History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 40,400 | +0 | 0.00% | 179,376 |
| 2025-10-13 | 2025-10-09 | 4.320 | 40,400 | +0 | 0.00% | 174,528 |
| 2025-10-10 | 2025-10-08 | 4.240 | 40,400 | +0 | 0.00% | 171,296 |
| 2025-10-09 | 2025-10-06 | 4.240 | 40,400 | +0 | 0.00% | 171,296 |
| 2025-10-08 | 2025-10-03 | 4.380 | 40,400 | +0 | 0.00% | 176,952 |
| 2025-10-06 | 2025-10-02 | 4.340 | 40,400 | +0 | 0.00% | 175,336 |
| 2025-10-03 | 2025-09-30 | 4.310 | 40,400 | +0 | 0.00% | 174,124 |
| 2025-10-02 | 2025-09-29 | 4.290 | 40,400 | +0 | 0.00% | 173,316 |
| 2025-09-30 | 2025-09-26 | 4.190 | 40,400 | +0 | 0.00% | 169,276 |
| 2025-09-29 | 2025-09-25 | 4.310 | 40,400 | +0 | 0.00% | 174,124 |
| 2025-09-26 | 2025-09-24 | 4.300 | 40,400 | +0 | 0.00% | 173,720 |
| 2025-09-25 | 2025-09-23 | 4.340 | 40,400 | +0 | 0.00% | 175,336 |
| 2025-09-24 | 2025-09-22 | 4.470 | 40,400 | +0 | 0.00% | 180,588 |
| 2025-09-23 | 2025-09-19 | 4.550 | 40,400 | +0 | 0.00% | 183,820 |
| 2025-09-22 | 2025-09-18 | 4.570 | 40,400 | +0 | 0.00% | 184,628 |
| 2025-09-19 | 2025-09-17 | 4.640 | 40,400 | +0 | 0.00% | 187,456 |
| 2025-09-18 | 2025-09-16 | 4.570 | 40,400 | +0 | 0.00% | 184,628 |
| 2025-09-17 | 2025-09-15 | 4.610 | 40,400 | +0 | 0.00% | 186,244 |
| 2025-09-16 | 2025-09-12 | 4.650 | 40,400 | +10,000 | 0.00% | 187,860 |
| 2025-08-13 | 2025-08-11 | 4.600 | 30,400 | -12,400 | 0.00% | 139,840 |
| 2025-08-11 | 2025-08-07 | 4.500 | 42,800 | -5,200 | 0.00% | 192,600 |
| 2025-08-07 | 2025-08-05 | 4.450 | 48,000 | -17,200 | 0.00% | 213,600 |
| 2025-07-04 | 2025-07-02 | 4.483 | 65,200 | +1,794 | 0.00% | 292,317 |
| 2025-06-23 | 2025-06-19 | 4.175 | 63,406 | +9,725 | 0.00% | 264,714 |
| 2025-06-06 | 2025-06-04 | 4.237 | 53,681 | +28,397 | 0.00% | 227,425 |
| 2025-05-07 | 2025-05-02 | 4.463 | 25,284 | -17,116 | 0.00% | 112,838 |
| 2025-04-25 | 2025-04-23 | 4.021 | 42,400 | -6,613 | 0.00% | 170,476 |
| 2025-04-22 | 2025-04-16 | 3.764 | 49,013 | +6,613 | 0.00% | 184,465 |
| 2025-04-17 | 2025-04-15 | 3.980 | 42,400 | +11,281 | 0.00% | 168,732 |
| 2025-04-09 | 2025-04-07 | 3.681 | 31,119 | +9,725 | 0.00% | 114,559 |
| 2025-04-08 | 2025-04-03 | 4.401 | 21,394 | +777 | 0.00% | 94,158 |
| 2025-03-20 | 2025-03-18 | 5.213 | 20,617 | -10,891 | 0.00% | 107,487 |
| 2025-02-26 | 2025-02-24 | 4.761 | 31,508 | +389 | 0.00% | 150,011 |
| 2025-02-25 | 2025-02-21 | 4.658 | 31,119 | +389 | 0.00% | 144,959 |
| 2024-12-10 | 2024-12-06 | 5.277 | 30,730 | +907 | 0.00% | 162,155 |
| 2024-11-04 | 2024-10-31 | 5.976 | 29,823 | +4,153 | 0.00% | 178,225 |
| 2024-10-28 | 2024-10-24 | 5.965 | 25,670 | +6,040 | 0.00% | 153,134 |
| 2024-10-10 | 2024-10-08 | 6.040 | 19,630 | +10,192 | 0.00% | 118,558 |
| 2024-10-03 | 2024-09-30 | 6.845 | 9,438 | -3,020 | 0.00% | 64,603 |
| 2024-10-02 | 2024-09-27 | 6.209 | 12,458 | -5,662 | 0.00% | 77,354 |
| 2024-09-26 | 2024-09-24 | 5.446 | 18,120 | -5,663 | 0.00% | 98,687 |
| 2024-09-25 | 2024-09-23 | 4.948 | 23,783 | +5,663 | 0.00% | 117,685 |
| 2024-09-24 | 2024-09-20 | 4.652 | 18,120 | +5,662 | 0.00% | 84,287 |
| 2024-08-30 | 2024-08-28 | 4.556 | 12,458 | -28,690 | 0.00% | 56,762 |
| 2024-08-15 | 2024-08-13 | 4.885 | 41,148 | +7,173 | 0.00% | 200,996 |
| 2024-08-13 | 2024-08-09 | 4.948 | 33,975 | +377 | 0.00% | 168,118 |
| 2024-07-24 | 2024-07-22 | 5.033 | 33,598 | +9,815 | 0.00% | 169,100 |
| 2024-07-22 | 2024-07-18 | 5.075 | 23,783 | -15,855 | 0.00% | 120,709 |
| 2024-07-19 | 2024-07-17 | 5.033 | 39,638 | +15,855 | 0.00% | 199,500 |
| 2024-07-16 | 2024-07-12 | 5.118 | 23,783 | -15,478 | 0.00% | 121,717 |
| 2024-07-11 | 2024-07-09 | 4.948 | 39,261 | +15,478 | 0.00% | 194,274 |
| 2024-07-04 | 2024-07-02 | 5.715 | 23,783 | +676 | 0.00% | 135,910 |
| 2024-06-27 | 2024-06-25 | 6.216 | 23,107 | +4,034 | 0.00% | 143,639 |
| 2024-06-26 | 2024-06-24 | 6.194 | 19,073 | +1,101 | 0.00% | 118,147 |
| 2024-06-20 | 2024-06-18 | 6.642 | 17,972 | +1,467 | 0.00% | 119,362 |
| 2024-06-19 | 2024-06-17 | 6.642 | 16,505 | +7,335 | 0.00% | 109,619 |
| 2024-02-06 | 2024-02-02 | 5.257 | 9,170 | -733 | 0.00% | 48,203 |
| 2024-01-10 | 2024-01-08 | 5.311 | 9,903 | -17,606 | 0.00% | 52,596 |
| 2024-01-08 | 2024-01-04 | 5.486 | 27,509 | +7,336 | 0.00% | 150,903 |
| 2023-12-27 | 2023-12-21 | 5.649 | 20,173 | +5,502 | 0.00% | 113,960 |
| 2023-12-20 | 2023-12-18 | 5.638 | 14,671 | +1,834 | 0.00% | 82,719 |
| 2023-12-18 | 2023-12-14 | 5.377 | 12,837 | +1,834 | 0.00% | 69,018 |
| 2023-11-28 | 2023-11-24 | 6.114 | 11,003 | +306 | 0.00% | 67,273 |
| 2023-11-07 | 2023-11-03 | 5.811 | 10,697 | +1,427 | 0.00% | 62,162 |
| 2023-11-03 | 2023-11-01 | 5.497 | 9,270 | -5,705 | 0.00% | 50,958 |
| 2023-08-03 | 2023-08-01 | 7.382 | 14,975 | +2,496 | 0.00% | 110,542 |
| 2023-07-28 | 2023-07-26 | 6.754 | 12,479 | +3,565 | 0.00% | 84,277 |
| 2023-07-04 | 2023-06-30 | 5.980 | 8,914 | +168 | 0.00% | 53,305 |
| 2023-06-16 | 2023-06-14 | 5.888 | 8,746 | -52,476 | 0.00% | 51,500 |
| 2023-06-15 | 2023-06-13 | 5.717 | 61,222 | +52,476 | 0.00% | 350,001 |
| 2023-03-31 | 2023-03-29 | 7.592 | 8,746 | -350 | 0.00% | 66,400 |
| 2023-03-28 | 2023-03-24 | 7.752 | 9,096 | +350 | 0.00% | 70,513 |
| 2023-01-27 | 2023-01-20 | 10.473 | 8,746 | -1,749 | 0.00% | 91,600 |
| 2023-01-19 | 2023-01-17 | 9.936 | 10,495 | +1,749 | 0.00% | 104,278 |
| 2022-12-21 | 2022-12-19 | 8.678 | 8,746 | -6,647 | 0.00% | 75,900 |
| 2022-12-05 | 2022-12-01 | 8.690 | 15,393 | -2,449 | 0.00% | 133,761 |
| 2022-12-02 | 2022-11-30 | 8.129 | 17,842 | +6,647 | 0.00% | 145,046 |
| 2022-12-01 | 2022-11-29 | 7.764 | 11,195 | -700 | 0.00% | 86,913 |
| 2022-11-28 | 2022-11-24 | 8.015 | 11,895 | +527 | 0.00% | 95,342 |
| 2022-11-21 | 2022-11-17 | 8.183 | 11,368 | +668 | 0.00% | 93,022 |
| 2022-11-18 | 2022-11-16 | 8.195 | 10,700 | +1,672 | 0.00% | 87,684 |
| 2022-11-17 | 2022-11-15 | 8.231 | 9,028 | -334 | 0.00% | 74,306 |
| 2022-11-16 | 2022-11-14 | 7.405 | 9,362 | -669 | 0.00% | 69,327 |
| 2022-11-15 | 2022-11-11 | 7.118 | 10,031 | -6,687 | 0.00% | 71,401 |
| 2022-11-11 | 2022-11-09 | 6.412 | 16,718 | +2,675 | 0.00% | 107,200 |
| 2022-11-10 | 2022-11-08 | 6.532 | 14,043 | +4,347 | 0.00% | 91,727 |
| 2022-11-04 | 2022-11-02 | 5.958 | 9,696 | -8,359 | 0.00% | 57,765 |
| 2022-09-08 | 2022-09-06 | 6.831 | 18,055 | +2,674 | 0.00% | 123,333 |
| 2022-09-01 | 2022-08-30 | 7.274 | 15,381 | +669 | 0.00% | 111,875 |
| 2022-08-29 | 2022-08-25 | 7.549 | 14,712 | -669 | 0.00% | 111,057 |
| 2022-08-26 | 2022-08-24 | 7.166 | 15,381 | +669 | 0.00% | 110,219 |
| 2022-08-25 | 2022-08-23 | 7.357 | 14,712 | +669 | 0.00% | 108,241 |
| 2022-07-05 | 2022-06-30 | 10.362 | 14,043 | +294 | 0.00% | 145,509 |
| 2022-06-30 | 2022-06-28 | 10.472 | 13,749 | +5,565 | 0.00% | 143,975 |
| 2022-05-17 | 2022-05-13 | 8.370 | 8,184 | -6,875 | 0.00% | 68,500 |
| 2022-05-16 | 2022-05-12 | 8.187 | 15,059 | +6,875 | 0.00% | 123,284 |
| 2022-02-21 | 2022-02-17 | 13.612 | 8,184 | -16,368 | 0.00% | 111,400 |
| 2022-02-17 | 2022-02-15 | 13.196 | 24,552 | +16,368 | 0.00% | 324,000 |
| 2022-02-10 | 2022-02-08 | 13.636 | 8,184 | -16,368 | 0.00% | 111,600 |
| 2022-02-09 | 2022-02-07 | 14.198 | 24,552 | +16,368 | 0.00% | 348,600 |
| 2022-01-13 | 2022-01-11 | 14.174 | 8,184 | -1,637 | 0.00% | 116,000 |
| 2022-01-12 | 2022-01-10 | 14.052 | 9,821 | -982 | 0.00% | 138,003 |
| 2022-01-04 | 2021-12-31 | 14.761 | 10,803 | -1,637 | 0.00% | 159,458 |
| 2021-12-13 | 2021-12-09 | 15.860 | 12,440 | -982 | 0.00% | 197,301 |
| 2021-12-07 | 2021-12-03 | 14.076 | 13,422 | +982 | 0.00% | 188,932 |
| 2021-12-02 | 2021-11-30 | 15.054 | 12,440 | +982 | 0.00% | 187,269 |
| 2021-11-29 | 2021-11-25 | 16.031 | 11,458 | +328 | 0.00% | 183,687 |
| 2021-11-26 | 2021-11-24 | 16.656 | 11,130 | +1,309 | 0.00% | 185,381 |
| 2021-11-25 | 2021-11-23 | 17.075 | 9,821 | +95 | 0.00% | 167,698 |
| 2021-11-17 | 2021-11-15 | 16.286 | 9,726 | +1,621 | 0.00% | 158,396 |
| 2021-07-29 | 2021-07-27 | 17.174 | 8,105 | -3,242 | 0.00% | 139,197 |
| 2021-07-27 | 2021-07-23 | 19.592 | 11,347 | +3,242 | 0.00% | 222,315 |
| 2021-07-06 | 2021-07-02 | 22.559 | 8,105 | +73 | 0.00% | 182,839 |
| 2021-06-29 | 2021-06-25 | 23.679 | 8,032 | +1,927 | 0.00% | 190,192 |
| 2021-06-28 | 2021-06-24 | 23.953 | 6,105 | +2,571 | 0.00% | 146,234 |
| 2021-06-10 | 2021-06-08 | 24.401 | 3,534 | -2,571 | 0.00% | 86,235 |
| 2021-06-08 | 2021-06-04 | 24.576 | 6,105 | -4,498 | 0.00% | 150,035 |
| 2021-06-07 | 2021-06-03 | 23.231 | 10,603 | +2,571 | 0.00% | 246,320 |
| 2021-06-04 | 2021-06-02 | 23.779 | 8,032 | +1,606 | 0.00% | 190,992 |
| 2021-04-29 | 2021-04-27 | 20.816 | 6,426 | -3,213 | 0.00% | 133,763 |
| 2021-04-28 | 2021-04-26 | 20.243 | 9,639 | +3,213 | 0.00% | 195,124 |
| 2021-04-21 | 2021-04-19 | 20.318 | 6,426 | -8,032 | 0.00% | 130,563 |
| 2021-04-14 | 2021-04-12 | 19.521 | 14,458 | +8,032 | 0.00% | 282,236 |
| 2021-03-05 | 2021-03-03 | 21.687 | 6,426 | -2,249 | 0.00% | 139,363 |
| 2021-03-04 | 2021-03-02 | 20.418 | 8,675 | +2,249 | 0.00% | 177,122 |
| 2021-03-02 | 2021-02-26 | 21.164 | 6,426 | +643 | 0.00% | 136,003 |
| 2021-02-26 | 2021-02-24 | 23.530 | 5,783 | +2,570 | 0.00% | 136,074 |
| 2021-02-24 | 2021-02-22 | 23.605 | 3,213 | +2,570 | 0.00% | 75,842 |
| 2021-02-22 | 2021-02-18 | 26.705 | 643 | -1,606 | 0.00% | 17,171 |
| 2021-02-18 | 2021-02-16 | 27.140 | 2,249 | +1,606 | 0.00% | 61,039 |
| 2021-01-29 | 2021-01-27 | 22.260 | 643 | -2,249 | 0.00% | 14,313 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,892 | +2,249 | 0.00% | 62,000 |
| 2020-12-17 | 2020-12-15 | 18.899 | 643 | -2,570 | 0.00% | 12,152 |
| 2020-12-16 | 2020-12-14 | 18.127 | 3,213 | -3,213 | 0.00% | 58,241 |
| 2020-12-15 | 2020-12-11 | 17.629 | 6,426 | +5,783 | 0.00% | 113,282 |
| 2020-11-26 | 2020-11-24 | 18.679 | 643 | +5 | 0.00% | 12,011 |
| 2020-11-24 | 2020-11-20 | 18.529 | 638 | -957 | 0.00% | 11,821 |
| 2020-11-23 | 2020-11-19 | 19.055 | 1,595 | +957 | 0.00% | 30,393 |
| 2020-07-09 | 2020-07-07 | 10.217 | 638 | -957 | 0.00% | 6,519 |
| 2020-07-07 | 2020-07-03 | 10.640 | 1,595 | +966 | 0.00% | 16,971 |
| 2020-06-04 | 2020-06-02 | 8.069 | 629 | -54,999 | 0.00% | 5,075 |
| 2020-06-03 | 2020-06-01 | 8.005 | 55,628 | +54,999 | 0.00% | 445,328 |
| 2020-05-19 | 2020-05-15 | 7.000 | 629 | -2,200 | 0.00% | 4,403 |
| 2020-05-13 | 2020-05-11 | 6.236 | 2,829 | +2,200 | 0.00% | 17,643 |
| 2019-11-28 | 2019-11-26 | 7.176 | 629 | +8 | 0.00% | 4,513 |
| 2019-10-03 | 2019-09-30 | 6.300 | 621 | -3,105 | 0.00% | 3,912 |
| 2019-07-09 | 2019-07-05 | 4.744 | 3,726 | +63 | 0.00% | 17,677 |
| 2019-07-08 | 2019-07-04 | 4.823 | 3,663 | -68,674 | 0.00% | 17,666 |
| 2019-07-05 | 2019-07-03 | 4.770 | 72,337 | +915 | 0.00% | 345,070 |
| 2019-07-04 | 2019-07-02 | 4.783 | 71,422 | +28,081 | 0.00% | 341,642 |
| 2019-07-02 | 2019-06-27 | 4.521 | 43,341 | +19,839 | 0.00% | 195,958 |
| 2019-06-28 | 2019-06-26 | 4.626 | 23,502 | +19,839 | 0.00% | 108,724 |
| 2019-06-25 | 2019-06-21 | 4.836 | 3,663 | -21,060 | 0.00% | 17,714 |
| 2019-06-21 | 2019-06-19 | 4.980 | 24,723 | -4,578 | 0.00% | 123,121 |
| 2019-06-17 | 2019-06-13 | 4.364 | 29,301 | +18,313 | 0.00% | 127,871 |
| 2019-06-10 | 2019-06-05 | 4.154 | 10,988 | +7,325 | 0.00% | 45,648 |
| 2019-05-31 | 2019-05-29 | 4.128 | 3,663 | -3,968 | 0.00% | 15,121 |
| 2019-05-23 | 2019-05-21 | 4.731 | 7,631 | +3,968 | 0.00% | 36,102 |
| 2019-05-17 | 2019-05-15 | 5.059 | 3,663 | -7,630 | 0.00% | 18,530 |
| 2019-05-16 | 2019-05-14 | 4.888 | 11,293 | +7,630 | 0.00% | 55,203 |
| 2019-05-07 | 2019-05-03 | 5.517 | 3,663 | +3,053 | 0.00% | 20,210 |
| 2019-04-29 | 2019-04-25 | 5.386 | 610 | -3,053 | 0.00% | 3,286 |
| 2019-04-11 | 2019-04-09 | 6.356 | 3,663 | +3,053 | 0.00% | 23,282 |
| 2019-04-10 | 2019-04-08 | 6.002 | 610 | -33,575 | 0.00% | 3,661 |
| 2019-03-29 | 2019-03-27 | 5.530 | 34,185 | +611 | 0.00% | 189,057 |
| 2019-03-14 | 2019-03-12 | 5.910 | 33,574 | +16,787 | 0.00% | 198,438 |
| 2019-03-13 | 2019-03-11 | 5.976 | 16,787 | +16,787 | 0.00% | 100,319 |
| 2019-01-22 | 2019-01-18 | 4.823 | 0 | -22,892 | ||
| 2019-01-14 | 2019-01-10 | 4.154 | 22,892 | +22,892 | 0.00% | 95,102 |
| 2018-11-15 | 2018-11-13 | 4.869 | 0 | -7,496 | ||
| 2018-11-06 | 2018-11-02 | 5.256 | 7,496 | +7,496 | 0.00% | 39,399 |
| 2018-09-19 | 2018-09-17 | 6.590 | 0 | -4,498 | ||
| 2018-09-18 | 2018-09-14 | 6.537 | 4,498 | +4,498 | 0.00% | 29,402 |
| 2018-08-15 | 2018-08-13 | 7.097 | 0 | -900 | ||
| 2018-07-09 | 2018-07-05 | 7.952 | 900 | +19 | 0.00% | 7,157 |
| 2018-04-09 | 2018-04-04 | 8.483 | 881 | -1,763 | 0.00% | 7,473 |
| 2018-04-06 | 2018-04-03 | 8.524 | 2,644 | +1,763 | 0.00% | 22,536 |
| 2018-01-09 | 2018-01-05 | 10.076 | 881 | -1,469 | 0.00% | 8,877 |
| 2018-01-05 | 2018-01-03 | 10.076 | 2,350 | -881 | 0.00% | 23,678 |
| 2018-01-04 | 2018-01-02 | 10.008 | 3,231 | +2,350 | 0.00% | 32,335 |
| 2017-11-27 | 2017-11-23 | 9.916 | 881 | +16 | 0.00% | 8,736 |
| 2017-11-17 | 2017-11-15 | 10.332 | 865 | -7,211 | 0.00% | 8,937 |
| 2017-11-03 | 2017-11-01 | 10.082 | 8,076 | -4,326 | 0.00% | 81,425 |
| 2017-11-02 | 2017-10-31 | 9.763 | 12,402 | -3,750 | 0.00% | 121,086 |
| 2017-11-01 | 2017-10-30 | 9.500 | 16,152 | +2,885 | 0.00% | 153,443 |
| 2017-10-31 | 2017-10-27 | 9.874 | 13,267 | +1,730 | 0.00% | 131,003 |
| 2017-10-30 | 2017-10-26 | 10.166 | 11,537 | +2,019 | 0.00% | 117,281 |
| 2017-10-27 | 2017-10-25 | 10.096 | 9,518 | +2,307 | 0.00% | 96,096 |
| 2017-09-25 | 2017-09-21 | 10.166 | 7,211 | -7,210 | 0.00% | 73,304 |
| 2017-09-22 | 2017-09-20 | 10.207 | 14,421 | +7,210 | 0.00% | 147,198 |
| 2017-09-13 | 2017-09-11 | 9.666 | 7,211 | +866 | 0.00% | 69,704 |
| 2017-09-12 | 2017-09-08 | 9.847 | 6,345 | +6,345 | 0.00% | 62,477 |
| 2017-09-07 | 2017-09-05 | 10.207 | 0 | -7,211 | ||
| 2017-09-06 | 2017-09-04 | 9.958 | 7,211 | +7,211 | 0.00% | 71,804 |
| 2017-08-18 | 2017-08-16 | 10.027 | 0 | -7,787 | ||
| 2017-08-11 | 2017-08-09 | 9.347 | 7,787 | -866 | 0.00% | 72,788 |
| 2017-08-10 | 2017-08-08 | 9.361 | 8,653 | +1,442 | 0.00% | 81,003 |
| 2017-07-31 | 2017-07-27 | 9.500 | 7,211 | -2,307 | 0.00% | 68,504 |
| 2017-07-28 | 2017-07-26 | 9.264 | 9,518 | -3,461 | 0.00% | 88,176 |
| 2017-07-27 | 2017-07-25 | 9.292 | 12,979 | -2,019 | 0.00% | 120,599 |
| 2017-07-26 | 2017-07-24 | 9.223 | 14,998 | -577 | 0.00% | 138,320 |
| 2017-07-24 | 2017-07-20 | 9.236 | 15,575 | -2,884 | 0.00% | 143,857 |
| 2017-07-21 | 2017-07-19 | 9.195 | 18,459 | -6,634 | 0.00% | 169,727 |
| 2017-07-20 | 2017-07-18 | 9.042 | 25,093 | +5,480 | 0.00% | 226,897 |
| 2017-07-17 | 2017-07-13 | 9.587 | 19,613 | +3,795 | 0.00% | 188,028 |
| 2017-07-14 | 2017-07-12 | 9.544 | 15,818 | +2,542 | 0.00% | 150,974 |
| 2017-07-13 | 2017-07-11 | 9.601 | 13,276 | +9,321 | 0.00% | 127,464 |
| 2017-07-12 | 2017-07-10 | 9.729 | 3,955 | +3,955 | 0.00% | 38,476 |
| 2017-07-03 | 2017-06-29 | 9.941 | 0 | -7,062 | ||
| 2017-06-29 | 2017-06-27 | 9.644 | 7,062 | +7,062 | 0.00% | 68,103 |
| 2017-06-26 | 2017-06-22 | 9.729 | 0 | -2,260 | ||
| 2017-06-22 | 2017-06-20 | 9.729 | 2,260 | +2,260 | 0.00% | 21,987 |
| 2017-06-21 | 2017-06-19 | 9.842 | 0 | -21,185 | ||
| 2017-06-20 | 2017-06-16 | 10.224 | 21,185 | +21,185 | 0.00% | 216,599 |
| 2017-06-14 | 2017-06-12 | 9.544 | 0 | -32,484 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 32,484 | +26,552 | 0.00% | 301,762 |
| 2017-06-09 | 2017-06-07 | 8.539 | 5,932 | -5,932 | 0.00% | 50,653 |
| 2017-06-08 | 2017-06-06 | 9.488 | 11,864 | +6,215 | 0.00% | 112,563 |
| 2017-06-07 | 2017-06-05 | 10.380 | 5,649 | -11,299 | 0.00% | 58,636 |
| 2017-06-06 | 2017-06-02 | 10.111 | 16,948 | +11,299 | 0.00% | 171,359 |
| 2017-05-29 | 2017-05-25 | 11.173 | 5,649 | -1,695 | 0.00% | 63,116 |
| 2017-05-26 | 2017-05-24 | 10.054 | 7,344 | -1,130 | 0.00% | 73,838 |
| 2017-05-24 | 2017-05-22 | 10.026 | 8,474 | -565 | 0.00% | 84,960 |
| 2017-05-23 | 2017-05-19 | 9.998 | 9,039 | +3,390 | 0.00% | 90,368 |
| 2017-04-26 | 2017-04-24 | 9.049 | 5,649 | -565 | 0.00% | 51,117 |
| 2017-04-25 | 2017-04-21 | 8.836 | 6,214 | +565 | 0.00% | 54,909 |
| 2017-04-12 | 2017-04-10 | 9.332 | 5,649 | -2,260 | 0.00% | 52,717 |
| 2017-03-21 | 2017-03-17 | 8.440 | 7,909 | -7,062 | 0.00% | 66,751 |
| 2017-03-20 | 2017-03-16 | 8.497 | 14,971 | +7,062 | 0.00% | 127,202 |
| 2017-03-08 | 2017-03-06 | 7.321 | 7,909 | -2,542 | 0.00% | 57,903 |
| 2017-03-07 | 2017-03-03 | 7.137 | 10,451 | +1,694 | 0.00% | 74,590 |
| 2017-03-03 | 2017-03-01 | 7.180 | 8,757 | +848 | 0.00% | 62,872 |
| 2017-02-14 | 2017-02-10 | 7.335 | 7,909 | -7,627 | 0.00% | 58,015 |
| 2017-02-13 | 2017-02-09 | 7.080 | 15,536 | -9,321 | 0.00% | 110,002 |
| 2017-02-10 | 2017-02-08 | 7.038 | 24,857 | -15,536 | 0.00% | 174,943 |
| 2017-02-09 | 2017-02-07 | 6.797 | 40,393 | +283 | 0.00% | 274,561 |
| 2017-02-08 | 2017-02-06 | 6.797 | 40,110 | +12,993 | 0.00% | 272,637 |
| 2017-02-07 | 2017-02-03 | 6.925 | 27,117 | -13,276 | 0.00% | 187,777 |
| 2017-02-06 | 2017-02-02 | 6.542 | 40,393 | +6,214 | 0.00% | 264,265 |
| 2017-02-03 | 2017-02-01 | 6.641 | 34,179 | +13,559 | 0.00% | 226,999 |
| 2017-02-02 | 2017-01-27 | 7.052 | 20,620 | +5,649 | 0.00% | 145,415 |
| 2017-02-01 | 2017-01-25 | 7.236 | 14,971 | -565 | 0.00% | 108,333 |
| 2017-01-26 | 2017-01-24 | 7.165 | 15,536 | +6,779 | 0.00% | 111,322 |
| 2017-01-25 | 2017-01-23 | 7.137 | 8,757 | +848 | 0.00% | 62,500 |
| 2017-01-23 | 2017-01-19 | 7.449 | 7,909 | -848 | 0.00% | 58,911 |
| 2017-01-20 | 2017-01-18 | 7.236 | 8,757 | -13,840 | 0.00% | 63,368 |
| 2017-01-19 | 2017-01-17 | 7.095 | 22,597 | +7,061 | 0.00% | 160,317 |
| 2017-01-18 | 2017-01-16 | 7.080 | 15,536 | +1,413 | 0.00% | 110,002 |
| 2017-01-17 | 2017-01-13 | 7.250 | 14,123 | +282 | 0.00% | 102,397 |
| 2017-01-16 | 2017-01-12 | 7.279 | 13,841 | +1,412 | 0.00% | 100,745 |
| 2017-01-12 | 2017-01-10 | 7.307 | 12,429 | -1,412 | 0.00% | 90,819 |
| 2017-01-09 | 2017-01-05 | 7.279 | 13,841 | +1,130 | 0.00% | 100,745 |
| 2017-01-06 | 2017-01-04 | 7.321 | 12,711 | -1,412 | 0.00% | 93,060 |
| 2017-01-05 | 2017-01-03 | 7.307 | 14,123 | +5,084 | 0.00% | 103,197 |
| 2017-01-04 | 2016-12-30 | 7.434 | 9,039 | +282 | 0.00% | 67,200 |
| 2017-01-03 | 2016-12-29 | 7.350 | 8,757 | -282 | 0.00% | 64,360 |
| 2016-12-30 | 2016-12-28 | 7.406 | 9,039 | -847 | 0.00% | 66,944 |
| 2016-12-29 | 2016-12-23 | 7.321 | 9,886 | +1,129 | 0.00% | 72,377 |
| 2016-12-28 | 2016-12-22 | 7.477 | 8,757 | +565 | 0.00% | 65,476 |
| 2016-12-23 | 2016-12-21 | 7.590 | 8,192 | -2,259 | 0.00% | 62,179 |
| 2016-12-22 | 2016-12-20 | 7.392 | 10,451 | +565 | 0.00% | 77,254 |
| 2016-12-21 | 2016-12-19 | 7.491 | 9,886 | -1,413 | 0.00% | 74,057 |
| 2016-12-20 | 2016-12-16 | 7.250 | 11,299 | +565 | 0.00% | 81,922 |
| 2016-12-19 | 2016-12-15 | 7.307 | 10,734 | +848 | 0.00% | 78,434 |
| 2016-12-16 | 2016-12-14 | 7.562 | 9,886 | +1,977 | 0.00% | 74,757 |
| 2016-12-08 | 2016-12-06 | 7.803 | 7,909 | -42,370 | 0.00% | 61,711 |
| 2016-12-07 | 2016-12-05 | 7.831 | 50,279 | +42,370 | 0.00% | 393,734 |
| 2016-12-06 | 2016-12-02 | 7.774 | 7,909 | -14,123 | 0.00% | 61,487 |
| 2016-12-01 | 2016-11-29 | 7.746 | 22,032 | +14,123 | 0.00% | 170,660 |
| 2016-11-30 | 2016-11-28 | 8.416 | 7,909 | -21,185 | 0.00% | 66,566 |
| 2016-11-29 | 2016-11-25 | 8.446 | 29,094 | +702 | 0.00% | 245,713 |
| 2016-11-24 | 2016-11-22 | 8.112 | 28,392 | +20,674 | 0.00% | 230,309 |
| 2016-11-18 | 2016-11-16 | 7.676 | 7,718 | -8,821 | 0.00% | 59,247 |
| 2016-11-17 | 2016-11-15 | 7.270 | 16,539 | -551 | 0.00% | 120,240 |
| 2016-11-16 | 2016-11-14 | 7.212 | 17,090 | -3,859 | 0.00% | 123,254 |
| 2016-11-15 | 2016-11-11 | 7.067 | 20,949 | +6,340 | 0.00% | 148,045 |
| 2016-11-14 | 2016-11-10 | 7.256 | 14,609 | +6,891 | 0.00% | 105,997 |
| 2016-11-10 | 2016-11-08 | 8.068 | 7,718 | -2,757 | 0.00% | 62,270 |
| 2016-11-09 | 2016-11-07 | 7.865 | 10,475 | -4,961 | 0.00% | 82,386 |
| 2016-11-08 | 2016-11-04 | 7.401 | 15,436 | -1,654 | 0.00% | 114,237 |
| 2016-11-04 | 2016-11-02 | 7.401 | 17,090 | -276 | 0.00% | 126,478 |
| 2016-11-03 | 2016-11-01 | 7.401 | 17,366 | +1,103 | 0.00% | 128,521 |
| 2016-11-02 | 2016-10-31 | 7.473 | 16,263 | +1,929 | 0.00% | 121,538 |
| 2016-11-01 | 2016-10-28 | 7.430 | 14,334 | -1,378 | 0.00% | 106,498 |
| 2016-10-31 | 2016-10-27 | 7.473 | 15,712 | +1,378 | 0.00% | 117,420 |
| 2016-10-28 | 2016-10-26 | 7.604 | 14,334 | +1,103 | 0.00% | 108,994 |
| 2016-10-27 | 2016-10-25 | 7.763 | 13,231 | -827 | 0.00% | 102,719 |
| 2016-10-24 | 2016-10-19 | 7.763 | 14,058 | +3,583 | 0.00% | 109,139 |
| 2016-10-19 | 2016-10-17 | 7.851 | 10,475 | -16,539 | 0.00% | 82,234 |
| 2016-10-18 | 2016-10-14 | 7.952 | 27,014 | +16,539 | 0.00% | 214,819 |
| 2016-10-05 | 2016-10-03 | 7.444 | 10,475 | -9,923 | 0.00% | 77,978 |
| 2016-10-04 | 2016-09-30 | 7.212 | 20,398 | +5,237 | 0.00% | 147,111 |
| 2016-10-03 | 2016-09-29 | 7.546 | 15,161 | +1,103 | 0.00% | 114,402 |
| 2016-09-30 | 2016-09-28 | 7.763 | 14,058 | +551 | 0.00% | 109,139 |
| 2016-09-29 | 2016-09-27 | 7.851 | 13,507 | +3,032 | 0.00% | 106,037 |
| 2016-09-28 | 2016-09-26 | 8.025 | 10,475 | -4,686 | 0.00% | 84,059 |
| 2016-09-27 | 2016-09-23 | 7.981 | 15,161 | -551 | 0.00% | 121,002 |
| 2016-09-26 | 2016-09-22 | 8.083 | 15,712 | +5,237 | 0.00% | 126,996 |
| 2016-09-19 | 2016-09-14 | 7.880 | 10,475 | -1,654 | 0.00% | 82,538 |
| 2016-09-15 | 2016-09-13 | 7.618 | 12,129 | -9,096 | 0.00% | 92,403 |
| 2016-09-14 | 2016-09-12 | 7.517 | 21,225 | +827 | 0.00% | 159,544 |
| 2016-09-13 | 2016-09-09 | 7.778 | 20,398 | -2,205 | 0.00% | 158,655 |
| 2016-09-12 | 2016-09-08 | 7.807 | 22,603 | +551 | 0.00% | 176,462 |
| 2016-09-09 | 2016-09-07 | 7.647 | 22,052 | +11,577 | 0.00% | 168,640 |
| 2016-09-05 | 2016-09-01 | 7.691 | 10,475 | -275 | 0.00% | 80,562 |
| 2016-09-02 | 2016-08-31 | 7.647 | 10,750 | -552 | 0.00% | 82,209 |
| 2016-09-01 | 2016-08-30 | 7.720 | 11,302 | -1,102 | 0.00% | 87,251 |
| 2016-08-31 | 2016-08-29 | 7.647 | 12,404 | +1,929 | 0.00% | 94,858 |
| 2016-08-30 | 2016-08-26 | 7.865 | 10,475 | -8,269 | 0.00% | 82,386 |
| 2016-08-26 | 2016-08-24 | 7.647 | 18,744 | +5,788 | 0.00% | 143,343 |
| 2016-08-25 | 2016-08-23 | 8.083 | 12,956 | +2,481 | 0.00% | 104,720 |
| 2016-08-19 | 2016-08-17 | 8.402 | 10,475 | -18,468 | 0.00% | 88,011 |
| 2016-08-18 | 2016-08-16 | 8.213 | 28,943 | +3,308 | 0.00% | 237,718 |
| 2016-08-17 | 2016-08-15 | 8.373 | 25,635 | -4,962 | 0.00% | 214,640 |
| 2016-08-16 | 2016-08-12 | 8.329 | 30,597 | -26,187 | 0.00% | 254,855 |
| 2016-08-15 | 2016-08-11 | 8.300 | 56,784 | -2,756 | 0.00% | 471,329 |
| 2016-08-12 | 2016-08-10 | 8.184 | 59,540 | -20,950 | 0.00% | 487,293 |
| 2016-08-11 | 2016-08-09 | 8.242 | 80,490 | -551 | 0.00% | 663,426 |
| 2016-08-10 | 2016-08-08 | 8.315 | 81,041 | -80,765 | 0.00% | 673,848 |
| 2016-08-09 | 2016-08-05 | 8.402 | 161,806 | +5,237 | 0.01% | 1,359,489 |
| 2016-08-08 | 2016-08-04 | 8.431 | 156,569 | +14,334 | 0.01% | 1,320,032 |
| 2016-08-04 | 2016-08-01 | 8.431 | 142,235 | +130,106 | 0.01% | 1,199,182 |
| 2016-07-26 | 2016-07-22 | 8.562 | 12,129 | +6,892 | 0.00% | 103,844 |
| 2016-07-25 | 2016-07-21 | 8.823 | 5,237 | -19,296 | 0.00% | 46,205 |
| 2016-07-22 | 2016-07-20 | 8.533 | 24,533 | -26,187 | 0.00% | 209,330 |
| 2016-07-21 | 2016-07-19 | 8.141 | 50,720 | -41,347 | 0.00% | 412,900 |
| 2016-07-20 | 2016-07-18 | 8.387 | 92,067 | -38,040 | 0.01% | 772,208 |
| 2016-07-19 | 2016-07-15 | 33.356 | 130,107 | -102,266 | 0.01% | 4,339,863 |
| 2016-07-18 | 2016-07-14 | 34.183 | 232,373 | +111,500 | 0.02% | 7,943,119 |
| 2016-07-15 | 2016-07-13 | 34.360 | 120,873 | -406 | 0.02% | 4,153,165 |
| 2016-07-14 | 2016-07-12 | 34.242 | 121,279 | +8,130 | 0.02% | 4,152,795 |
| 2016-07-13 | 2016-07-11 | 36.013 | 113,149 | -271 | 0.02% | 4,074,811 |
| 2016-07-12 | 2016-07-08 | 35.600 | 113,420 | +17,210 | 0.02% | 4,037,698 |
| 2016-07-11 | 2016-07-07 | 36.485 | 96,210 | -678 | 0.01% | 3,510,230 |
| 2016-06-30 | 2016-06-28 | 31.821 | 96,888 | -135 | 0.01% | 3,083,086 |
| 2016-06-29 | 2016-06-27 | 32.057 | 97,023 | +135 | 0.01% | 3,110,294 |
| 2016-06-28 | 2016-06-24 | 32.293 | 96,888 | +678 | 0.01% | 3,128,846 |
| 2016-06-23 | 2016-06-21 | 33.828 | 96,210 | +82,659 | 0.01% | 3,254,631 |
| 2016-06-22 | 2016-06-20 | 32.943 | 13,551 | +13,551 | 0.00% | 446,408 |
| 2016-06-21 | 2016-06-17 | 32.175 | 0 | -271 | ||
| 2016-06-20 | 2016-06-16 | 31.880 | 271 | +271 | 0.00% | 8,640 |
| 2016-06-01 | 2016-05-30 | 31.349 | 0 | -1,355 | ||
| 2016-05-30 | 2016-05-26 | 30.877 | 1,355 | +1,355 | 0.00% | 41,838 |
| 2016-05-27 | 2016-05-25 | 29.283 | 0 | -813 | ||
| 2016-05-26 | 2016-05-24 | 28.131 | 813 | -2,846 | 0.00% | 22,871 |
| 2016-05-25 | 2016-05-23 | 26.862 | 3,659 | -135 | 0.00% | 98,288 |
| 2016-05-24 | 2016-05-20 | 26.921 | 3,794 | +813 | 0.00% | 102,138 |
| 2016-05-23 | 2016-05-19 | 26.892 | 2,981 | +271 | 0.00% | 80,164 |
| 2016-05-20 | 2016-05-18 | 27.187 | 2,710 | +1,897 | 0.00% | 73,676 |
| 2016-05-11 | 2016-05-09 | 27.216 | 813 | -136 | 0.00% | 22,127 |
| 2016-05-10 | 2016-05-06 | 27.010 | 949 | +136 | 0.00% | 25,632 |
| 2016-03-30 | 2016-03-24 | 27.393 | 813 | -1,626 | 0.00% | 22,271 |
| 2016-03-29 | 2016-03-23 | 27.482 | 2,439 | -678 | 0.00% | 67,028 |
| 2016-03-22 | 2016-03-18 | 26.213 | 3,117 | -3,387 | 0.00% | 81,705 |
| 2016-03-21 | 2016-03-17 | 25.740 | 6,504 | -1,220 | 0.00% | 167,415 |
| 2016-03-18 | 2016-03-16 | 24.884 | 7,724 | +1,491 | 0.00% | 192,206 |
| 2016-03-17 | 2016-03-15 | 25.652 | 6,233 | +3,523 | 0.00% | 159,887 |
| 2016-03-16 | 2016-03-14 | 26.567 | 2,710 | +1,084 | 0.00% | 71,996 |
| 2016-03-08 | 2016-03-04 | 27.305 | 1,626 | -678 | 0.00% | 44,398 |
| 2016-02-24 | 2016-02-22 | 26.154 | 2,304 | -2,168 | 0.00% | 60,258 |
| 2016-02-23 | 2016-02-19 | 24.707 | 4,472 | +542 | 0.00% | 110,490 |
| 2016-02-22 | 2016-02-18 | 24.560 | 3,930 | +678 | 0.00% | 96,519 |
| 2016-02-19 | 2016-02-17 | 24.796 | 3,252 | +135 | 0.00% | 80,636 |
| 2016-02-18 | 2016-02-16 | 24.855 | 3,117 | +813 | 0.00% | 77,472 |
| 2016-02-16 | 2016-02-12 | 23.940 | 2,304 | -406 | 0.00% | 55,157 |
| 2016-02-12 | 2016-02-05 | 24.323 | 2,710 | +406 | 0.00% | 65,916 |
| 2016-02-11 | 2016-02-04 | 25.327 | 2,304 | -948 | 0.00% | 58,353 |
| 2016-02-05 | 2016-02-03 | 24.678 | 3,252 | +542 | 0.00% | 80,252 |
| 2016-02-04 | 2016-02-02 | 24.943 | 2,710 | -407 | 0.00% | 67,596 |
| 2016-02-03 | 2016-02-01 | 24.855 | 3,117 | -1,084 | 0.00% | 77,472 |
| 2016-02-02 | 2016-01-29 | 24.825 | 4,201 | +1,897 | 0.00% | 104,291 |
| 2016-02-01 | 2016-01-28 | 24.825 | 2,304 | +678 | 0.00% | 57,197 |
| 2016-01-29 | 2016-01-27 | 25.298 | 1,626 | -1,355 | 0.00% | 41,134 |
| 2016-01-28 | 2016-01-26 | 25.268 | 2,981 | +1,355 | 0.00% | 75,324 |
| 2016-01-22 | 2016-01-20 | 26.951 | 1,626 | -678 | 0.00% | 43,822 |
| 2016-01-20 | 2016-01-18 | 26.301 | 2,304 | -1,355 | 0.00% | 60,598 |
| 2016-01-19 | 2016-01-15 | 25.061 | 3,659 | +1,355 | 0.00% | 91,700 |
| 2016-01-14 | 2016-01-12 | 26.360 | 2,304 | -1,084 | 0.00% | 60,734 |
| 2016-01-13 | 2016-01-11 | 25.416 | 3,388 | +1,084 | 0.00% | 86,108 |
| 2016-01-11 | 2016-01-07 | 26.006 | 2,304 | -2,439 | 0.00% | 59,918 |
| 2016-01-07 | 2016-01-05 | 25.711 | 4,743 | -813 | 0.00% | 121,946 |
| 2016-01-06 | 2016-01-04 | 26.006 | 5,556 | +1,897 | 0.00% | 144,489 |
| 2016-01-04 | 2015-12-29 | 25.740 | 3,659 | +1,897 | 0.00% | 94,184 |
| 2015-12-30 | 2015-12-28 | 25.799 | 1,762 | +136 | 0.00% | 45,458 |
| 2015-12-11 | 2015-12-09 | 27.748 | 1,626 | -1,762 | 0.00% | 45,118 |
| 2015-12-07 | 2015-12-03 | 27.964 | 3,388 | +59 | 0.00% | 94,742 |
| 2015-12-04 | 2015-12-02 | 27.964 | 3,329 | -1,732 | 0.00% | 93,092 |
| 2015-11-25 | 2015-11-23 | 27.213 | 5,061 | -1,065 | 0.00% | 137,726 |
| 2015-11-24 | 2015-11-20 | 26.883 | 6,126 | +1,065 | 0.00% | 164,683 |
| 2015-11-17 | 2015-11-13 | 26.793 | 5,061 | -665 | 0.00% | 135,597 |
| 2015-11-13 | 2015-11-11 | 26.372 | 5,726 | -666 | 0.00% | 151,007 |
| 2015-11-12 | 2015-11-10 | 25.741 | 6,392 | +399 | 0.00% | 164,539 |
| 2015-11-11 | 2015-11-09 | 25.982 | 5,993 | +267 | 0.00% | 155,708 |
| 2015-11-06 | 2015-11-04 | 26.432 | 5,726 | -933 | 0.00% | 151,351 |
| 2015-11-05 | 2015-11-03 | 26.102 | 6,659 | +933 | 0.00% | 173,812 |
| 2015-10-28 | 2015-10-26 | 27.964 | 5,726 | -933 | 0.00% | 160,122 |
| 2015-10-27 | 2015-10-23 | 27.904 | 6,659 | -266 | 0.00% | 185,812 |
| 2015-10-23 | 2015-10-20 | 26.582 | 6,925 | +666 | 0.00% | 184,083 |
| 2015-10-14 | 2015-10-12 | 25.681 | 6,259 | -266 | 0.00% | 160,739 |
| 2015-10-06 | 2015-10-02 | 23.579 | 6,525 | -2,664 | 0.00% | 153,851 |
| 2015-10-05 | 2015-09-30 | 22.648 | 9,189 | +2,664 | 0.00% | 208,108 |
| 2015-09-30 | 2015-09-25 | 23.609 | 6,525 | -1,998 | 0.00% | 154,047 |
| 2015-09-25 | 2015-09-23 | 23.278 | 8,523 | +1,998 | 0.00% | 198,401 |
| 2015-09-24 | 2015-09-22 | 23.579 | 6,525 | -2,797 | 0.00% | 153,851 |
| 2015-09-23 | 2015-09-21 | 23.278 | 9,322 | +1,731 | 0.00% | 217,001 |
| 2015-09-22 | 2015-09-18 | 23.789 | 7,591 | +1,066 | 0.00% | 180,582 |
| 2015-09-11 | 2015-09-09 | 23.609 | 6,525 | -12,385 | 0.00% | 154,047 |
| 2015-09-10 | 2015-09-08 | 25.471 | 18,910 | +9,189 | 0.00% | 481,656 |
| 2015-09-07 | 2015-09-02 | 24.420 | 9,721 | +3,196 | 0.00% | 237,384 |
| 2015-08-31 | 2015-08-27 | 24.570 | 6,525 | -400 | 0.00% | 160,319 |
| 2015-08-26 | 2015-08-24 | 21.746 | 6,925 | -16,247 | 0.00% | 150,594 |
| 2015-08-25 | 2015-08-21 | 23.699 | 23,172 | +15,981 | 0.00% | 549,149 |
| 2015-08-24 | 2015-08-20 | 24.690 | 7,191 | -3,330 | 0.00% | 177,546 |
| 2015-08-21 | 2015-08-19 | 24.930 | 10,521 | +3,330 | 0.00% | 262,292 |
| 2015-08-20 | 2015-08-18 | 24.330 | 7,191 | -3,330 | 0.00% | 174,954 |
| 2015-08-14 | 2015-08-12 | 23.489 | 10,521 | +3,596 | 0.00% | 247,123 |
| 2015-07-14 | 2015-07-10 | 21.867 | 6,925 | -399 | 0.00% | 151,426 |
| 2015-07-13 | 2015-07-09 | 21.934 | 7,324 | +399 | 0.00% | 160,644 |
| 2015-07-10 | 2015-07-08 | 20.833 | 6,925 | +126 | 0.00% | 144,266 |
| 2015-07-08 | 2015-07-06 | 23.188 | 6,799 | -2,615 | 0.00% | 157,656 |
| 2015-06-24 | 2015-06-22 | 24.901 | 9,414 | -5,100 | 0.00% | 234,420 |
| 2015-06-22 | 2015-06-18 | 24.779 | 14,514 | +5,100 | 0.00% | 359,641 |
| 2015-06-11 | 2015-06-09 | 24.993 | 9,414 | +261 | 0.00% | 235,284 |
| 2015-06-08 | 2015-06-04 | 25.850 | 9,153 | +654 | 0.00% | 236,601 |
| 2015-05-29 | 2015-05-27 | 27.746 | 8,499 | +1,177 | 0.00% | 235,815 |
| 2015-05-28 | 2015-05-26 | 26.033 | 7,322 | +523 | 0.00% | 190,614 |
| 2015-05-27 | 2015-05-22 | 27.410 | 6,799 | +523 | 0.00% | 186,359 |
| 2015-05-26 | 2015-05-21 | 28.542 | 6,276 | +1,569 | 0.00% | 179,127 |
| 2015-05-22 | 2015-05-20 | 29.735 | 4,707 | +1,700 | 0.00% | 139,961 |
| 2015-05-15 | 2015-05-13 | 28.419 | 3,007 | +2,615 | 0.00% | 85,457 |
| 2015-04-02 | 2015-03-31 | 22.790 | 392 | -1,439 | 0.00% | 8,934 |
| 2015-04-01 | 2015-03-30 | 22.423 | 1,831 | +1,439 | 0.00% | 41,057 |
| 2015-03-23 | 2015-03-19 | 22.454 | 392 | -785 | 0.00% | 8,802 |
| 2015-03-11 | 2015-03-09 | 20.313 | 1,177 | -9,807 | 0.00% | 23,908 |
| 2015-03-09 | 2015-03-05 | 19.854 | 10,984 | -13,075 | 0.00% | 218,073 |
| 2015-03-06 | 2015-03-04 | 19.028 | 24,059 | +784 | 0.00% | 457,788 |
| 2015-03-04 | 2015-03-02 | 19.640 | 23,275 | +13,076 | 0.00% | 457,111 |
| 2015-03-03 | 2015-02-27 | 20.313 | 10,199 | +9,807 | 0.00% | 207,168 |
| 2015-02-12 | 2015-02-10 | 19.303 | 392 | -2,092 | 0.00% | 7,567 |
| 2015-02-06 | 2015-02-04 | 20.802 | 2,484 | -1,569 | 0.00% | 51,672 |
| 2015-02-05 | 2015-02-03 | 21.842 | 4,053 | +3,661 | 0.00% | 88,526 |
| 2015-01-06 | 2015-01-02 | 19.395 | 392 | +392 | 0.00% | 7,603 |
| 2014-11-14 | 2014-11-12 | 84.596 | 0 | -973 | ||
| 2014-10-23 | 2014-10-21 | 80.255 | 973 | -1,581 | 0.00% | 78,088 |
| 2014-09-26 | 2014-09-24 | 79.334 | 2,554 | +973 | 0.00% | 202,618 |
| 2014-09-19 | 2014-09-17 | 81.307 | 1,581 | +1,581 | 0.00% | 128,547 |
| 2014-09-02 | 2014-08-29 | 81.834 | 0 | -1,155 | ||
| 2014-09-01 | 2014-08-28 | 81.702 | 1,155 | -122 | 0.00% | 94,366 |
| 2014-08-18 | 2014-08-14 | 77.887 | 1,277 | -426 | 0.00% | 99,461 |
| 2014-08-15 | 2014-08-13 | 77.755 | 1,703 | -60 | 0.00% | 132,417 |
| 2014-08-14 | 2014-08-12 | 76.966 | 1,763 | +60 | 0.00% | 135,690 |
| 2014-08-13 | 2014-08-11 | 76.966 | 1,703 | +426 | 0.00% | 131,072 |
| 2014-08-11 | 2014-08-07 | 77.492 | 1,277 | -426 | 0.00% | 98,957 |
| 2014-08-08 | 2014-08-06 | 76.176 | 1,703 | -60 | 0.00% | 129,728 |
| 2014-08-07 | 2014-08-05 | 76.308 | 1,763 | +425 | 0.00% | 134,531 |
| 2014-08-06 | 2014-08-04 | 76.702 | 1,338 | +61 | 0.00% | 102,628 |
| 2014-07-28 | 2014-07-24 | 77.097 | 1,277 | +1,277 | 0.00% | 98,453 |
| 2014-07-25 | 2014-07-23 | 78.018 | 0 | -304 | ||
| 2014-07-24 | 2014-07-22 | 79.202 | 304 | +304 | 0.00% | 24,077 |
| 2014-07-07 | 2014-07-03 | 86.545 | 0 | -119 | ||
| 2014-06-26 | 2014-06-24 | 83.324 | 119 | -298 | 0.00% | 9,916 |
| 2014-06-23 | 2014-06-19 | 82.922 | 417 | -60 | 0.00% | 34,578 |
| 2014-06-05 | 2014-06-03 | 84.934 | 477 | -179 | 0.00% | 40,514 |
| 2014-06-04 | 2014-05-30 | 84.532 | 656 | +179 | 0.00% | 55,453 |
| 2014-05-30 | 2014-05-28 | 89.496 | 477 | -60 | 0.00% | 42,690 |
| 2014-05-29 | 2014-05-27 | 87.752 | 537 | +60 | 0.00% | 47,123 |
| 2014-05-26 | 2014-05-22 | 86.947 | 477 | -656 | 0.00% | 41,474 |
| 2014-05-23 | 2014-05-21 | 79.702 | 1,133 | +656 | 0.00% | 90,302 |
| 2014-05-07 | 2014-05-02 | 86.410 | 477 | -179 | 0.00% | 41,218 |
| 2014-04-24 | 2014-04-22 | 86.813 | 656 | +179 | 0.00% | 56,949 |
| 2014-04-14 | 2014-04-10 | 88.155 | 477 | -596 | 0.00% | 42,050 |
| 2014-04-03 | 2014-04-01 | 88.557 | 1,073 | +596 | 0.00% | 95,022 |
| 2014-03-27 | 2014-03-25 | 83.056 | 477 | -298 | 0.00% | 39,618 |
| 2014-03-04 | 2014-02-28 | 90.570 | 775 | -1,193 | 0.00% | 70,192 |
| 2014-02-28 | 2014-02-26 | 91.643 | 1,968 | +1,193 | 0.00% | 180,354 |
| 2014-02-13 | 2014-02-11 | 93.388 | 775 | -179 | 0.00% | 72,375 |
| 2014-01-24 | 2014-01-22 | 97.681 | 954 | -596 | 0.00% | 93,188 |
| 2014-01-23 | 2014-01-21 | 96.071 | 1,550 | +596 | 0.00% | 148,910 |
| 2014-01-22 | 2014-01-20 | 92.717 | 954 | -656 | 0.00% | 88,452 |
| 2013-12-19 | 2013-12-17 | 83.458 | 1,610 | +656 | 0.00% | 134,368 |
| 2013-12-17 | 2013-12-13 | 90.167 | 954 | -179 | 0.00% | 86,020 |
| 2013-12-11 | 2013-12-09 | 91.509 | 1,133 | -656 | 0.00% | 103,680 |
| 2013-12-06 | 2013-12-04 | 88.960 | 1,789 | +179 | 0.00% | 159,149 |
| 2013-11-29 | 2013-11-27 | 86.813 | 1,610 | -894 | 0.00% | 139,769 |
| 2013-11-28 | 2013-11-26 | 83.861 | 2,504 | +1,073 | 0.00% | 209,988 |
| 2013-11-26 | 2013-11-22 | 89.060 | 1,431 | -298 | 0.00% | 127,444 |
| 2013-11-25 | 2013-11-21 | 89.060 | 1,729 | +33 | 0.00% | 153,984 |
| 2013-11-21 | 2013-11-19 | 89.333 | 1,696 | +59 | 0.00% | 151,509 |
| 2013-11-15 | 2013-11-13 | 93.164 | 1,637 | +584 | 0.00% | 152,509 |
| 2013-11-06 | 2013-11-04 | 93.164 | 1,053 | -350 | 0.00% | 98,102 |
| 2013-10-25 | 2013-10-23 | 92.206 | 1,403 | -644 | 0.00% | 129,365 |
| 2013-10-23 | 2013-10-21 | 90.701 | 2,047 | +1,638 | 0.00% | 185,666 |
| 2013-10-09 | 2013-10-07 | 84.272 | 409 | -293 | 0.00% | 34,467 |
| 2013-10-08 | 2013-10-04 | 82.904 | 702 | +293 | 0.00% | 58,198 |
| 2013-09-25 | 2013-09-23 | 80.441 | 409 | -1,755 | 0.00% | 32,900 |
| 2013-09-24 | 2013-09-19 | 83.040 | 2,164 | +1,755 | 0.00% | 179,699 |
| 2013-09-16 | 2013-09-12 | 80.441 | 409 | -1,462 | 0.00% | 32,900 |
| 2013-09-13 | 2013-09-11 | 77.842 | 1,871 | +1,169 | 0.00% | 145,642 |
| 2013-09-12 | 2013-09-10 | 76.200 | 702 | -1,579 | 0.00% | 53,492 |
| 2013-09-11 | 2013-09-09 | 77.979 | 2,281 | +878 | 0.00% | 177,869 |
| 2013-09-10 | 2013-09-06 | 66.624 | 1,403 | +175 | 0.00% | 93,473 |
| 2013-08-19 | 2013-08-15 | 61.083 | 1,228 | -117 | 0.00% | 75,010 |
| 2013-08-07 | 2013-08-05 | 64.024 | 1,345 | -643 | 0.00% | 86,113 |
| 2013-08-05 | 2013-08-01 | 62.862 | 1,988 | -2,866 | 0.00% | 124,969 |
| 2013-08-02 | 2013-07-31 | 59.510 | 4,854 | -1,052 | 0.00% | 288,861 |
| 2013-08-01 | 2013-07-30 | 58.552 | 5,906 | +4,269 | 0.00% | 345,810 |
| 2013-07-23 | 2013-07-19 | 64.024 | 1,637 | +409 | 0.00% | 104,808 |
| 2013-07-18 | 2013-07-16 | 71.720 | 1,228 | +22 | 0.00% | 88,072 |
| 2013-07-17 | 2013-07-15 | 74.087 | 1,206 | -632 | 0.00% | 89,349 |
| 2013-07-16 | 2013-07-12 | 71.581 | 1,838 | -345 | 0.00% | 131,565 |
| 2013-07-15 | 2013-07-11 | 71.720 | 2,183 | -2,872 | 0.00% | 156,565 |
| 2013-07-12 | 2013-07-10 | 68.099 | 5,055 | -2,183 | 0.00% | 344,241 |
| 2013-07-11 | 2013-07-09 | 67.542 | 7,238 | +4,193 | 0.01% | 488,870 |
| 2013-07-04 | 2013-07-02 | 72.556 | 3,045 | +345 | 0.00% | 220,932 |
| 2013-06-27 | 2013-06-25 | 64.757 | 2,700 | -1,436 | 0.00% | 174,843 |
| 2013-06-26 | 2013-06-24 | 64.409 | 4,136 | -2,700 | 0.00% | 266,394 |
| 2013-06-25 | 2013-06-21 | 67.542 | 6,836 | +287 | 0.01% | 461,718 |
| 2013-06-20 | 2013-06-18 | 70.884 | 6,549 | -2,298 | 0.01% | 464,222 |
| 2013-06-19 | 2013-06-17 | 67.681 | 8,847 | +1,437 | 0.01% | 598,777 |
| 2013-06-17 | 2013-06-13 | 64.409 | 7,410 | +287 | 0.01% | 477,268 |
| 2013-06-11 | 2013-06-07 | 64.478 | 7,123 | -5,745 | 0.01% | 459,279 |
| 2013-06-10 | 2013-06-06 | 62.320 | 12,868 | +2,700 | 0.01% | 801,931 |
| 2013-06-06 | 2013-06-04 | 62.946 | 10,168 | +6,032 | 0.01% | 640,039 |
| 2013-06-05 | 2013-06-03 | 57.654 | 4,136 | -1,436 | 0.00% | 238,459 |
| 2013-06-04 | 2013-05-31 | 56.819 | 5,572 | -5,745 | 0.00% | 316,595 |
| 2013-06-03 | 2013-05-30 | 57.237 | 11,317 | -9,708 | 0.01% | 647,748 |
| 2013-05-31 | 2013-05-29 | 55.496 | 21,025 | +17,693 | 0.02% | 1,166,802 |
| 2013-05-20 | 2013-05-15 | 50.900 | 3,332 | -1,436 | 0.00% | 169,600 |
| 2013-05-16 | 2013-05-14 | 50.134 | 4,768 | +1,436 | 0.00% | 239,040 |
| 2013-05-14 | 2013-05-10 | 50.552 | 3,332 | +172 | 0.00% | 168,440 |
| 2013-04-10 | 2013-04-08 | 48.045 | 3,160 | -172 | 0.00% | 151,823 |
| 2013-04-08 | 2013-04-03 | 49.508 | 3,332 | -115 | 0.00% | 164,959 |
| 2013-04-03 | 2013-03-28 | 51.666 | 3,447 | -919 | 0.00% | 178,093 |
| 2013-04-02 | 2013-03-27 | 51.527 | 4,366 | -287 | 0.00% | 224,967 |
| 2013-03-13 | 2013-03-11 | 53.616 | 4,653 | -1,149 | 0.00% | 249,475 |
| 2013-03-11 | 2013-03-07 | 51.597 | 5,802 | -172 | 0.00% | 299,363 |
| 2013-03-07 | 2013-03-05 | 52.363 | 5,974 | +402 | 0.00% | 312,814 |
| 2013-03-01 | 2013-02-27 | 49.995 | 5,572 | +804 | 0.00% | 278,573 |
| 2013-02-19 | 2013-02-15 | 51.040 | 4,768 | +1,436 | 0.00% | 243,356 |
| 2013-01-09 | 2013-01-07 | 43.519 | 3,332 | -172 | 0.00% | 145,007 |
| 2012-11-23 | 2012-11-21 | 39.190 | 3,504 | +61 | 0.00% | 137,321 |
| 2012-11-15 | 2012-11-13 | 33.804 | 3,443 | -2,540 | 0.00% | 116,387 |
| 2012-10-19 | 2012-10-17 | 34.087 | 5,983 | -2,822 | 0.00% | 203,945 |
| 2012-10-12 | 2012-10-10 | 32.954 | 8,805 | +2,822 | 0.01% | 290,156 |
| 2012-10-10 | 2012-10-08 | 34.725 | 5,983 | -1,242 | 0.00% | 207,761 |
| 2012-10-05 | 2012-10-03 | 31.536 | 7,225 | -1,411 | 0.01% | 227,849 |
| 2012-09-28 | 2012-09-26 | 30.544 | 8,636 | -16,933 | 0.01% | 263,778 |
| 2012-09-27 | 2012-09-25 | 30.331 | 25,569 | +12,700 | 0.02% | 775,544 |
| 2012-09-26 | 2012-09-24 | 29.977 | 12,869 | -169 | 0.01% | 385,775 |
| 2012-09-24 | 2012-09-20 | 26.788 | 13,038 | +2,822 | 0.01% | 349,262 |
| 2012-09-21 | 2012-09-19 | 27.284 | 10,216 | -1,976 | 0.01% | 278,734 |
| 2012-09-20 | 2012-09-18 | 26.008 | 12,192 | +2,822 | 0.01% | 317,095 |
| 2012-09-19 | 2012-09-17 | 26.434 | 9,370 | +57 | 0.01% | 247,684 |
| 2012-08-22 | 2012-08-20 | 20.410 | 9,313 | -1,411 | 0.01% | 190,078 |
| 2012-08-16 | 2012-08-14 | 19.276 | 10,724 | +1,411 | 0.01% | 206,716 |
| 2012-08-10 | 2012-08-08 | 20.764 | 9,313 | -1,919 | 0.01% | 193,378 |
| 2012-08-09 | 2012-08-07 | 21.473 | 11,232 | +1,919 | 0.01% | 241,184 |
| 2012-08-03 | 2012-08-01 | 20.693 | 9,313 | +2,540 | 0.01% | 192,718 |
| 2012-07-30 | 2012-07-26 | 21.544 | 6,773 | -847 | 0.01% | 145,916 |
| 2012-07-23 | 2012-07-19 | 21.747 | 7,620 | -767 | 0.01% | 165,710 |
| 2012-06-29 | 2012-06-27 | 23.124 | 8,387 | -3,808 | 0.01% | 193,941 |
| 2012-06-28 | 2012-06-26 | 24.429 | 12,195 | -1,711 | 0.01% | 297,909 |
| 2012-06-27 | 2012-06-25 | 25.734 | 13,906 | +939 | 0.01% | 357,851 |
| 2012-06-20 | 2012-06-18 | 26.676 | 12,967 | -5,519 | 0.01% | 345,907 |
| 2012-06-15 | 2012-06-13 | 26.676 | 18,486 | -2,759 | 0.01% | 493,131 |
| 2012-06-14 | 2012-06-12 | 26.458 | 21,245 | -8,608 | 0.02% | 562,110 |
| 2012-06-13 | 2012-06-11 | 26.748 | 29,853 | -6,787 | 0.02% | 798,521 |
| 2012-06-11 | 2012-06-07 | 26.603 | 36,640 | +1,104 | 0.03% | 974,750 |
| 2012-06-07 | 2012-06-05 | 24.646 | 35,536 | -663 | 0.03% | 875,829 |
| 2012-06-06 | 2012-06-04 | 25.299 | 36,199 | +828 | 0.03% | 915,786 |
| 2012-06-04 | 2012-05-31 | 24.429 | 35,371 | -717 | 0.03% | 864,070 |
| 2012-06-01 | 2012-05-30 | 23.124 | 36,088 | +1,379 | 0.03% | 834,498 |
| 2012-05-22 | 2012-05-18 | 23.414 | 34,709 | +166 | 0.03% | 812,674 |
| 2012-05-16 | 2012-05-14 | 25.009 | 34,543 | -2,759 | 0.03% | 863,875 |
| 2012-05-15 | 2012-05-11 | 25.371 | 37,302 | -1,104 | 0.03% | 946,394 |
| 2012-05-14 | 2012-05-10 | 26.313 | 38,406 | -1,655 | 0.03% | 1,010,596 |
| 2012-05-11 | 2012-05-09 | 28.706 | 40,061 | -1,380 | 0.03% | 1,149,976 |
| 2012-05-10 | 2012-05-08 | 29.648 | 41,441 | +3,587 | 0.03% | 1,228,642 |
| 2012-05-09 | 2012-05-07 | 29.068 | 37,854 | +1,214 | 0.03% | 1,100,343 |
| 2012-05-03 | 2012-04-30 | 29.286 | 36,640 | +1,379 | 0.03% | 1,073,022 |
| 2012-04-25 | 2012-04-23 | 30.445 | 35,261 | +1,380 | 0.03% | 1,073,534 |
| 2012-04-20 | 2012-04-18 | 30.880 | 33,881 | +2,262 | 0.03% | 1,046,255 |
| 2012-04-18 | 2012-04-16 | 30.010 | 31,619 | +1,380 | 0.02% | 948,900 |
| 2012-04-16 | 2012-04-12 | 30.735 | 30,239 | +1,379 | 0.02% | 929,405 |
| 2012-03-13 | 2012-03-09 | 43.421 | 28,860 | +1,987 | 0.02% | 1,253,127 |
| 2012-03-08 | 2012-03-06 | 42.551 | 26,873 | +276 | 0.02% | 1,143,474 |
| 2012-03-01 | 2012-02-28 | 42.768 | 26,597 | +5,076 | 0.02% | 1,137,513 |
| 2012-02-27 | 2012-02-23 | 40.884 | 21,521 | -14,347 | 0.02% | 879,860 |
| 2012-02-23 | 2012-02-21 | 36.752 | 35,868 | +1,104 | 0.03% | 1,318,217 |
| 2012-02-22 | 2012-02-20 | 36.389 | 34,764 | +6,898 | 0.03% | 1,265,043 |
| 2012-02-21 | 2012-02-17 | 37.259 | 27,866 | -2,042 | 0.02% | 1,038,268 |
| 2012-02-20 | 2012-02-16 | 36.824 | 29,908 | +19,865 | 0.02% | 1,101,344 |
| 2012-02-16 | 2012-02-14 | 36.244 | 10,043 | +3,421 | 0.01% | 364,003 |
| 2012-02-10 | 2012-02-08 | 34.215 | 6,622 | +2,208 | 0.01% | 226,570 |
| 2012-02-07 | 2012-02-03 | 28.633 | 4,414 | +1,379 | 0.00% | 126,387 |
| 2011-11-28 | 2011-11-24 | 34.586 | 3,035 | +39 | 0.00% | 104,968 |
| 2011-11-17 | 2011-11-15 | 30.253 | 2,996 | -981 | 0.00% | 90,639 |
| 2011-11-16 | 2011-11-14 | 30.327 | 3,977 | -381 | 0.00% | 120,609 |
| 2011-11-09 | 2011-11-07 | 32.677 | 4,358 | -1,471 | 0.00% | 142,404 |
| 2011-11-07 | 2011-11-03 | 31.869 | 5,829 | +1,090 | 0.00% | 185,763 |
| 2011-11-03 | 2011-11-01 | 31.355 | 4,739 | +1,198 | 0.00% | 148,590 |
| 2011-10-31 | 2011-10-27 | 32.309 | 3,541 | -817 | 0.00% | 114,407 |
| 2011-10-28 | 2011-10-26 | 30.914 | 4,358 | -490 | 0.00% | 134,724 |
| 2011-10-26 | 2011-10-24 | 31.061 | 4,848 | +1,852 | 0.00% | 150,584 |
| 2011-10-25 | 2011-10-21 | 37.082 | 2,996 | -3,105 | 0.00% | 111,099 |
| 2011-10-24 | 2011-10-20 | 35.393 | 6,101 | -2,560 | 0.00% | 215,935 |
| 2011-10-21 | 2011-10-19 | 33.778 | 8,661 | -1,417 | 0.01% | 292,551 |
| 2011-10-20 | 2011-10-18 | 31.648 | 10,078 | +5,448 | 0.01% | 318,953 |
| 2011-10-19 | 2011-10-17 | 35.907 | 4,630 | -6,809 | 0.00% | 166,252 |
| 2011-10-18 | 2011-10-14 | 33.778 | 11,439 | +4,902 | 0.01% | 386,386 |
| 2011-10-17 | 2011-10-13 | 35.907 | 6,537 | +545 | 0.00% | 234,727 |
| 2011-10-06 | 2011-10-03 | 22.249 | 5,992 | -1,307 | 0.00% | 133,318 |
| 2011-10-04 | 2011-09-30 | 22.543 | 7,299 | -2,724 | 0.01% | 164,542 |
| 2011-09-28 | 2011-09-26 | 22.176 | 10,023 | +4,085 | 0.01% | 222,270 |
| 2011-09-22 | 2011-09-20 | 27.463 | 5,938 | -54 | 0.00% | 163,075 |
| 2011-09-21 | 2011-09-19 | 32.309 | 5,992 | +1,362 | 0.00% | 193,598 |
| 2011-09-19 | 2011-09-15 | 34.806 | 4,630 | -817 | 0.00% | 161,152 |
| 2011-09-16 | 2011-09-14 | 35.981 | 5,447 | +1,089 | 0.00% | 195,988 |
| 2011-09-14 | 2011-09-09 | 41.929 | 4,358 | -1,362 | 0.00% | 182,725 |
| 2011-09-12 | 2011-09-08 | 41.782 | 5,720 | -1,144 | 0.00% | 238,992 |
| 2011-09-09 | 2011-09-07 | 41.048 | 6,864 | +817 | 0.01% | 281,751 |
| 2011-09-08 | 2011-09-06 | 40.387 | 6,047 | +545 | 0.00% | 244,218 |
| 2011-09-07 | 2011-09-05 | 42.222 | 5,502 | +1,907 | 0.00% | 232,308 |
| 2011-09-05 | 2011-09-01 | 45.160 | 3,595 | -1,308 | 0.00% | 162,349 |
| 2011-09-01 | 2011-08-30 | 44.352 | 4,903 | +1,362 | 0.00% | 217,458 |
| 2011-08-30 | 2011-08-26 | 43.911 | 3,541 | -2,723 | 0.00% | 155,490 |
| 2011-08-29 | 2011-08-25 | 44.793 | 6,264 | +1,361 | 0.00% | 280,580 |
| 2011-08-26 | 2011-08-24 | 42.296 | 4,903 | +1,362 | 0.00% | 207,377 |
| 2011-08-25 | 2011-08-23 | 43.911 | 3,541 | +273 | 0.00% | 155,490 |
| 2011-08-22 | 2011-08-18 | 49.566 | 3,268 | -273 | 0.00% | 161,980 |
| 2011-08-17 | 2011-08-15 | 48.831 | 3,541 | -545 | 0.00% | 172,911 |
| 2011-08-16 | 2011-08-12 | 42.076 | 4,086 | -108 | 0.00% | 171,921 |
| 2011-08-11 | 2011-08-09 | 44.425 | 4,194 | +653 | 0.00% | 186,320 |
| 2011-08-09 | 2011-08-05 | 48.464 | 3,541 | -2,723 | 0.00% | 171,611 |
| 2011-07-19 | 2011-07-15 | 59.010 | 6,264 | +106 | 0.00% | 369,640 |
| 2011-07-04 | 2011-06-29 | 59.832 | 6,158 | -1,339 | 0.00% | 368,444 |
| 2011-06-28 | 2011-06-24 | 56.620 | 7,497 | -1,339 | 0.01% | 424,479 |
| 2011-06-27 | 2011-06-23 | 51.765 | 8,836 | -1,981 | 0.01% | 457,392 |
| 2011-06-24 | 2011-06-22 | 51.541 | 10,817 | +107 | 0.01% | 557,514 |
| 2011-06-23 | 2011-06-21 | 49.972 | 10,710 | +1,339 | 0.01% | 535,199 |
| 2011-06-22 | 2011-06-20 | 49.748 | 9,371 | -3,481 | 0.01% | 466,187 |
| 2011-06-21 | 2011-06-17 | 48.254 | 12,852 | +3,481 | 0.01% | 620,159 |
| 2011-06-20 | 2011-06-16 | 53.557 | 9,371 | +1,071 | 0.01% | 501,886 |
| 2011-06-10 | 2011-06-08 | 66.704 | 8,300 | +1,338 | 0.01% | 553,642 |
| 2011-06-07 | 2011-06-02 | 70.513 | 6,962 | +1,875 | 0.01% | 490,914 |
| 2011-06-03 | 2011-06-01 | 71.410 | 5,087 | +267 | 0.00% | 363,262 |
| 2011-05-26 | 2011-05-24 | 68.422 | 4,820 | +1,071 | 0.00% | 329,794 |
| 2011-05-04 | 2011-04-29 | 71.933 | 3,749 | +268 | 0.00% | 269,675 |
| 2011-04-18 | 2011-04-14 | 79.925 | 3,481 | +268 | 0.00% | 278,219 |
| 2011-04-08 | 2011-04-06 | 78.879 | 3,213 | +161 | 0.00% | 253,440 |
| 2011-04-06 | 2011-04-01 | 76.190 | 3,052 | +535 | 0.00% | 232,533 |
| 2011-04-04 | 2011-03-31 | 75.294 | 2,517 | +643 | 0.00% | 189,515 |
| 2011-04-01 | 2011-03-30 | 83.062 | 1,874 | -536 | 0.00% | 155,659 |
| 2011-03-31 | 2011-03-29 | 82.913 | 2,410 | +1,874 | 0.00% | 199,820 |
| 2011-03-29 | 2011-03-25 | 88.590 | 536 | -1,338 | 0.00% | 47,484 |
| 2011-03-28 | 2011-03-24 | 85.453 | 1,874 | +1,338 | 0.00% | 160,138 |
| 2011-02-24 | 2011-02-22 | 87.096 | 536 | +536 | 0.00% | 46,683 |
| 2011-01-26 | 2011-01-24 | 91.578 | 0 | -161 | ||
| 2011-01-24 | 2011-01-20 | 104.575 | 161 | +161 | 0.00% | 16,837 |
| 2011-01-03 | 2010-12-29 | 85.901 | 0 | -536 | ||
| 2010-12-29 | 2010-12-24 | 85.901 | 536 | -267 | 0.00% | 46,043 |
| 2010-12-23 | 2010-12-21 | 82.913 | 803 | +267 | 0.00% | 66,579 |
| 2010-12-09 | 2010-12-07 | 104.407 | 536 | +6 | 0.00% | 55,962 |
| 2010-12-07 | 2010-12-03 | 95.656 | 530 | -637 | 0.00% | 50,698 |
| 2010-12-03 | 2010-12-01 | 96.863 | 1,167 | -265 | 0.00% | 113,039 |
| 2010-11-26 | 2010-11-24 | 89.923 | 1,432 | +265 | 0.00% | 128,769 |
| 2010-11-25 | 2010-11-23 | 96.411 | 1,167 | +637 | 0.00% | 112,511 |
| 2010-11-23 | 2010-11-19 | 89.772 | 530 | -265 | 0.00% | 47,579 |
| 2010-11-22 | 2010-11-18 | 89.621 | 795 | -372 | 0.00% | 71,249 |
| 2010-11-19 | 2010-11-17 | 90.225 | 1,167 | +372 | 0.00% | 105,292 |
| 2010-11-17 | 2010-11-15 | 101.842 | 795 | +265 | 0.00% | 80,964 |
| 2010-11-16 | 2010-11-12 | 104.709 | 530 | -1,008 | 0.00% | 55,496 |
| 2010-11-15 | 2010-11-11 | 106.067 | 1,538 | -795 | 0.00% | 163,131 |
| 2010-11-12 | 2010-11-10 | 108.782 | 2,333 | +583 | 0.00% | 253,790 |
| 2010-11-10 | 2010-11-08 | 99.579 | 1,750 | +424 | 0.00% | 174,263 |
| 2010-11-04 | 2010-11-02 | 89.018 | 1,326 | +1,326 | 0.00% | 118,037 |
| 2010-10-18 | 2010-10-14 | 74.684 | 0 | -689 | ||
| 2010-09-09 | 2010-09-07 | 72.421 | 689 | +689 | 0.00% | 49,898 |
| 2010-05-04 | 2010-04-30 | 53.928 | 0 | -360 | ||
| 2010-04-30 | 2010-04-28 | 51.674 | 360 | -52 | 0.00% | 18,603 |
| 2010-04-29 | 2010-04-27 | 52.840 | 412 | -412 | 0.00% | 21,770 |
| 2010-04-26 | 2010-04-22 | 50.043 | 824 | -3,088 | 0.00% | 41,235 |
| 2010-04-19 | 2010-04-15 | 49.110 | 3,912 | -515 | 0.00% | 192,119 |
| 2010-04-14 | 2010-04-12 | 49.732 | 4,427 | +206 | 0.00% | 220,163 |
| 2010-04-13 | 2010-04-09 | 52.063 | 4,221 | 0.00% | 219,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy