-21 | 14.041 | 0 | -2,553 | ||
| 2020-10-19 | 2020-10-15 | 13.389 | 2,553 | -5,424 | 0.00% | 34,182 |
| 2020-10-15 | 2020-10-12 | 13.865 | 7,977 | +7,977 | 0.00% | 110,603 |
| 2020-10-14 | 2020-10-09 | 14.066 | 0 | -7,977 | ||
| 2020-10-09 | 2020-10-07 | 13.289 | 7,977 | +7,977 | 0.00% | 106,003 |
| 2020-10-08 | 2020-10-06 | 13.690 | 0 | -7,977 | ||
| 2020-10-07 | 2020-10-05 | 12.712 | 7,977 | -7,977 | 0.00% | 101,403 |
| 2020-09-23 | 2020-09-21 | 13.013 | 15,954 | +15,954 | 0.00% | 207,606 |
| 2020-09-10 | 2020-09-08 | 12.912 | 0 | -15,954 | ||
| 2020-09-09 | 2020-09-07 | 13.489 | 15,954 | -1,595 | 0.00% | 215,206 |
| 2020-09-08 | 2020-09-04 | 13.640 | 17,549 | +15,954 | 0.00% | 239,361 |
| 2020-09-07 | 2020-09-03 | 13.188 | 1,595 | +1,595 | 0.00% | 21,035 |
| 2020-08-28 | 2020-08-26 | 13.038 | 0 | -4,148 | ||
| 2020-08-25 | 2020-08-21 | 12.963 | 4,148 | -7,977 | 0.00% | 53,769 |
| 2020-08-21 | 2020-08-19 | 13.013 | 12,125 | +7,977 | 0.00% | 157,780 |
| 2020-08-20 | 2020-08-18 | 13.188 | 4,148 | -15,953 | 0.00% | 54,705 |
| 2020-08-17 | 2020-08-13 | 12.561 | 20,101 | +20,101 | 0.00% | 252,498 |
| 2020-08-13 | 2020-08-11 | 12.323 | 0 | -4,786 | ||
| 2020-08-12 | 2020-08-10 | 12.035 | 4,786 | +4,786 | 0.00% | 57,599 |
| 2020-08-11 | 2020-08-07 | 12.348 | 0 | -7,977 | ||
| 2020-08-10 | 2020-08-06 | 12.148 | 7,977 | +7,977 | 0.00% | 96,903 |
| 2020-08-06 | 2020-08-04 | 12.198 | 0 | -3,191 | ||
| 2020-07-31 | 2020-07-29 | 10.656 | 3,191 | +1,596 | 0.00% | 34,003 |
| 2020-07-28 | 2020-07-24 | 10.405 | 1,595 | +1,595 | 0.00% | 16,596 |
| 2020-07-27 | 2020-07-23 | 11.258 | 0 | -1,595 | ||
| 2020-07-24 | 2020-07-22 | 10.656 | 1,595 | -1,596 | 0.00% | 16,996 |
| 2020-07-23 | 2020-07-21 | 10.618 | 3,191 | +1,596 | 0.00% | 33,883 |
| 2020-07-21 | 2020-07-17 | 10.418 | 1,595 | +1,595 | 0.00% | 16,616 |
| 2020-07-07 | 2020-07-03 | 10.640 | 0 | -3,143 | ||
| 2020-06-05 | 2020-06-03 | 8.858 | 3,143 | -2,514 | 0.00% | 27,841 |
| 2020-05-12 | 2020-05-08 | 5.740 | 5,657 | -3,143 | 0.00% | 32,471 |
| 2020-05-06 | 2020-05-04 | 5.307 | 8,800 | +3,143 | 0.00% | 46,704 |
| 2020-04-29 | 2020-04-27 | 5.613 | 5,657 | -3,143 | 0.00% | 31,751 |
| 2020-04-20 | 2020-04-16 | 5.333 | 8,800 | +3,143 | 0.00% | 46,928 |
| 2019-11-28 | 2019-11-26 | 7.176 | 5,657 | +68 | 0.00% | 40,592 |
| 2019-09-18 | 2019-09-16 | 5.874 | 5,589 | -7,762 | 0.00% | 32,832 |
| 2019-09-11 | 2019-09-09 | 5.179 | 13,351 | -15,525 | 0.00% | 69,142 |
| 2019-07-09 | 2019-07-05 | 4.744 | 28,876 | +490 | 0.00% | 136,991 |
| 2019-06-20 | 2019-06-18 | 4.338 | 28,386 | -7,630 | 0.00% | 123,134 |
| 2019-05-08 | 2019-05-06 | 5.059 | 36,016 | +7,630 | 0.00% | 182,192 |
| 2019-04-25 | 2019-04-23 | 5.596 | 28,386 | +7,631 | 0.00% | 158,847 |
| 2019-04-18 | 2019-04-16 | 5.845 | 20,755 | +15,261 | 0.00% | 121,312 |
| 2019-04-08 | 2019-04-03 | 6.264 | 5,494 | -7,630 | 0.00% | 34,416 |
| 2019-04-02 | 2019-03-29 | 6.028 | 13,124 | -8,852 | 0.00% | 79,117 |
| 2019-03-26 | 2019-03-22 | 5.557 | 21,976 | +1,221 | 0.00% | 122,113 |
| 2019-03-12 | 2019-03-08 | 5.910 | 20,755 | +15,261 | 0.00% | 122,672 |
| 2019-02-18 | 2019-02-14 | 5.163 | 5,494 | -1,526 | 0.00% | 28,368 |
| 2019-01-25 | 2019-01-23 | 4.993 | 7,020 | +1,526 | 0.00% | 35,052 |
| 2019-01-15 | 2019-01-11 | 4.285 | 5,494 | -38,153 | 0.00% | 23,544 |
| 2018-12-21 | 2018-12-19 | 4.272 | 43,647 | +38,153 | 0.00% | 186,474 |
| 2018-11-23 | 2018-11-21 | 4.536 | 5,494 | +97 | 0.00% | 24,919 |
| 2018-07-09 | 2018-07-05 | 7.952 | 5,397 | +109 | 0.00% | 42,916 |
| 2018-07-04 | 2018-06-29 | 8.387 | 5,288 | -2,350 | 0.00% | 44,353 |
| 2018-06-27 | 2018-06-25 | 8.524 | 7,638 | +2,350 | 0.00% | 65,103 |
| 2018-03-05 | 2018-03-01 | 9.885 | 5,288 | +2,350 | 0.00% | 52,273 |
| 2018-02-06 | 2018-02-02 | 10.539 | 2,938 | +2,938 | 0.00% | 30,963 |
| 2018-01-24 | 2018-01-22 | 11.206 | 0 | -4,407 | ||
| 2018-01-23 | 2018-01-19 | 10.471 | 4,407 | +1,469 | 0.00% | 46,144 |
| 2018-01-22 | 2018-01-18 | 10.158 | 2,938 | +2,938 | 0.00% | 29,843 |
| 2018-01-18 | 2018-01-16 | 10.525 | 0 | -2,938 | ||
| 2018-01-17 | 2018-01-15 | 10.294 | 2,938 | -5,875 | 0.00% | 30,243 |
| 2017-12-21 | 2017-12-19 | 9.558 | 8,813 | -6,757 | 0.00% | 84,238 |
| 2017-12-19 | 2017-12-15 | 8.987 | 15,570 | +2,938 | 0.00% | 139,921 |
| 2017-12-12 | 2017-12-08 | 9.082 | 12,632 | -2,938 | 0.00% | 114,722 |
| 2017-12-08 | 2017-12-06 | 8.918 | 15,570 | +1,469 | 0.00% | 138,861 |
| 2017-12-01 | 2017-11-29 | 8.796 | 14,101 | +1,469 | 0.00% | 124,031 |
| 2017-11-30 | 2017-11-28 | 9.068 | 12,632 | +3,819 | 0.00% | 114,550 |
| 2017-11-27 | 2017-11-23 | 9.916 | 8,813 | +3,045 | 0.00% | 87,389 |
| 2017-11-16 | 2017-11-14 | 10.207 | 5,768 | +2,884 | 0.00% | 58,875 |
| 2017-11-10 | 2017-11-08 | 10.290 | 2,884 | +2,884 | 0.00% | 29,678 |
| 2017-11-09 | 2017-11-07 | 10.346 | 0 | -5,768 | ||
| 2017-11-01 | 2017-10-30 | 9.500 | 5,768 | +2,884 | 0.00% | 54,796 |
| 2017-10-31 | 2017-10-27 | 9.874 | 2,884 | -577 | 0.00% | 28,478 |
| 2017-10-30 | 2017-10-26 | 10.166 | 3,461 | +3,461 | 0.00% | 35,183 |
| 2017-10-18 | 2017-10-16 | 10.332 | 0 | -2,884 | ||
| 2017-10-16 | 2017-10-12 | 9.985 | 2,884 | +2,884 | 0.00% | 28,798 |
| 2017-10-09 | 2017-10-04 | 10.582 | 0 | -15,286 | ||
| 2017-09-27 | 2017-09-25 | 9.777 | 15,286 | +2,884 | 0.00% | 149,456 |
| 2017-09-18 | 2017-09-14 | 9.819 | 12,402 | +2,884 | 0.00% | 121,774 |
| 2017-09-12 | 2017-09-08 | 9.847 | 9,518 | +3,750 | 0.00% | 93,720 |
| 2017-09-06 | 2017-09-04 | 9.958 | 5,768 | +2,884 | 0.00% | 57,435 |
| 2017-09-04 | 2017-08-31 | 10.096 | 2,884 | +2,884 | 0.00% | 29,118 |
| 2017-08-31 | 2017-08-29 | 10.388 | 0 | -12,691 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 12,691 | +262 | 0.00% | 121,668 |
| 2017-07-12 | 2017-07-10 | 9.729 | 12,429 | +2,825 | 0.00% | 120,916 |
| 2017-07-05 | 2017-07-03 | 9.785 | 9,604 | +2,825 | 0.00% | 93,977 |
| 2017-06-29 | 2017-06-27 | 9.644 | 6,779 | +2,824 | 0.00% | 65,374 |
| 2017-06-21 | 2017-06-19 | 9.842 | 3,955 | +3,955 | 0.00% | 38,924 |
| 2017-06-09 | 2017-06-07 | 8.539 | 0 | -3,672 | ||
| 2017-06-08 | 2017-06-06 | 9.488 | 3,672 | +3,672 | 0.00% | 34,839 |
| 2017-06-07 | 2017-06-05 | 10.380 | 0 | -3,672 | ||
| 2017-06-06 | 2017-06-02 | 10.111 | 3,672 | +3,672 | 0.00% | 37,127 |
| 2017-05-31 | 2017-05-26 | 10.989 | 0 | -3,955 | ||
| 2017-05-29 | 2017-05-25 | 11.173 | 3,955 | -10,733 | 0.00% | 44,189 |
| 2017-05-26 | 2017-05-24 | 10.054 | 14,688 | +7,061 | 0.00% | 147,677 |
| 2017-05-22 | 2017-05-18 | 9.913 | 7,627 | +3,672 | 0.00% | 75,604 |
| 2017-05-04 | 2017-04-28 | 9.134 | 3,955 | -7,061 | 0.00% | 36,124 |
| 2017-04-28 | 2017-04-26 | 9.176 | 11,016 | -21,185 | 0.00% | 101,086 |
| 2017-04-26 | 2017-04-24 | 9.049 | 32,201 | -2,825 | 0.00% | 291,381 |
| 2017-03-23 | 2017-03-21 | 8.865 | 35,026 | -7,062 | 0.00% | 310,496 |
| 2017-03-20 | 2017-03-16 | 8.497 | 42,088 | -14,123 | 0.00% | 357,602 |
| 2017-03-17 | 2017-03-15 | 7.718 | 56,211 | -7,062 | 0.00% | 433,819 |
| 2017-03-16 | 2017-03-14 | 7.378 | 63,273 | -7,062 | 0.00% | 466,817 |
| 2017-03-14 | 2017-03-10 | 7.279 | 70,335 | -7,061 | 0.00% | 511,948 |
| 2017-03-06 | 2017-03-02 | 7.194 | 77,396 | +7,061 | 0.00% | 556,767 |
| 2017-03-01 | 2017-02-27 | 7.165 | 70,335 | +7,062 | 0.00% | 503,980 |
| 2017-02-21 | 2017-02-17 | 7.335 | 63,273 | +7,062 | 0.00% | 464,129 |
| 2017-02-17 | 2017-02-15 | 7.604 | 56,211 | +7,062 | 0.00% | 427,451 |
| 2017-02-14 | 2017-02-10 | 7.335 | 49,149 | +7,061 | 0.00% | 360,525 |
| 2017-02-13 | 2017-02-09 | 7.080 | 42,088 | +7,062 | 0.00% | 298,002 |
| 2017-01-03 | 2016-12-29 | 7.350 | 35,026 | +7,062 | 0.00% | 257,424 |
| 2016-11-29 | 2016-11-25 | 8.446 | 27,964 | -15,864 | 0.00% | 236,170 |
| 2016-11-28 | 2016-11-24 | 8.315 | 43,828 | -4,135 | 0.00% | 364,426 |
| 2016-11-22 | 2016-11-18 | 7.734 | 47,963 | -6,891 | 0.00% | 370,968 |
| 2016-11-11 | 2016-11-09 | 7.705 | 54,854 | +4,134 | 0.00% | 422,674 |
| 2016-11-10 | 2016-11-08 | 8.068 | 50,720 | +27,565 | 0.00% | 409,220 |
| 2016-11-04 | 2016-11-02 | 7.401 | 23,155 | -2,756 | 0.00% | 171,363 |
| 2016-10-31 | 2016-10-27 | 7.473 | 25,911 | +6,891 | 0.00% | 193,639 |
| 2016-10-24 | 2016-10-19 | 7.763 | 19,020 | +4,135 | 0.00% | 147,661 |
| 2016-10-20 | 2016-10-18 | 7.894 | 14,885 | +4,135 | 0.00% | 117,503 |
| 2016-10-17 | 2016-10-13 | 7.647 | 10,750 | -6,892 | 0.00% | 82,209 |
| 2016-10-14 | 2016-10-12 | 7.647 | 17,642 | +6,892 | 0.00% | 134,915 |
| 2016-10-06 | 2016-10-04 | 7.546 | 10,750 | +4,134 | 0.00% | 81,117 |
| 2016-09-19 | 2016-09-14 | 7.880 | 6,616 | -5,513 | 0.00% | 52,131 |
| 2016-09-13 | 2016-09-09 | 7.778 | 12,129 | +5,513 | 0.00% | 94,339 |
| 2016-08-29 | 2016-08-25 | 7.662 | 6,616 | -28,392 | 0.00% | 50,691 |
| 2016-08-23 | 2016-08-19 | 8.344 | 35,008 | -38,590 | 0.00% | 292,104 |
| 2016-08-08 | 2016-08-04 | 8.431 | 73,598 | +4,134 | 0.00% | 620,504 |
| 2016-08-04 | 2016-08-01 | 8.431 | 69,464 | +34,732 | 0.00% | 585,650 |
| 2016-07-19 | 2016-07-15 | 33.356 | 34,732 | -3,308 | 0.00% | 1,158,524 |
| 2016-07-18 | 2016-07-14 | 34.183 | 38,040 | +19,340 | 0.00% | 1,300,307 |
| 2016-07-08 | 2016-07-06 | 34.655 | 18,700 | -1,355 | 0.00% | 648,047 |
| 2016-07-05 | 2016-06-30 | 32.943 | 20,055 | +1,626 | 0.00% | 660,669 |
| 2016-07-04 | 2016-06-29 | 32.471 | 18,429 | +678 | 0.00% | 598,400 |
| 2016-06-24 | 2016-06-22 | 33.356 | 17,751 | +677 | 0.00% | 592,104 |
| 2016-06-23 | 2016-06-21 | 33.828 | 17,074 | +9,350 | 0.00% | 577,586 |
| 2016-06-13 | 2016-06-08 | 34.065 | 7,724 | +1,626 | 0.00% | 263,115 |
| 2016-06-03 | 2016-06-01 | 32.175 | 6,098 | +6,098 | 0.00% | 196,205 |
| 2016-04-11 | 2016-04-07 | 28.869 | 0 | -2,033 | ||
| 2015-12-07 | 2015-12-03 | 27.964 | 2,033 | +35 | 0.00% | 56,851 |
| 2015-12-04 | 2015-12-02 | 27.964 | 1,998 | -1,598 | 0.00% | 55,872 |
| 2015-12-01 | 2015-11-27 | 26.973 | 3,596 | +1,598 | 0.00% | 96,994 |
| 2015-11-25 | 2015-11-23 | 27.213 | 1,998 | +1,998 | 0.00% | 54,372 |
| 2015-10-27 | 2015-10-23 | 27.904 | 0 | -3,329 | ||
| 2015-10-16 | 2015-10-14 | 26.522 | 3,329 | -2,664 | 0.00% | 88,293 |
| 2015-07-10 | 2015-07-08 | 20.833 | 5,993 | +109 | 0.00% | 124,850 |
| 2015-06-05 | 2015-06-03 | 25.544 | 5,884 | +2,615 | 0.00% | 150,299 |
| 2015-05-27 | 2015-05-22 | 27.410 | 3,269 | +3,269 | 0.00% | 89,602 |
| 2015-03-09 | 2015-03-05 | 19.854 | 0 | -1,700 | ||
| 2015-03-05 | 2015-03-03 | 19.395 | 1,700 | +1,700 | 0.00% | 32,971 |
| 2015-02-02 | 2015-01-29 | 20.404 | 0 | -1,308 | ||
| 2015-01-15 | 2015-01-13 | 20.527 | 1,308 | -1,307 | 0.00% | 26,849 |
| 2015-01-14 | 2015-01-12 | 19.548 | 2,615 | +1,307 | 0.00% | 51,117 |
| 2015-01-02 | 2014-12-29 | 76.600 | 1,308 | +654 | 0.00% | 100,193 |
| 2014-12-18 | 2014-12-16 | 73.664 | 654 | +654 | 0.00% | 48,176 |
| 2014-11-18 | 2014-11-14 | 92.096 | 0 | -243 | ||
| 2014-11-14 | 2014-11-12 | 84.596 | 243 | -912 | 0.00% | 20,557 |
| 2014-09-29 | 2014-09-25 | 78.150 | 1,155 | +912 | 0.00% | 90,263 |
| 2014-09-01 | 2014-08-28 | 81.702 | 243 | -912 | 0.00% | 19,854 |
| 2014-07-24 | 2014-07-22 | 79.202 | 1,155 | +912 | 0.00% | 91,479 |
| 2014-07-08 | 2014-07-04 | 86.813 | 243 | +5 | 0.00% | 21,096 |
| 2014-07-03 | 2014-06-30 | 83.056 | 238 | -597 | 0.00% | 19,767 |
| 2014-07-02 | 2014-06-27 | 80.909 | 835 | +597 | 0.00% | 67,559 |
| 2014-05-26 | 2014-05-22 | 86.947 | 238 | -597 | 0.00% | 20,693 |
| 2014-05-23 | 2014-05-21 | 79.702 | 835 | +597 | 0.00% | 66,551 |
| 2014-02-13 | 2014-02-11 | 93.388 | 238 | +238 | 0.00% | 22,226 |
| 2013-09-12 | 2013-09-10 | 76.200 | 0 | -292 | ||
| 2013-07-22 | 2013-07-18 | 63.409 | 292 | -878 | 0.00% | 18,515 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,170 | +21 | 0.00% | 83,912 |
| 2013-07-02 | 2013-06-27 | 67.612 | 1,149 | +1,149 | 0.00% | 77,686 |
| 2013-06-26 | 2013-06-24 | 64.409 | 0 | -1,781 | ||
| 2013-06-18 | 2013-06-14 | 66.707 | 1,781 | +919 | 0.00% | 118,804 |
| 2013-06-17 | 2013-06-13 | 64.409 | 862 | +862 | 0.00% | 55,520 |
| 2013-06-03 | 2013-05-30 | 57.237 | 0 | -1,436 | ||
| 2013-05-30 | 2013-05-28 | 52.641 | 1,436 | +1,436 | 0.00% | 75,593 |
| 2013-05-07 | 2013-05-03 | 53.198 | 0 | -287 | ||
| 2013-04-19 | 2013-04-17 | 48.185 | 287 | -1,436 | 0.00% | 13,829 |
| 2013-03-28 | 2013-03-26 | 52.293 | 1,723 | +1,436 | 0.00% | 90,101 |
| 2013-03-19 | 2013-03-15 | 53.337 | 287 | +287 | 0.00% | 15,308 |
| 2013-02-18 | 2013-02-14 | 51.527 | 0 | -1,149 | ||
| 2013-02-14 | 2013-02-07 | 48.951 | 1,149 | +1,149 | 0.00% | 56,244 |
| 2013-01-11 | 2013-01-09 | 45.748 | 0 | -574 | ||
| 2013-01-09 | 2013-01-07 | 43.519 | 574 | +574 | 0.00% | 24,980 |
| 2013-01-07 | 2013-01-03 | 45.678 | 0 | -287 | ||
| 2012-12-07 | 2012-12-05 | 41.082 | 287 | -747 | 0.00% | 11,791 |
| 2012-12-04 | 2012-11-30 | 42.405 | 1,034 | +115 | 0.00% | 43,847 |
| 2012-11-30 | 2012-11-28 | 38.297 | 919 | +172 | 0.00% | 35,195 |
| 2012-11-26 | 2012-11-22 | 40.607 | 747 | +747 | 0.00% | 30,334 |
| 2012-11-20 | 2012-11-16 | 38.339 | 0 | -564 | ||
| 2012-11-16 | 2012-11-14 | 37.135 | 564 | -1,412 | 0.00% | 20,944 |
| 2012-11-15 | 2012-11-13 | 33.804 | 1,976 | +1,976 | 0.00% | 66,797 |
| 2012-08-27 | 2012-08-23 | 22.182 | 0 | -1,806 | ||
| 2012-08-23 | 2012-08-21 | 20.906 | 1,806 | -903 | 0.00% | 37,756 |
| 2012-08-22 | 2012-08-20 | 20.410 | 2,709 | -903 | 0.00% | 55,290 |
| 2012-08-21 | 2012-08-17 | 19.843 | 3,612 | -903 | 0.00% | 71,673 |
| 2012-08-17 | 2012-08-15 | 18.993 | 4,515 | +903 | 0.00% | 85,751 |
| 2012-08-16 | 2012-08-14 | 19.276 | 3,612 | +903 | 0.00% | 69,625 |
| 2012-08-14 | 2012-08-10 | 20.056 | 2,709 | +903 | 0.00% | 54,331 |
| 2012-07-30 | 2012-07-26 | 21.544 | 1,806 | -903 | 0.00% | 38,908 |
| 2012-07-27 | 2012-07-25 | 20.481 | 2,709 | +903 | 0.00% | 55,482 |
| 2012-07-23 | 2012-07-19 | 21.747 | 1,806 | -1,615 | 0.00% | 39,275 |
| 2012-07-19 | 2012-07-17 | 20.659 | 3,421 | +828 | 0.00% | 70,676 |
| 2012-07-18 | 2012-07-16 | 20.732 | 2,593 | +827 | 0.00% | 53,758 |
| 2012-07-16 | 2012-07-12 | 22.254 | 1,766 | +828 | 0.00% | 39,301 |
| 2012-07-11 | 2012-07-09 | 23.849 | 938 | -938 | 0.00% | 22,370 |
| 2012-07-06 | 2012-07-04 | 23.196 | 1,876 | -2,263 | 0.00% | 43,517 |
| 2012-06-29 | 2012-06-27 | 23.124 | 4,139 | +4,139 | 0.00% | 95,710 |
| 2011-10-14 | 2011-10-12 | 30.767 | 0 | -1,362 | ||
| 2011-10-13 | 2011-10-11 | 26.435 | 1,362 | +1,362 | 0.00% | 36,004 |
| 2011-10-10 | 2011-10-06 | 23.865 | 0 | -1,362 | ||
| 2011-09-22 | 2011-09-20 | 27.463 | 1,362 | +1,362 | 0.00% | 37,405 |
| 2010-05-06 | 2010-05-04 | 57.347 | 0 | -2,316 | ||
| 2010-05-04 | 2010-04-30 | 53.928 | 2,316 | -2,677 | 0.00% | 124,897 |
| 2010-04-29 | 2010-04-27 | 52.840 | 4,993 | -515 | 0.00% | 263,830 |
| 2010-04-28 | 2010-04-26 | 51.519 | 5,508 | -2,419 | 0.00% | 283,767 |
| 2010-04-27 | 2010-04-23 | 49.266 | 7,927 | +514 | 0.01% | 390,528 |
| 2010-04-26 | 2010-04-22 | 50.043 | 7,413 | -669 | 0.01% | 370,966 |
| 2010-04-21 | 2010-04-19 | 49.266 | 8,082 | -515 | 0.01% | 398,164 |
| 2010-04-20 | 2010-04-16 | 49.499 | 8,597 | +515 | 0.01% | 425,540 |
| 2010-04-16 | 2010-04-14 | 50.120 | 8,082 | -1,029 | 0.01% | 405,072 |
| 2010-04-15 | 2010-04-13 | 50.587 | 9,111 | -515 | 0.01% | 460,894 |
| 2010-04-14 | 2010-04-12 | 49.732 | 9,626 | +1,544 | 0.01% | 478,718 |
| 2010-04-13 | 2010-04-09 | 52.063 | 8,082 | 0.01% | 420,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy