History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 152,000 | +0 | 0.00% | 674,880 |
| 2025-10-13 | 2025-10-09 | 4.320 | 152,000 | +0 | 0.00% | 656,640 |
| 2025-10-10 | 2025-10-08 | 4.240 | 152,000 | +0 | 0.00% | 644,480 |
| 2025-10-09 | 2025-10-06 | 4.240 | 152,000 | +0 | 0.00% | 644,480 |
| 2025-10-08 | 2025-10-03 | 4.380 | 152,000 | +0 | 0.00% | 665,760 |
| 2025-10-06 | 2025-10-02 | 4.340 | 152,000 | +0 | 0.00% | 659,680 |
| 2025-10-03 | 2025-09-30 | 4.310 | 152,000 | +0 | 0.00% | 655,120 |
| 2025-10-02 | 2025-09-29 | 4.290 | 152,000 | +0 | 0.00% | 652,080 |
| 2025-09-30 | 2025-09-26 | 4.190 | 152,000 | +0 | 0.00% | 636,880 |
| 2025-09-29 | 2025-09-25 | 4.310 | 152,000 | +0 | 0.00% | 655,120 |
| 2025-09-26 | 2025-09-24 | 4.300 | 152,000 | +0 | 0.00% | 653,600 |
| 2025-09-25 | 2025-09-23 | 4.340 | 152,000 | +0 | 0.00% | 659,680 |
| 2025-09-24 | 2025-09-22 | 4.470 | 152,000 | +0 | 0.00% | 679,440 |
| 2025-09-23 | 2025-09-19 | 4.550 | 152,000 | +0 | 0.00% | 691,600 |
| 2025-09-22 | 2025-09-18 | 4.570 | 152,000 | +0 | 0.00% | 694,640 |
| 2025-09-19 | 2025-09-17 | 4.640 | 152,000 | +0 | 0.00% | 705,280 |
| 2025-09-18 | 2025-09-16 | 4.570 | 152,000 | +0 | 0.00% | 694,640 |
| 2025-09-17 | 2025-09-15 | 4.610 | 152,000 | +0 | 0.00% | 700,720 |
| 2025-09-16 | 2025-09-12 | 4.650 | 152,000 | +0 | 0.00% | 706,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 152,000 | +0 | 0.00% | 723,520 |
| 2025-09-12 | 2025-09-10 | 4.810 | 152,000 | +40,000 | 0.00% | 731,120 |
| 2025-07-31 | 2025-07-29 | 4.610 | 112,000 | +800 | 0.00% | 516,320 |
| 2025-07-04 | 2025-07-02 | 4.483 | 111,200 | +3,061 | 0.00% | 498,554 |
| 2025-05-14 | 2025-05-12 | 4.607 | 108,139 | -778 | 0.00% | 498,174 |
| 2025-05-02 | 2025-04-29 | 4.298 | 108,917 | -8,947 | 0.00% | 468,158 |
| 2025-04-17 | 2025-04-15 | 3.980 | 117,864 | -11,670 | 0.00% | 469,043 |
| 2025-04-09 | 2025-04-07 | 3.681 | 129,534 | +10,892 | 0.00% | 476,856 |
| 2025-04-08 | 2025-04-03 | 4.401 | 118,642 | +12,836 | 0.00% | 522,159 |
| 2025-04-02 | 2025-03-31 | 4.617 | 105,806 | +1,556 | 0.00% | 488,514 |
| 2025-03-11 | 2025-03-07 | 4.946 | 104,250 | -29,174 | 0.00% | 515,634 |
| 2025-03-10 | 2025-03-06 | 4.843 | 133,424 | +29,174 | 0.00% | 646,213 |
| 2025-03-06 | 2025-03-04 | 4.802 | 104,250 | +389 | 0.00% | 500,626 |
| 2025-02-18 | 2025-02-14 | 4.843 | 103,861 | -56,403 | 0.00% | 503,030 |
| 2025-02-11 | 2025-02-07 | 4.463 | 160,264 | +62,238 | 0.00% | 715,231 |
| 2024-12-10 | 2024-12-06 | 5.277 | 98,026 | +2,895 | 0.00% | 517,259 |
| 2024-11-11 | 2024-11-07 | 6.050 | 95,131 | -1,133 | 0.00% | 575,567 |
| 2024-11-06 | 2024-11-04 | 6.177 | 96,264 | -37,750 | 0.00% | 594,662 |
| 2024-10-10 | 2024-10-08 | 6.040 | 134,014 | -755 | 0.00% | 809,399 |
| 2024-10-09 | 2024-10-07 | 7.237 | 134,769 | +37,750 | 0.00% | 975,322 |
| 2024-10-08 | 2024-10-04 | 6.622 | 97,019 | -755 | 0.00% | 642,502 |
| 2024-10-04 | 2024-10-02 | 6.781 | 97,774 | +378 | 0.00% | 663,042 |
| 2024-10-02 | 2024-09-27 | 6.209 | 97,396 | +755 | 0.00% | 604,750 |
| 2024-09-24 | 2024-09-20 | 4.652 | 96,641 | -4,908 | 0.00% | 449,535 |
| 2024-09-19 | 2024-09-16 | 4.418 | 101,549 | -4,530 | 0.00% | 448,693 |
| 2024-09-17 | 2024-09-13 | 4.429 | 106,079 | -16,233 | 0.00% | 469,833 |
| 2024-09-02 | 2024-08-29 | 4.620 | 122,312 | -127,219 | 0.00% | 565,058 |
| 2024-08-13 | 2024-08-09 | 4.948 | 249,531 | -9,437 | 0.01% | 1,234,749 |
| 2024-07-31 | 2024-07-29 | 4.789 | 258,968 | +755 | 0.01% | 1,240,286 |
| 2024-07-26 | 2024-07-24 | 4.768 | 258,213 | +9,437 | 0.01% | 1,231,198 |
| 2024-07-24 | 2024-07-22 | 5.033 | 248,776 | -9,437 | 0.01% | 1,252,101 |
| 2024-07-22 | 2024-07-18 | 5.075 | 258,213 | +9,437 | 0.01% | 1,310,542 |
| 2024-07-18 | 2024-07-16 | 5.097 | 248,776 | -7,550 | 0.01% | 1,267,917 |
| 2024-07-04 | 2024-07-02 | 5.715 | 256,326 | +7,282 | 0.01% | 1,464,799 |
| 2024-06-26 | 2024-06-24 | 6.194 | 249,044 | +27,509 | 0.01% | 1,542,689 |
| 2024-06-11 | 2024-06-06 | 6.794 | 221,535 | +91,695 | 0.01% | 1,505,166 |
| 2024-04-18 | 2024-04-16 | 5.616 | 129,840 | +9,169 | 0.00% | 729,239 |
| 2024-03-07 | 2024-03-05 | 5.420 | 120,671 | -3,301 | 0.00% | 654,054 |
| 2024-03-05 | 2024-03-01 | 5.606 | 123,972 | -9,169 | 0.00% | 694,929 |
| 2024-02-26 | 2024-02-22 | 5.431 | 133,141 | -9,170 | 0.00% | 723,095 |
| 2024-02-23 | 2024-02-21 | 5.235 | 142,311 | +3,301 | 0.00% | 744,961 |
| 2024-02-21 | 2024-02-19 | 5.006 | 139,010 | +9,170 | 0.00% | 695,845 |
| 2024-01-30 | 2024-01-26 | 5.453 | 129,840 | -9,170 | 0.00% | 707,999 |
| 2024-01-24 | 2024-01-22 | 4.918 | 139,010 | +9,170 | 0.00% | 683,717 |
| 2024-01-05 | 2024-01-03 | 5.507 | 129,840 | -20,173 | 0.00% | 715,079 |
| 2024-01-04 | 2024-01-02 | 5.671 | 150,013 | +1,834 | 0.00% | 850,719 |
| 2024-01-02 | 2023-12-28 | 5.715 | 148,179 | -1,101 | 0.00% | 846,783 |
| 2023-12-28 | 2023-12-22 | 5.551 | 149,280 | +3,668 | 0.00% | 828,654 |
| 2023-12-27 | 2023-12-21 | 5.649 | 145,612 | +1,101 | 0.00% | 822,585 |
| 2023-12-22 | 2023-12-20 | 5.671 | 144,511 | +14,671 | 0.00% | 819,518 |
| 2023-11-28 | 2023-11-24 | 6.114 | 129,840 | +3,620 | 0.00% | 793,852 |
| 2023-11-10 | 2023-11-08 | 5.856 | 126,220 | -8,914 | 0.00% | 739,151 |
| 2023-10-24 | 2023-10-19 | 5.508 | 135,134 | -26,742 | 0.00% | 744,356 |
| 2023-10-20 | 2023-10-18 | 5.609 | 161,876 | -3,565 | 0.00% | 908,002 |
| 2023-10-05 | 2023-10-03 | 5.968 | 165,441 | -26,385 | 0.00% | 987,391 |
| 2023-10-03 | 2023-09-28 | 5.957 | 191,826 | +26,385 | 0.01% | 1,142,711 |
| 2023-09-12 | 2023-09-07 | 6.630 | 165,441 | -44,569 | 0.00% | 1,096,895 |
| 2023-09-07 | 2023-09-05 | 6.854 | 210,010 | +44,569 | 0.01% | 1,439,514 |
| 2023-08-03 | 2023-08-01 | 7.382 | 165,441 | -7,131 | 0.00% | 1,221,247 |
| 2023-07-31 | 2023-07-27 | 6.933 | 172,572 | -10,697 | 0.00% | 1,196,447 |
| 2023-07-18 | 2023-07-13 | 6.529 | 183,269 | -89,138 | 0.01% | 1,196,593 |
| 2023-07-04 | 2023-06-30 | 5.980 | 272,407 | +5,130 | 0.01% | 1,628,963 |
| 2023-06-23 | 2023-06-20 | 5.911 | 267,277 | +87,460 | 0.01% | 1,579,951 |
| 2023-06-01 | 2023-05-30 | 5.923 | 179,817 | -34,984 | 0.01% | 1,065,006 |
| 2023-05-30 | 2023-05-25 | 5.980 | 214,801 | +3,148 | 0.01% | 1,284,486 |
| 2023-05-29 | 2023-05-24 | 6.060 | 211,653 | +7,347 | 0.01% | 1,282,601 |
| 2023-05-22 | 2023-05-18 | 6.163 | 204,306 | +6,297 | 0.01% | 1,259,103 |
| 2023-05-18 | 2023-05-16 | 6.426 | 198,009 | +8,746 | 0.01% | 1,272,368 |
| 2023-05-16 | 2023-05-12 | 6.872 | 189,263 | +9,446 | 0.01% | 1,300,563 |
| 2023-05-09 | 2023-05-05 | 7.501 | 179,817 | +5,247 | 0.01% | 1,348,733 |
| 2023-04-28 | 2023-04-26 | 7.558 | 174,570 | -5,247 | 0.01% | 1,319,357 |
| 2023-04-27 | 2023-04-25 | 7.352 | 179,817 | +5,247 | 0.01% | 1,322,005 |
| 2023-04-26 | 2023-04-24 | 7.569 | 174,570 | -26,937 | 0.01% | 1,321,353 |
| 2023-04-21 | 2023-04-19 | 7.718 | 201,507 | -2,799 | 0.01% | 1,555,197 |
| 2023-04-19 | 2023-04-17 | 8.004 | 204,306 | +10,495 | 0.01% | 1,635,199 |
| 2023-04-18 | 2023-04-14 | 7.969 | 193,811 | +16,442 | 0.01% | 1,544,552 |
| 2023-04-12 | 2023-04-06 | 7.718 | 177,369 | -4,547 | 0.01% | 1,368,904 |
| 2023-03-31 | 2023-03-29 | 7.592 | 181,916 | +4,547 | 0.01% | 1,381,117 |
| 2023-03-27 | 2023-03-23 | 8.164 | 177,369 | -87,459 | 0.01% | 1,447,996 |
| 2023-03-16 | 2023-03-14 | 7.947 | 264,828 | +2,449 | 0.01% | 2,104,457 |
| 2023-02-13 | 2023-02-09 | 9.776 | 262,379 | +699 | 0.01% | 2,564,995 |
| 2023-02-09 | 2023-02-07 | 9.582 | 261,680 | +2,799 | 0.01% | 2,507,298 |
| 2023-01-31 | 2023-01-27 | 11.182 | 258,881 | -6,297 | 0.01% | 2,894,879 |
| 2023-01-13 | 2023-01-11 | 9.913 | 265,178 | -87,460 | 0.01% | 2,628,742 |
| 2023-01-04 | 2022-12-30 | 8.884 | 352,638 | -8,746 | 0.01% | 3,132,864 |
| 2022-12-23 | 2022-12-21 | 8.724 | 361,384 | -1,050 | 0.01% | 3,152,716 |
| 2022-12-21 | 2022-12-19 | 8.678 | 362,434 | -5,247 | 0.01% | 3,145,300 |
| 2022-12-06 | 2022-12-02 | 8.472 | 367,681 | -1,050 | 0.01% | 3,115,163 |
| 2022-12-05 | 2022-12-01 | 8.690 | 368,731 | -8,746 | 0.01% | 3,204,163 |
| 2022-11-28 | 2022-11-24 | 8.015 | 377,477 | +16,703 | 0.01% | 3,025,599 |
| 2022-11-25 | 2022-11-23 | 7.656 | 360,774 | +2,006 | 0.01% | 2,762,239 |
| 2022-11-16 | 2022-11-14 | 7.405 | 358,768 | -2,675 | 0.01% | 2,656,748 |
| 2022-11-09 | 2022-11-07 | 6.652 | 361,443 | +669 | 0.01% | 2,404,145 |
| 2022-11-08 | 2022-11-04 | 6.269 | 360,774 | +3,343 | 0.01% | 2,261,583 |
| 2022-11-04 | 2022-11-02 | 5.958 | 357,431 | -334 | 0.01% | 2,129,451 |
| 2022-10-31 | 2022-10-27 | 5.814 | 357,765 | +3,344 | 0.01% | 2,080,081 |
| 2022-10-27 | 2022-10-25 | 5.479 | 354,421 | +3,343 | 0.01% | 1,941,918 |
| 2022-10-12 | 2022-10-10 | 5.838 | 351,078 | -1,671 | 0.01% | 2,049,602 |
| 2022-10-10 | 2022-10-06 | 6.376 | 352,749 | +5,349 | 0.01% | 2,249,257 |
| 2022-09-15 | 2022-09-13 | 7.298 | 347,400 | -277,853 | 0.01% | 2,535,162 |
| 2022-09-14 | 2022-09-09 | 6.998 | 625,253 | +277,853 | 0.02% | 4,375,802 |
| 2022-08-18 | 2022-08-16 | 7.286 | 347,400 | -6,687 | 0.01% | 2,531,006 |
| 2022-08-15 | 2022-08-11 | 7.178 | 354,087 | +5,015 | 0.01% | 2,541,601 |
| 2022-08-12 | 2022-08-10 | 7.046 | 349,072 | +3,344 | 0.01% | 2,459,667 |
| 2022-08-11 | 2022-08-09 | 7.214 | 345,728 | +5,015 | 0.01% | 2,494,008 |
| 2022-08-10 | 2022-08-08 | 7.405 | 340,713 | -13,374 | 0.01% | 2,523,047 |
| 2022-08-05 | 2022-08-03 | 7.130 | 354,087 | +13,374 | 0.01% | 2,524,657 |
| 2022-08-02 | 2022-07-29 | 7.357 | 340,713 | +1,004 | 0.01% | 2,506,743 |
| 2022-08-01 | 2022-07-28 | 7.644 | 339,709 | +8,359 | 0.01% | 2,596,892 |
| 2022-07-26 | 2022-07-22 | 8.422 | 331,350 | +2,340 | 0.01% | 2,790,652 |
| 2022-07-14 | 2022-07-12 | 8.566 | 329,010 | -57,510 | 0.01% | 2,818,176 |
| 2022-07-05 | 2022-06-30 | 10.362 | 386,520 | +8,092 | 0.01% | 4,005,002 |
| 2022-06-30 | 2022-06-28 | 10.472 | 378,428 | -13,094 | 0.01% | 3,962,772 |
| 2022-06-28 | 2022-06-24 | 9.958 | 391,522 | -3,274 | 0.01% | 3,898,960 |
| 2022-06-24 | 2022-06-22 | 9.152 | 394,796 | +2,947 | 0.01% | 3,613,179 |
| 2022-06-23 | 2022-06-21 | 9.677 | 391,849 | -3,274 | 0.01% | 3,792,092 |
| 2022-06-22 | 2022-06-20 | 9.629 | 395,123 | +5,238 | 0.01% | 3,804,464 |
| 2022-06-20 | 2022-06-16 | 8.834 | 389,885 | +6,547 | 0.01% | 3,444,370 |
| 2022-06-17 | 2022-06-15 | 9.311 | 383,338 | -24,552 | 0.01% | 3,569,208 |
| 2022-06-16 | 2022-06-14 | 8.737 | 407,890 | +3,274 | 0.01% | 3,563,560 |
| 2022-06-10 | 2022-06-08 | 9.800 | 404,616 | -9,166 | 0.01% | 3,965,084 |
| 2022-06-09 | 2022-06-07 | 9.714 | 413,782 | -8,184 | 0.01% | 4,019,515 |
| 2022-06-07 | 2022-06-02 | 9.152 | 421,966 | +6,547 | 0.01% | 3,861,840 |
| 2022-06-02 | 2022-05-31 | 9.531 | 415,419 | +2,619 | 0.01% | 3,959,277 |
| 2022-05-27 | 2022-05-25 | 8.822 | 412,800 | +4,910 | 0.01% | 3,641,764 |
| 2022-05-26 | 2022-05-24 | 8.370 | 407,890 | +4,910 | 0.01% | 3,414,040 |
| 2022-05-25 | 2022-05-23 | 9.054 | 402,980 | -24,552 | 0.01% | 3,648,687 |
| 2022-05-19 | 2022-05-17 | 8.993 | 427,532 | +328 | 0.01% | 3,844,868 |
| 2022-05-17 | 2022-05-13 | 8.370 | 427,204 | +3,273 | 0.01% | 3,575,698 |
| 2022-05-13 | 2022-05-11 | 8.260 | 423,931 | +105,410 | 0.01% | 3,501,683 |
| 2022-04-25 | 2022-04-21 | 8.456 | 318,521 | +655 | 0.01% | 2,693,265 |
| 2022-04-21 | 2022-04-19 | 8.529 | 317,866 | +7,856 | 0.01% | 2,711,031 |
| 2022-04-19 | 2022-04-13 | 8.358 | 310,010 | +8,184 | 0.01% | 2,590,996 |
| 2022-03-29 | 2022-03-25 | 10.362 | 301,826 | -88,387 | 0.01% | 3,127,429 |
| 2022-03-28 | 2022-03-24 | 10.777 | 390,213 | +88,387 | 0.01% | 4,205,380 |
| 2022-03-18 | 2022-03-16 | 9.531 | 301,826 | -32,735 | 0.01% | 2,876,645 |
| 2022-03-15 | 2022-03-11 | 9.983 | 334,561 | +327 | 0.01% | 3,339,891 |
| 2022-03-04 | 2022-03-02 | 11.559 | 334,234 | -4,583 | 0.01% | 3,863,463 |
| 2022-03-02 | 2022-02-28 | 11.180 | 338,817 | -2,946 | 0.01% | 3,788,098 |
| 2022-03-01 | 2022-02-25 | 11.400 | 341,763 | -7,202 | 0.01% | 3,896,204 |
| 2022-02-28 | 2022-02-24 | 11.510 | 348,965 | -2,947 | 0.01% | 4,016,685 |
| 2022-02-24 | 2022-02-22 | 12.366 | 351,912 | +35,683 | 0.01% | 4,351,606 |
| 2022-02-23 | 2022-02-21 | 13.001 | 316,229 | +2,946 | 0.01% | 4,111,292 |
| 2022-02-16 | 2022-02-14 | 13.074 | 313,283 | +40,920 | 0.01% | 4,095,959 |
| 2022-02-15 | 2022-02-11 | 13.905 | 272,363 | -24,552 | 0.01% | 3,787,262 |
| 2022-02-10 | 2022-02-08 | 13.636 | 296,915 | +24,552 | 0.01% | 4,048,846 |
| 2022-01-27 | 2022-01-25 | 15.787 | 272,363 | -2,292 | 0.01% | 4,299,774 |
| 2022-01-24 | 2022-01-20 | 16.373 | 274,655 | -4,583 | 0.01% | 4,497,045 |
| 2022-01-14 | 2022-01-12 | 14.565 | 279,238 | -3,601 | 0.01% | 4,067,108 |
| 2022-01-13 | 2022-01-11 | 14.174 | 282,839 | +4,256 | 0.01% | 4,008,965 |
| 2022-01-12 | 2022-01-10 | 14.052 | 278,583 | -2,619 | 0.01% | 3,914,600 |
| 2022-01-10 | 2022-01-06 | 13.001 | 281,202 | +2,619 | 0.01% | 3,655,906 |
| 2022-01-05 | 2022-01-03 | 14.101 | 278,583 | +3,928 | 0.01% | 3,928,216 |
| 2021-12-29 | 2021-12-24 | 14.052 | 274,655 | +4,256 | 0.01% | 3,859,405 |
| 2021-12-22 | 2021-12-20 | 14.223 | 270,399 | +3,601 | 0.01% | 3,845,856 |
| 2021-12-21 | 2021-12-17 | 14.932 | 266,798 | -327 | 0.01% | 3,983,719 |
| 2021-12-17 | 2021-12-15 | 13.881 | 267,125 | +327 | 0.01% | 3,707,898 |
| 2021-12-14 | 2021-12-10 | 15.396 | 266,798 | -40,920 | 0.01% | 4,107,599 |
| 2021-12-13 | 2021-12-09 | 15.860 | 307,718 | +40,920 | 0.01% | 4,880,480 |
| 2021-12-02 | 2021-11-30 | 15.054 | 266,798 | +655 | 0.01% | 4,016,319 |
| 2021-11-25 | 2021-11-23 | 17.075 | 266,143 | +2,563 | 0.01% | 4,544,525 |
| 2021-11-22 | 2021-11-18 | 16.779 | 263,580 | -649 | 0.01% | 4,422,712 |
| 2021-11-18 | 2021-11-16 | 17.125 | 264,229 | -973 | 0.01% | 4,524,882 |
| 2021-11-16 | 2021-11-12 | 15.570 | 265,202 | +973 | 0.01% | 4,129,272 |
| 2021-11-15 | 2021-11-11 | 15.126 | 264,229 | -973 | 0.01% | 3,996,762 |
| 2021-11-12 | 2021-11-10 | 14.238 | 265,202 | +973 | 0.01% | 3,775,895 |
| 2021-11-11 | 2021-11-09 | 14.312 | 264,229 | -973 | 0.01% | 3,781,602 |
| 2021-11-10 | 2021-11-08 | 13.720 | 265,202 | +973 | 0.01% | 3,638,471 |
| 2021-10-27 | 2021-10-25 | 15.101 | 264,229 | +324 | 0.01% | 3,990,242 |
| 2021-10-26 | 2021-10-22 | 15.496 | 263,905 | -1,945 | 0.01% | 4,089,541 |
| 2021-10-21 | 2021-10-19 | 14.559 | 265,850 | +1,945 | 0.01% | 3,870,401 |
| 2021-10-19 | 2021-10-15 | 14.411 | 263,905 | +649 | 0.01% | 3,803,013 |
| 2021-10-12 | 2021-10-08 | 13.374 | 263,256 | -14,265 | 0.01% | 3,520,829 |
| 2021-10-11 | 2021-10-07 | 12.905 | 277,521 | +16,210 | 0.01% | 3,581,499 |
| 2021-10-06 | 2021-10-04 | 13.473 | 261,311 | -1,945 | 0.01% | 3,520,608 |
| 2021-09-23 | 2021-09-20 | 14.953 | 263,256 | -2,918 | 0.01% | 3,936,572 |
| 2021-09-21 | 2021-09-17 | 15.891 | 266,174 | +972 | 0.01% | 4,229,790 |
| 2021-09-20 | 2021-09-16 | 15.496 | 265,202 | +24,316 | 0.01% | 4,109,640 |
| 2021-09-16 | 2021-09-14 | 16.335 | 240,886 | +2,594 | 0.01% | 3,934,929 |
| 2021-09-14 | 2021-09-10 | 16.582 | 238,292 | +89,805 | 0.01% | 3,951,355 |
| 2021-09-13 | 2021-09-09 | 16.755 | 148,487 | +11,996 | 0.00% | 2,487,858 |
| 2021-09-08 | 2021-09-06 | 18.433 | 136,491 | -1,621 | 0.00% | 2,515,892 |
| 2021-08-25 | 2021-08-23 | 18.457 | 138,112 | -2,270 | 0.00% | 2,549,179 |
| 2021-08-24 | 2021-08-20 | 18.309 | 140,382 | +2,270 | 0.00% | 2,570,293 |
| 2021-08-23 | 2021-08-19 | 19.074 | 138,112 | -6,160 | 0.00% | 2,634,379 |
| 2021-08-04 | 2021-08-02 | 20.111 | 144,272 | -3,566 | 0.00% | 2,901,396 |
| 2021-08-03 | 2021-07-30 | 19.222 | 147,838 | -325 | 0.00% | 2,841,783 |
| 2021-07-19 | 2021-07-15 | 20.777 | 148,163 | +1,621 | 0.00% | 3,078,358 |
| 2021-07-15 | 2021-07-13 | 22.035 | 146,542 | -1,621 | 0.00% | 3,229,095 |
| 2021-07-13 | 2021-07-09 | 21.344 | 148,163 | -9,726 | 0.00% | 3,162,446 |
| 2021-07-12 | 2021-07-08 | 20.999 | 157,889 | +1,621 | 0.00% | 3,315,498 |
| 2021-07-08 | 2021-07-06 | 22.257 | 156,268 | -1,621 | 0.00% | 3,478,115 |
| 2021-07-07 | 2021-07-05 | 22.160 | 157,889 | +1,621 | 0.00% | 3,498,893 |
| 2021-07-06 | 2021-07-02 | 22.559 | 156,268 | +1,405 | 0.00% | 3,525,226 |
| 2021-06-22 | 2021-06-18 | 24.103 | 154,863 | +6,747 | 0.00% | 3,732,603 |
| 2021-06-21 | 2021-06-17 | 23.256 | 148,116 | -4,177 | 0.00% | 3,444,590 |
| 2021-06-15 | 2021-06-10 | 24.028 | 152,293 | +11,567 | 0.00% | 3,659,283 |
| 2021-06-11 | 2021-06-09 | 24.899 | 140,726 | +1,927 | 0.00% | 3,503,992 |
| 2021-06-07 | 2021-06-03 | 23.231 | 138,799 | +7,390 | 0.00% | 3,224,458 |
| 2021-06-02 | 2021-05-31 | 22.982 | 131,409 | +4,177 | 0.00% | 3,020,060 |
| 2021-06-01 | 2021-05-28 | 21.787 | 127,232 | +643 | 0.00% | 2,771,999 |
| 2021-05-31 | 2021-05-27 | 22.534 | 126,589 | -3,535 | 0.00% | 2,852,550 |
| 2021-05-28 | 2021-05-26 | 21.214 | 130,124 | +964 | 0.00% | 2,760,487 |
| 2021-05-27 | 2021-05-25 | 21.289 | 129,160 | +1,607 | 0.00% | 2,749,685 |
| 2021-05-26 | 2021-05-24 | 21.065 | 127,553 | +3,213 | 0.00% | 2,686,889 |
| 2021-05-25 | 2021-05-21 | 21.289 | 124,340 | +5,462 | 0.00% | 2,647,072 |
| 2021-05-20 | 2021-05-17 | 19.621 | 118,878 | +2,891 | 0.00% | 2,332,472 |
| 2021-05-18 | 2021-05-14 | 20.293 | 115,987 | -964 | 0.00% | 2,353,725 |
| 2021-05-17 | 2021-05-13 | 18.948 | 116,951 | +2,571 | 0.00% | 2,216,039 |
| 2021-05-10 | 2021-05-06 | 21.115 | 114,380 | -1,607 | 0.00% | 2,415,098 |
| 2021-04-28 | 2021-04-26 | 20.243 | 115,987 | -2,570 | 0.00% | 2,347,949 |
| 2021-04-20 | 2021-04-16 | 20.094 | 118,557 | -2,570 | 0.00% | 2,382,262 |
| 2021-04-15 | 2021-04-13 | 19.546 | 121,127 | +963 | 0.00% | 2,367,551 |
| 2021-04-13 | 2021-04-09 | 20.965 | 120,164 | +1,607 | 0.00% | 2,519,273 |
| 2021-03-30 | 2021-03-26 | 19.820 | 118,557 | -1,928 | 0.00% | 2,349,790 |
| 2021-03-26 | 2021-03-24 | 18.052 | 120,485 | +5,141 | 0.00% | 2,175,002 |
| 2021-03-09 | 2021-03-05 | 20.418 | 115,344 | -1,285 | 0.00% | 2,355,036 |
| 2021-03-08 | 2021-03-04 | 19.621 | 116,629 | +5,140 | 0.00% | 2,288,345 |
| 2021-03-05 | 2021-03-03 | 21.687 | 111,489 | -4,176 | 0.00% | 2,417,903 |
| 2021-03-04 | 2021-03-02 | 20.418 | 115,665 | +4,176 | 0.00% | 2,361,590 |
| 2021-03-03 | 2021-03-01 | 21.936 | 111,489 | -1,927 | 0.00% | 2,445,663 |
| 2021-03-02 | 2021-02-26 | 21.164 | 113,416 | -643 | 0.00% | 2,400,391 |
| 2021-03-01 | 2021-02-25 | 23.032 | 114,059 | -1,606 | 0.00% | 2,627,000 |
| 2021-02-26 | 2021-02-24 | 23.530 | 115,665 | +1,606 | 0.00% | 2,721,589 |
| 2021-02-24 | 2021-02-22 | 23.605 | 114,059 | +9,639 | 0.00% | 2,692,320 |
| 2021-02-18 | 2021-02-16 | 27.140 | 104,420 | -322 | 0.00% | 2,833,994 |
| 2021-02-16 | 2021-02-09 | 25.522 | 104,742 | +10,924 | 0.00% | 2,673,212 |
| 2021-02-10 | 2021-02-08 | 26.456 | 93,818 | -13,173 | 0.00% | 2,482,012 |
| 2021-02-08 | 2021-02-04 | 25.024 | 106,991 | +322 | 0.00% | 2,677,331 |
| 2021-02-05 | 2021-02-03 | 24.625 | 106,669 | +42,732 | 0.00% | 2,626,777 |
| 2021-02-04 | 2021-02-02 | 24.277 | 63,937 | -2,249 | 0.00% | 1,552,193 |
| 2021-01-29 | 2021-01-27 | 22.260 | 66,186 | +6,426 | 0.00% | 1,473,304 |
| 2021-01-28 | 2021-01-26 | 22.385 | 59,760 | +6,425 | 0.00% | 1,337,701 |
| 2021-01-27 | 2021-01-25 | 23.057 | 53,335 | +15,101 | 0.00% | 1,229,736 |
| 2021-01-26 | 2021-01-22 | 23.032 | 38,234 | -2,249 | 0.00% | 880,603 |
| 2021-01-22 | 2021-01-20 | 22.584 | 40,483 | +15,101 | 0.00% | 914,258 |
| 2021-01-21 | 2021-01-19 | 22.509 | 25,382 | -2,249 | 0.00% | 571,325 |
| 2021-01-20 | 2021-01-18 | 21.364 | 27,631 | -321 | 0.00% | 590,300 |
| 2021-01-19 | 2021-01-15 | 20.169 | 27,952 | +321 | 0.00% | 563,750 |
| 2021-01-18 | 2021-01-14 | 21.438 | 27,631 | +321 | 0.00% | 592,364 |
| 2021-01-12 | 2021-01-08 | 20.144 | 27,310 | +2,249 | 0.00% | 550,122 |
| 2021-01-06 | 2021-01-04 | 21.289 | 25,061 | +16,065 | 0.00% | 533,523 |
| 2021-01-05 | 2020-12-31 | 20.940 | 8,996 | +2,249 | 0.00% | 188,380 |
| 2020-12-29 | 2020-12-24 | 21.239 | 6,747 | -2,249 | 0.00% | 143,301 |
| 2020-12-28 | 2020-12-22 | 19.870 | 8,996 | +2,249 | 0.00% | 178,748 |
| 2020-12-22 | 2020-12-18 | 20.268 | 6,747 | -1,928 | 0.00% | 136,749 |
| 2020-12-17 | 2020-12-15 | 18.899 | 8,675 | +2,249 | 0.00% | 163,946 |
| 2020-12-15 | 2020-12-11 | 17.629 | 6,426 | +321 | 0.00% | 113,282 |
| 2020-12-14 | 2020-12-10 | 18.675 | 6,105 | -5,783 | 0.00% | 114,008 |
| 2020-11-27 | 2020-11-25 | 18.128 | 11,888 | -1,928 | 0.00% | 215,501 |
| 2020-11-26 | 2020-11-24 | 18.679 | 13,816 | +96 | 0.00% | 258,072 |
| 2020-11-24 | 2020-11-20 | 18.529 | 13,720 | +2,233 | 0.00% | 254,215 |
| 2020-11-23 | 2020-11-19 | 19.055 | 11,487 | -1,914 | 0.00% | 218,888 |
| 2020-11-20 | 2020-11-18 | 18.654 | 13,401 | +1,914 | 0.00% | 249,984 |
| 2020-11-17 | 2020-11-13 | 16.824 | 11,487 | +1,915 | 0.00% | 193,255 |
| 2020-11-16 | 2020-11-12 | 16.172 | 9,572 | +5,105 | 0.00% | 154,798 |
| 2020-11-12 | 2020-11-10 | 16.749 | 4,467 | -1,914 | 0.00% | 74,816 |
| 2020-11-11 | 2020-11-09 | 17.300 | 6,381 | +1,914 | 0.00% | 110,393 |
| 2020-11-05 | 2020-11-03 | 15.570 | 4,467 | -2,233 | 0.00% | 69,552 |
| 2020-11-03 | 2020-10-30 | 13.439 | 6,700 | +2,233 | 0.00% | 90,041 |
| 2020-11-02 | 2020-10-29 | 14.016 | 4,467 | -2,233 | 0.00% | 62,608 |
| 2020-10-27 | 2020-10-22 | 13.665 | 6,700 | +2,233 | 0.00% | 91,553 |
| 2020-10-23 | 2020-10-21 | 14.041 | 4,467 | -8,296 | 0.00% | 62,720 |
| 2020-10-16 | 2020-10-14 | 13.991 | 12,763 | +2,234 | 0.00% | 178,562 |
| 2020-10-12 | 2020-10-08 | 13.890 | 10,529 | -5,105 | 0.00% | 146,251 |
| 2020-10-09 | 2020-10-07 | 13.289 | 15,634 | +2,233 | 0.00% | 207,754 |
| 2020-10-08 | 2020-10-06 | 13.690 | 13,401 | -2,233 | 0.00% | 183,456 |
| 2020-09-25 | 2020-09-23 | 12.612 | 15,634 | +2,871 | 0.00% | 197,170 |
| 2020-09-23 | 2020-09-21 | 13.013 | 12,763 | +6,063 | 0.00% | 166,082 |
| 2020-09-07 | 2020-09-03 | 13.188 | 6,700 | +319 | 0.00% | 88,362 |
| 2020-08-28 | 2020-08-26 | 13.038 | 6,381 | +1,276 | 0.00% | 83,195 |
| 2020-08-24 | 2020-08-20 | 12.988 | 5,105 | -638 | 0.00% | 66,302 |
| 2020-08-11 | 2020-08-07 | 12.348 | 5,743 | -2,553 | 0.00% | 70,917 |
| 2020-08-06 | 2020-08-04 | 12.198 | 8,296 | -6,062 | 0.00% | 101,194 |
| 2020-07-07 | 2020-07-03 | 10.640 | 14,358 | +215 | 0.00% | 152,769 |
| 2020-06-15 | 2020-06-11 | 9.036 | 14,143 | -27,343 | 0.00% | 127,802 |
| 2020-06-08 | 2020-06-04 | 8.998 | 41,486 | -15,714 | 0.00% | 373,299 |
| 2020-05-29 | 2020-05-27 | 8.056 | 57,200 | -314 | 0.00% | 460,825 |
| 2020-05-25 | 2020-05-21 | 7.382 | 57,514 | -9,429 | 0.00% | 424,559 |
| 2020-05-19 | 2020-05-15 | 7.000 | 66,943 | -2,514 | 0.00% | 468,602 |
| 2020-05-13 | 2020-05-11 | 6.236 | 69,457 | -15,714 | 0.00% | 433,160 |
| 2020-04-09 | 2020-04-07 | 5.689 | 85,171 | -8,800 | 0.00% | 484,547 |
| 2020-03-27 | 2020-03-25 | 5.409 | 93,971 | +2,514 | 0.00% | 508,299 |
| 2020-03-25 | 2020-03-23 | 4.735 | 91,457 | +15,714 | 0.00% | 433,008 |
| 2020-03-24 | 2020-03-20 | 5.384 | 75,743 | -7,857 | 0.00% | 407,774 |
| 2020-03-23 | 2020-03-19 | 5.282 | 83,600 | +11,314 | 0.00% | 441,561 |
| 2020-03-20 | 2020-03-18 | 5.473 | 72,286 | +4,715 | 0.00% | 395,602 |
| 2020-03-19 | 2020-03-17 | 5.842 | 67,571 | +2,828 | 0.00% | 394,738 |
| 2020-03-17 | 2020-03-13 | 6.007 | 64,743 | -4,085 | 0.00% | 388,930 |
| 2020-03-16 | 2020-03-12 | 6.109 | 68,828 | +9,114 | 0.00% | 420,477 |
| 2020-03-13 | 2020-03-11 | 6.465 | 59,714 | -3,143 | 0.00% | 386,079 |
| 2020-03-12 | 2020-03-10 | 6.567 | 62,857 | +3,457 | 0.00% | 412,800 |
| 2020-03-05 | 2020-03-03 | 6.949 | 59,400 | -628 | 0.00% | 412,777 |
| 2020-02-27 | 2020-02-25 | 7.420 | 60,028 | +15,714 | 0.00% | 445,409 |
| 2020-02-04 | 2020-01-31 | 6.924 | 44,314 | -314 | 0.00% | 306,815 |
| 2020-02-03 | 2020-01-30 | 7.051 | 44,628 | -1,258 | 0.00% | 314,669 |
| 2020-01-23 | 2020-01-21 | 7.916 | 45,886 | +15,715 | 0.00% | 363,251 |
| 2020-01-20 | 2020-01-16 | 8.247 | 30,171 | -6,286 | 0.00% | 248,829 |
| 2020-01-14 | 2020-01-10 | 7.649 | 36,457 | -943 | 0.00% | 278,864 |
| 2020-01-08 | 2020-01-06 | 7.127 | 37,400 | -15,714 | 0.00% | 266,561 |
| 2020-01-03 | 2019-12-31 | 7.064 | 53,114 | +15,714 | 0.00% | 375,179 |
| 2019-12-20 | 2019-12-18 | 7.153 | 37,400 | +943 | 0.00% | 267,513 |
| 2019-12-12 | 2019-12-10 | 7.127 | 36,457 | -15,086 | 0.00% | 259,840 |
| 2019-11-28 | 2019-11-26 | 7.176 | 51,543 | +621 | 0.00% | 369,850 |
| 2019-11-19 | 2019-11-15 | 6.750 | 50,922 | +14,904 | 0.00% | 343,746 |
| 2019-11-15 | 2019-11-13 | 6.931 | 36,018 | -4,347 | 0.00% | 249,633 |
| 2019-11-13 | 2019-11-11 | 6.892 | 40,365 | -9,004 | 0.00% | 278,201 |
| 2019-11-01 | 2019-10-30 | 6.879 | 49,369 | -6,831 | 0.00% | 339,622 |
| 2019-10-24 | 2019-10-22 | 6.596 | 56,200 | -2,174 | 0.00% | 370,687 |
| 2019-10-16 | 2019-10-14 | 6.312 | 58,374 | -6,210 | 0.00% | 368,482 |
| 2019-10-03 | 2019-09-30 | 6.300 | 64,584 | -931 | 0.00% | 406,850 |
| 2019-10-02 | 2019-09-27 | 6.325 | 65,515 | -7,763 | 0.00% | 414,403 |
| 2019-09-30 | 2019-09-26 | 6.106 | 73,278 | -15,835 | 0.00% | 447,458 |
| 2019-09-24 | 2019-09-20 | 5.630 | 89,113 | +7,762 | 0.00% | 501,676 |
| 2019-09-16 | 2019-09-12 | 5.694 | 81,351 | -931 | 0.00% | 463,218 |
| 2019-08-29 | 2019-08-27 | 4.496 | 82,282 | +621 | 0.00% | 369,940 |
| 2019-07-12 | 2019-07-10 | 4.419 | 81,661 | +6,210 | 0.00% | 360,836 |
| 2019-07-09 | 2019-07-05 | 4.744 | 75,451 | +1,282 | 0.00% | 357,948 |
| 2019-06-27 | 2019-06-25 | 4.692 | 74,169 | -3,052 | 0.00% | 347,978 |
| 2019-06-26 | 2019-06-24 | 4.783 | 77,221 | -305 | 0.00% | 369,381 |
| 2019-06-20 | 2019-06-18 | 4.338 | 77,526 | -7,936 | 0.00% | 336,296 |
| 2019-06-19 | 2019-06-17 | 4.128 | 85,462 | +7,631 | 0.00% | 352,801 |
| 2019-06-14 | 2019-06-12 | 4.285 | 77,831 | -166,346 | 0.00% | 333,539 |
| 2019-06-13 | 2019-06-11 | 4.246 | 244,177 | -19,839 | 0.01% | 1,036,801 |
| 2019-06-11 | 2019-06-06 | 4.089 | 264,016 | +19,839 | 0.01% | 1,079,520 |
| 2019-06-03 | 2019-05-30 | 4.128 | 244,177 | +3,358 | 0.01% | 1,008,001 |
| 2019-05-16 | 2019-05-14 | 4.888 | 240,819 | -611 | 0.01% | 1,177,187 |
| 2019-05-10 | 2019-05-08 | 5.124 | 241,430 | -28,996 | 0.01% | 1,237,126 |
| 2019-05-08 | 2019-05-06 | 5.059 | 270,426 | -1,526 | 0.01% | 1,367,986 |
| 2019-05-03 | 2019-04-30 | 5.295 | 271,952 | -7,630 | 0.01% | 1,439,857 |
| 2019-04-30 | 2019-04-26 | 5.426 | 279,582 | +7,630 | 0.01% | 1,516,895 |
| 2019-04-26 | 2019-04-24 | 5.557 | 271,952 | -30,522 | 0.01% | 1,511,137 |
| 2019-04-17 | 2019-04-15 | 6.015 | 302,474 | +2,137 | 0.01% | 1,819,477 |
| 2019-04-08 | 2019-04-03 | 6.264 | 300,337 | -2,747 | 0.01% | 1,881,406 |
| 2019-04-04 | 2019-04-02 | 6.120 | 303,084 | -1,526 | 0.01% | 1,854,922 |
| 2019-04-03 | 2019-04-01 | 6.264 | 304,610 | +2,441 | 0.01% | 1,908,174 |
| 2019-04-01 | 2019-03-28 | 5.832 | 302,169 | +2,747 | 0.01% | 1,762,202 |
| 2019-03-22 | 2019-03-20 | 5.530 | 299,422 | +15,261 | 0.01% | 1,655,930 |
| 2019-03-06 | 2019-03-04 | 6.015 | 284,161 | -10,682 | 0.01% | 1,709,318 |
| 2019-03-05 | 2019-03-01 | 6.028 | 294,843 | +8,546 | 0.01% | 1,777,438 |
| 2019-03-04 | 2019-02-28 | 5.793 | 286,297 | -305 | 0.01% | 1,658,383 |
| 2019-03-01 | 2019-02-27 | 5.858 | 286,602 | -306 | 0.01% | 1,678,930 |
| 2019-02-28 | 2019-02-26 | 5.937 | 286,908 | -13,735 | 0.01% | 1,703,283 |
| 2019-02-27 | 2019-02-25 | 5.779 | 300,643 | -7,630 | 0.01% | 1,737,543 |
| 2019-02-26 | 2019-02-22 | 5.779 | 308,273 | +2,747 | 0.01% | 1,781,640 |
| 2019-02-25 | 2019-02-21 | 5.766 | 305,526 | -5,494 | 0.01% | 1,761,760 |
| 2019-02-22 | 2019-02-20 | 5.701 | 311,020 | +610 | 0.01% | 1,773,060 |
| 2019-02-21 | 2019-02-19 | 5.386 | 310,410 | +21,366 | 0.01% | 1,671,950 |
| 2019-02-20 | 2019-02-18 | 5.491 | 289,044 | +15,261 | 0.01% | 1,587,171 |
| 2019-02-19 | 2019-02-15 | 5.347 | 273,783 | +13,735 | 0.01% | 1,463,904 |
| 2019-02-18 | 2019-02-14 | 5.163 | 260,048 | -305 | 0.01% | 1,342,751 |
| 2019-02-15 | 2019-02-13 | 4.941 | 260,353 | -611 | 0.01% | 1,286,322 |
| 2019-02-13 | 2019-02-11 | 4.757 | 260,964 | -14,650 | 0.01% | 1,241,461 |
| 2019-02-11 | 2019-02-04 | 4.823 | 275,614 | +9,461 | 0.01% | 1,329,214 |
| 2019-02-08 | 2019-01-31 | 4.836 | 266,153 | +21,366 | 0.01% | 1,287,074 |
| 2019-01-29 | 2019-01-25 | 4.967 | 244,787 | +3,357 | 0.01% | 1,215,832 |
| 2019-01-22 | 2019-01-18 | 4.823 | 241,430 | -305 | 0.01% | 1,164,354 |
| 2019-01-21 | 2019-01-17 | 4.626 | 241,735 | -305 | 0.01% | 1,118,305 |
| 2019-01-18 | 2019-01-16 | 4.652 | 242,040 | +4,578 | 0.01% | 1,126,059 |
| 2019-01-17 | 2019-01-15 | 4.364 | 237,462 | -21,670 | 0.01% | 1,036,297 |
| 2019-01-11 | 2019-01-09 | 4.063 | 259,132 | +5,799 | 0.01% | 1,052,758 |
| 2018-12-14 | 2018-12-12 | 4.285 | 253,333 | -4,273 | 0.01% | 1,085,639 |
| 2018-12-10 | 2018-12-06 | 4.679 | 257,606 | -10,988 | 0.01% | 1,205,230 |
| 2018-12-05 | 2018-12-03 | 4.810 | 268,594 | +15,261 | 0.01% | 1,291,838 |
| 2018-11-30 | 2018-11-28 | 4.495 | 253,333 | -10,073 | 0.01% | 1,138,759 |
| 2018-11-28 | 2018-11-26 | 4.521 | 263,406 | -7,020 | 0.01% | 1,190,942 |
| 2018-11-23 | 2018-11-21 | 4.536 | 270,426 | +11,655 | 0.01% | 1,226,543 |
| 2018-11-21 | 2018-11-19 | 4.589 | 258,771 | +9,895 | 0.01% | 1,187,489 |
| 2018-10-31 | 2018-10-29 | 5.363 | 248,876 | -1,199 | 0.01% | 1,334,641 |
| 2018-10-25 | 2018-10-23 | 6.003 | 250,075 | +1,199 | 0.01% | 1,501,199 |
| 2018-08-30 | 2018-08-28 | 7.404 | 248,876 | +7,496 | 0.01% | 1,842,601 |
| 2018-08-24 | 2018-08-22 | 6.657 | 241,380 | -14,992 | 0.01% | 1,606,783 |
| 2018-08-23 | 2018-08-21 | 6.737 | 256,372 | +20,090 | 0.01% | 1,727,100 |
| 2018-08-09 | 2018-08-07 | 6.923 | 236,282 | -7,496 | 0.01% | 1,635,887 |
| 2018-08-07 | 2018-08-03 | 6.977 | 243,778 | -11,994 | 0.01% | 1,700,794 |
| 2018-07-20 | 2018-07-18 | 7.871 | 255,772 | +299 | 0.01% | 2,013,077 |
| 2018-07-09 | 2018-07-05 | 7.952 | 255,473 | +5,179 | 0.01% | 2,031,454 |
| 2018-06-27 | 2018-06-25 | 8.524 | 250,294 | +5,875 | 0.01% | 2,133,408 |
| 2018-06-22 | 2018-06-20 | 9.531 | 244,419 | -5,875 | 0.01% | 2,329,604 |
| 2018-06-21 | 2018-06-19 | 9.055 | 250,294 | +4,700 | 0.01% | 2,266,320 |
| 2018-06-05 | 2018-06-01 | 9.667 | 245,594 | -5,875 | 0.01% | 2,374,243 |
| 2018-06-04 | 2018-05-31 | 9.449 | 251,469 | +14,689 | 0.01% | 2,376,255 |
| 2018-05-24 | 2018-05-21 | 9.558 | 236,780 | -1,763 | 0.01% | 2,263,243 |
| 2018-04-27 | 2018-04-25 | 8.129 | 238,543 | -3,232 | 0.01% | 1,939,055 |
| 2018-03-29 | 2018-03-27 | 8.592 | 241,775 | -10,869 | 0.01% | 2,077,255 |
| 2018-03-27 | 2018-03-23 | 9.041 | 252,644 | +294 | 0.01% | 2,284,158 |
| 2018-03-23 | 2018-03-21 | 9.354 | 252,350 | -157,756 | 0.01% | 2,360,528 |
| 2018-03-21 | 2018-03-19 | 9.518 | 410,106 | +5,875 | 0.01% | 3,903,214 |
| 2018-03-20 | 2018-03-16 | 9.558 | 404,231 | -3,819 | 0.01% | 3,863,811 |
| 2018-03-19 | 2018-03-15 | 9.667 | 408,050 | -7,344 | 0.01% | 3,944,762 |
| 2018-03-16 | 2018-03-14 | 9.953 | 415,394 | +162,162 | 0.01% | 4,134,535 |
| 2018-03-15 | 2018-03-13 | 10.512 | 253,232 | +3,819 | 0.01% | 2,661,859 |
| 2018-03-13 | 2018-03-09 | 10.049 | 249,413 | -100,470 | 0.01% | 2,506,251 |
| 2018-03-12 | 2018-03-08 | 10.062 | 349,883 | +71,093 | 0.01% | 3,520,598 |
| 2018-03-09 | 2018-03-07 | 10.158 | 278,790 | -587 | 0.01% | 2,831,817 |
| 2018-03-08 | 2018-03-06 | 10.062 | 279,377 | +30,258 | 0.01% | 2,811,151 |
| 2018-03-07 | 2018-03-05 | 9.722 | 249,119 | +2,644 | 0.01% | 2,421,889 |
| 2018-02-23 | 2018-02-21 | 9.354 | 246,475 | +881 | 0.01% | 2,305,572 |
| 2018-02-21 | 2018-02-15 | 9.232 | 245,594 | +22,327 | 0.01% | 2,267,235 |
| 2018-02-14 | 2018-02-12 | 9.259 | 223,267 | +4,113 | 0.01% | 2,067,200 |
| 2018-02-13 | 2018-02-09 | 9.368 | 219,154 | +1,175 | 0.01% | 2,052,991 |
| 2018-02-12 | 2018-02-08 | 9.667 | 217,979 | -12,338 | 0.01% | 2,107,279 |
| 2018-02-09 | 2018-02-07 | 9.790 | 230,317 | -10,576 | 0.01% | 2,254,779 |
| 2018-02-08 | 2018-02-06 | 9.790 | 240,893 | -2,644 | 0.01% | 2,358,317 |
| 2018-02-07 | 2018-02-05 | 10.266 | 243,537 | +7,638 | 0.01% | 2,500,261 |
| 2018-02-06 | 2018-02-02 | 10.539 | 235,899 | +8,813 | 0.01% | 2,486,086 |
| 2018-02-02 | 2018-01-31 | 11.329 | 227,086 | +8,226 | 0.01% | 2,572,544 |
| 2018-02-01 | 2018-01-30 | 11.424 | 218,860 | -7,932 | 0.01% | 2,500,216 |
| 2018-01-31 | 2018-01-29 | 11.192 | 226,792 | +294 | 0.01% | 2,538,333 |
| 2018-01-29 | 2018-01-25 | 11.097 | 226,498 | +4,406 | 0.01% | 2,513,455 |
| 2018-01-25 | 2018-01-23 | 11.356 | 222,092 | +22,033 | 0.01% | 2,522,017 |
| 2018-01-24 | 2018-01-22 | 11.206 | 200,059 | -21,445 | 0.01% | 2,241,853 |
| 2018-01-23 | 2018-01-19 | 10.471 | 221,504 | +1,762 | 0.01% | 2,319,301 |
| 2018-01-22 | 2018-01-18 | 10.158 | 219,742 | -293 | 0.01% | 2,232,035 |
| 2018-01-03 | 2017-12-29 | 10.117 | 220,035 | -6,757 | 0.01% | 2,226,023 |
| 2017-12-29 | 2017-12-27 | 9.940 | 226,792 | +4,994 | 0.01% | 2,254,238 |
| 2017-12-27 | 2017-12-21 | 10.076 | 221,798 | -3,232 | 0.01% | 2,234,799 |
| 2017-12-21 | 2017-12-19 | 9.558 | 225,030 | +3,819 | 0.01% | 2,150,932 |
| 2017-12-20 | 2017-12-18 | 9.136 | 221,211 | +2,644 | 0.01% | 2,021,056 |
| 2017-12-14 | 2017-12-12 | 9.027 | 218,567 | +4,407 | 0.01% | 1,973,092 |
| 2017-12-11 | 2017-12-07 | 8.782 | 214,160 | +4,700 | 0.01% | 1,880,820 |
| 2017-12-06 | 2017-12-04 | 9.136 | 209,460 | -26,439 | 0.01% | 1,913,695 |
| 2017-12-04 | 2017-11-30 | 9.232 | 235,899 | -1,469 | 0.01% | 2,177,734 |
| 2017-12-01 | 2017-11-29 | 8.796 | 237,368 | +3,231 | 0.01% | 2,087,872 |
| 2017-11-30 | 2017-11-28 | 9.068 | 234,137 | -293 | 0.01% | 2,123,212 |
| 2017-11-29 | 2017-11-27 | 9.463 | 234,430 | -3,232 | 0.01% | 2,218,437 |
| 2017-11-27 | 2017-11-23 | 9.916 | 237,662 | +1 | 0.01% | 2,356,650 |
| 2017-11-24 | 2017-11-22 | 9.916 | 237,661 | +4,326 | 0.01% | 2,356,640 |
| 2017-11-22 | 2017-11-20 | 9.944 | 233,335 | +2,308 | 0.01% | 2,320,216 |
| 2017-11-21 | 2017-11-17 | 10.263 | 231,027 | -3,173 | 0.01% | 2,370,958 |
| 2017-11-17 | 2017-11-15 | 10.332 | 234,200 | +3,461 | 0.01% | 2,419,761 |
| 2017-11-14 | 2017-11-10 | 10.401 | 230,739 | -3,461 | 0.01% | 2,400,002 |
| 2017-11-10 | 2017-11-08 | 10.290 | 234,200 | -5,480 | 0.01% | 2,410,017 |
| 2017-11-06 | 2017-11-02 | 10.374 | 239,680 | -10,960 | 0.01% | 2,486,353 |
| 2017-11-02 | 2017-10-31 | 9.763 | 250,640 | +3,461 | 0.01% | 2,447,104 |
| 2017-11-01 | 2017-10-30 | 9.500 | 247,179 | -25,958 | 0.01% | 2,348,180 |
| 2017-10-31 | 2017-10-27 | 9.874 | 273,137 | +7,211 | 0.01% | 2,697,055 |
| 2017-10-30 | 2017-10-26 | 10.166 | 265,926 | +5,191 | 0.01% | 2,703,299 |
| 2017-10-27 | 2017-10-25 | 10.096 | 260,735 | +33,457 | 0.01% | 2,632,449 |
| 2017-10-26 | 2017-10-24 | 10.346 | 227,278 | +5,769 | 0.01% | 2,351,395 |
| 2017-10-25 | 2017-10-23 | 11.927 | 221,509 | +288 | 0.01% | 2,641,917 |
| 2017-10-24 | 2017-10-20 | 11.885 | 221,221 | +6,057 | 0.01% | 2,629,278 |
| 2017-10-23 | 2017-10-19 | 11.400 | 215,164 | -15,863 | 0.01% | 2,452,849 |
| 2017-10-19 | 2017-10-17 | 10.734 | 231,027 | -4,903 | 0.01% | 2,479,893 |
| 2017-10-18 | 2017-10-16 | 10.332 | 235,930 | +1,442 | 0.01% | 2,437,635 |
| 2017-10-17 | 2017-10-13 | 10.166 | 234,488 | +2,019 | 0.01% | 2,383,713 |
| 2017-10-16 | 2017-10-12 | 9.985 | 232,469 | -48,456 | 0.01% | 2,321,276 |
| 2017-10-10 | 2017-10-06 | 10.512 | 280,925 | +2,885 | 0.01% | 2,953,173 |
| 2017-09-22 | 2017-09-20 | 10.207 | 278,040 | -9,807 | 0.01% | 2,838,013 |
| 2017-09-21 | 2017-09-19 | 9.805 | 287,847 | +12,114 | 0.01% | 2,822,347 |
| 2017-09-20 | 2017-09-18 | 9.958 | 275,733 | +1,731 | 0.01% | 2,745,633 |
| 2017-09-18 | 2017-09-14 | 9.819 | 274,002 | +4,903 | 0.01% | 2,690,397 |
| 2017-09-15 | 2017-09-13 | 10.082 | 269,099 | +2,019 | 0.01% | 2,713,162 |
| 2017-09-07 | 2017-09-05 | 10.207 | 267,080 | -2,884 | 0.01% | 2,726,142 |
| 2017-08-31 | 2017-08-29 | 10.388 | 269,964 | -7,499 | 0.01% | 2,804,252 |
| 2017-08-24 | 2017-08-21 | 10.179 | 277,463 | +2,884 | 0.01% | 2,824,428 |
| 2017-08-17 | 2017-08-15 | 9.458 | 274,579 | -5,192 | 0.01% | 2,597,054 |
| 2017-08-14 | 2017-08-10 | 9.264 | 279,771 | +5,192 | 0.01% | 2,591,842 |
| 2017-08-11 | 2017-08-09 | 9.347 | 274,579 | -102,967 | 0.01% | 2,566,590 |
| 2017-07-25 | 2017-07-21 | 9.139 | 377,546 | -11,537 | 0.01% | 3,450,520 |
| 2017-07-24 | 2017-07-20 | 9.236 | 389,083 | -11,537 | 0.01% | 3,593,733 |
| 2017-07-21 | 2017-07-19 | 9.195 | 400,620 | +577 | 0.01% | 3,683,625 |
| 2017-07-20 | 2017-07-18 | 9.042 | 400,043 | +7,210 | 0.01% | 3,617,292 |
| 2017-07-17 | 2017-07-13 | 9.587 | 392,833 | +8,112 | 0.01% | 3,766,063 |
| 2017-07-06 | 2017-07-04 | 9.771 | 384,721 | -38,981 | 0.01% | 3,759,118 |
| 2017-07-05 | 2017-07-03 | 9.785 | 423,702 | +1,413 | 0.02% | 4,146,002 |
| 2017-07-03 | 2017-06-29 | 9.941 | 422,289 | +19,772 | 0.02% | 4,197,955 |
| 2017-06-29 | 2017-06-27 | 9.644 | 402,517 | -74,854 | 0.01% | 3,881,703 |
| 2017-06-21 | 2017-06-19 | 9.842 | 477,371 | -1,412 | 0.02% | 4,698,203 |
| 2017-06-20 | 2017-06-16 | 10.224 | 478,783 | -12,429 | 0.02% | 4,895,159 |
| 2017-06-15 | 2017-06-13 | 9.629 | 491,212 | -4,237 | 0.02% | 4,730,083 |
| 2017-06-14 | 2017-06-12 | 9.544 | 495,449 | +32,202 | 0.02% | 4,728,787 |
| 2017-06-13 | 2017-06-09 | 9.290 | 463,247 | -185,582 | 0.02% | 4,303,357 |
| 2017-06-09 | 2017-06-07 | 8.539 | 648,829 | +24,857 | 0.02% | 5,540,366 |
| 2017-06-08 | 2017-06-06 | 9.488 | 623,972 | -327,380 | 0.02% | 5,920,124 |
| 2017-06-07 | 2017-06-05 | 10.380 | 951,352 | -28,247 | 0.04% | 9,874,978 |
| 2017-06-06 | 2017-06-02 | 10.111 | 979,599 | +161,290 | 0.04% | 9,904,612 |
| 2017-06-05 | 2017-06-01 | 11.046 | 818,309 | -76,267 | 0.03% | 9,038,635 |
| 2017-06-01 | 2017-05-29 | 10.847 | 894,576 | -2,824 | 0.03% | 9,703,691 |
| 2017-05-29 | 2017-05-25 | 11.173 | 897,400 | +79,091 | 0.03% | 10,026,607 |
| 2017-05-26 | 2017-05-24 | 10.054 | 818,309 | -70,617 | 0.03% | 8,227,476 |
| 2017-05-23 | 2017-05-19 | 9.998 | 888,926 | +18,078 | 0.03% | 8,887,124 |
| 2017-05-22 | 2017-05-18 | 9.913 | 870,848 | -44,065 | 0.03% | 8,632,395 |
| 2017-05-19 | 2017-05-17 | 10.352 | 914,913 | +196,315 | 0.03% | 9,470,831 |
| 2017-05-18 | 2017-05-16 | 9.998 | 718,598 | +141,234 | 0.03% | 7,184,253 |
| 2017-05-17 | 2017-05-15 | 9.842 | 577,364 | +121,461 | 0.02% | 5,682,317 |
| 2017-05-16 | 2017-05-12 | 9.771 | 455,903 | +5,649 | 0.02% | 4,454,639 |
| 2017-05-12 | 2017-05-10 | 9.927 | 450,254 | -186,429 | 0.02% | 4,469,578 |
| 2017-05-11 | 2017-05-09 | 9.785 | 636,683 | -232,188 | 0.02% | 6,230,060 |
| 2017-05-09 | 2017-05-05 | 8.936 | 868,871 | -5,650 | 0.03% | 7,763,822 |
| 2017-05-04 | 2017-04-28 | 9.134 | 874,521 | +70,617 | 0.03% | 7,987,684 |
| 2017-04-28 | 2017-04-26 | 9.176 | 803,904 | +155,358 | 0.03% | 7,376,836 |
| 2017-04-26 | 2017-04-24 | 9.049 | 648,546 | +77,113 | 0.02% | 5,868,574 |
| 2017-04-21 | 2017-04-19 | 8.865 | 571,433 | +13,841 | 0.02% | 5,065,596 |
| 2017-04-19 | 2017-04-13 | 8.950 | 557,592 | -24,574 | 0.02% | 4,990,276 |
| 2017-04-13 | 2017-04-11 | 9.049 | 582,166 | +4,237 | 0.02% | 5,267,913 |
| 2017-04-12 | 2017-04-10 | 9.332 | 577,929 | +7,909 | 0.02% | 5,393,253 |
| 2017-04-10 | 2017-04-06 | 8.978 | 570,020 | +369,750 | 0.02% | 5,117,646 |
| 2017-04-05 | 2017-03-31 | 8.737 | 200,270 | +14,689 | 0.01% | 1,749,814 |
| 2017-03-31 | 2017-03-29 | 8.836 | 185,581 | +58,188 | 0.01% | 1,639,869 |
| 2017-03-29 | 2017-03-27 | 8.822 | 127,393 | -247,159 | 0.00% | 1,123,892 |
| 2017-03-28 | 2017-03-24 | 8.808 | 374,552 | -117,790 | 0.01% | 3,299,084 |
| 2017-03-24 | 2017-03-22 | 8.851 | 492,342 | -1,129 | 0.02% | 4,357,504 |
| 2017-03-23 | 2017-03-21 | 8.865 | 493,471 | -8,474 | 0.02% | 4,374,485 |
| 2017-03-22 | 2017-03-20 | 8.582 | 501,945 | +6,496 | 0.02% | 4,307,444 |
| 2017-03-21 | 2017-03-17 | 8.440 | 495,449 | +349,413 | 0.02% | 4,181,539 |
| 2017-03-20 | 2017-03-16 | 8.497 | 146,036 | -84,175 | 0.01% | 1,240,801 |
| 2017-03-15 | 2017-03-13 | 7.222 | 230,211 | -35,309 | 0.01% | 1,662,598 |
| 2017-03-14 | 2017-03-10 | 7.279 | 265,520 | +35,309 | 0.01% | 1,932,641 |
| 2017-02-17 | 2017-02-15 | 7.604 | 230,211 | -69,487 | 0.01% | 1,750,618 |
| 2017-02-14 | 2017-02-10 | 7.335 | 299,698 | -7,062 | 0.01% | 2,198,389 |
| 2017-02-13 | 2017-02-09 | 7.080 | 306,760 | +2,542 | 0.01% | 2,171,999 |
| 2017-02-10 | 2017-02-08 | 7.038 | 304,218 | +2,260 | 0.01% | 2,141,077 |
| 2017-02-08 | 2017-02-06 | 6.797 | 301,958 | +8,474 | 0.01% | 2,052,479 |
| 2017-02-07 | 2017-02-03 | 6.925 | 293,484 | -12,711 | 0.01% | 2,032,283 |
| 2017-02-06 | 2017-02-02 | 6.542 | 306,195 | +12,711 | 0.01% | 2,003,231 |
| 2017-02-03 | 2017-02-01 | 6.641 | 293,484 | +11,581 | 0.01% | 1,949,163 |
| 2017-01-25 | 2017-01-23 | 7.137 | 281,903 | +4,802 | 0.01% | 2,011,968 |
| 2017-01-18 | 2017-01-16 | 7.080 | 277,101 | -14,123 | 0.01% | 1,962,000 |
| 2017-01-05 | 2017-01-03 | 7.307 | 291,224 | +6,779 | 0.01% | 2,127,981 |
| 2016-12-29 | 2016-12-23 | 7.321 | 284,445 | +1,130 | 0.01% | 2,082,475 |
| 2016-12-23 | 2016-12-21 | 7.590 | 283,315 | +5,084 | 0.01% | 2,150,430 |
| 2016-12-21 | 2016-12-19 | 7.491 | 278,231 | -211,568 | 0.01% | 2,084,261 |
| 2016-12-20 | 2016-12-16 | 7.250 | 489,799 | -446,864 | 0.02% | 3,551,230 |
| 2016-12-16 | 2016-12-14 | 7.562 | 936,663 | +5,649 | 0.03% | 7,082,972 |
| 2016-12-15 | 2016-12-13 | 7.619 | 931,014 | +188,406 | 0.03% | 7,092,991 |
| 2016-12-14 | 2016-12-12 | 7.534 | 742,608 | +64,968 | 0.03% | 5,594,512 |
| 2016-12-13 | 2016-12-09 | 7.859 | 677,640 | +21,185 | 0.03% | 5,325,777 |
| 2016-12-12 | 2016-12-08 | 7.902 | 656,455 | -177,673 | 0.02% | 5,187,165 |
| 2016-12-09 | 2016-12-07 | 7.732 | 834,128 | +3,955 | 0.03% | 6,449,355 |
| 2016-12-08 | 2016-12-06 | 7.803 | 830,173 | -117,507 | 0.03% | 6,477,555 |
| 2016-12-06 | 2016-12-02 | 7.774 | 947,680 | +4,237 | 0.03% | 7,367,582 |
| 2016-12-02 | 2016-11-30 | 7.661 | 943,443 | +8,757 | 0.03% | 7,227,762 |
| 2016-12-01 | 2016-11-29 | 7.746 | 934,686 | -40,958 | 0.03% | 7,240,090 |
| 2016-11-29 | 2016-11-25 | 8.446 | 975,644 | +37,332 | 0.04% | 8,239,803 |
| 2016-11-25 | 2016-11-23 | 8.213 | 938,312 | -4,686 | 0.04% | 7,706,660 |
| 2016-11-24 | 2016-11-22 | 8.112 | 942,998 | +19,296 | 0.04% | 7,649,359 |
| 2016-11-23 | 2016-11-21 | 7.894 | 923,702 | +154,364 | 0.03% | 7,291,775 |
| 2016-11-22 | 2016-11-18 | 7.734 | 769,338 | -132,036 | 0.03% | 5,950,410 |
| 2016-11-18 | 2016-11-16 | 7.676 | 901,374 | +606,429 | 0.03% | 6,919,316 |
| 2016-11-17 | 2016-11-15 | 7.270 | 294,945 | +37,488 | 0.01% | 2,144,279 |
| 2016-11-16 | 2016-11-14 | 7.212 | 257,457 | +13,783 | 0.01% | 1,856,793 |
| 2016-11-14 | 2016-11-10 | 7.256 | 243,674 | +101,163 | 0.01% | 1,767,998 |
| 2016-11-11 | 2016-11-09 | 7.705 | 142,511 | -69,739 | 0.01% | 1,098,109 |
| 2016-11-10 | 2016-11-08 | 8.068 | 212,250 | +1,654 | 0.01% | 1,712,478 |
| 2016-11-09 | 2016-11-07 | 7.865 | 210,596 | -69,464 | 0.01% | 1,656,349 |
| 2016-10-18 | 2016-10-14 | 7.952 | 280,060 | -34,456 | 0.01% | 2,227,071 |
| 2016-10-04 | 2016-09-30 | 7.212 | 314,516 | +106,952 | 0.01% | 2,268,306 |
| 2016-10-03 | 2016-09-29 | 7.546 | 207,564 | +8,821 | 0.01% | 1,566,238 |
| 2016-09-23 | 2016-09-21 | 8.155 | 198,743 | -7,443 | 0.01% | 1,620,805 |
| 2016-09-08 | 2016-09-06 | 7.865 | 206,186 | -84,900 | 0.01% | 1,621,664 |
| 2016-09-07 | 2016-09-05 | 7.923 | 291,086 | +108,330 | 0.01% | 2,306,303 |
| 2016-08-30 | 2016-08-26 | 7.865 | 182,756 | -22,879 | 0.01% | 1,437,386 |
| 2016-08-26 | 2016-08-24 | 7.647 | 205,635 | +8,270 | 0.01% | 1,572,571 |
| 2016-08-23 | 2016-08-19 | 8.344 | 197,365 | -253,047 | 0.01% | 1,646,799 |
| 2016-08-19 | 2016-08-17 | 8.402 | 450,412 | -91,515 | 0.02% | 3,784,347 |
| 2016-08-18 | 2016-08-16 | 8.213 | 541,927 | -44,931 | 0.02% | 4,451,022 |
| 2016-08-11 | 2016-08-09 | 8.242 | 586,858 | +4,962 | 0.02% | 4,837,086 |
| 2016-08-10 | 2016-08-08 | 8.315 | 581,896 | -4,962 | 0.02% | 4,838,408 |
| 2016-08-09 | 2016-08-05 | 8.402 | 586,858 | +66,156 | 0.02% | 4,930,762 |
| 2016-08-04 | 2016-08-01 | 8.431 | 520,702 | +218,590 | 0.02% | 4,390,034 |
| 2016-08-03 | 2016-07-29 | 8.213 | 302,112 | +23,981 | 0.02% | 2,481,344 |
| 2016-07-29 | 2016-07-27 | 8.402 | 278,131 | +7,443 | 0.02% | 2,336,848 |
| 2016-07-28 | 2016-07-26 | 8.344 | 270,688 | +1,103 | 0.02% | 2,258,600 |
| 2016-07-26 | 2016-07-22 | 8.562 | 269,585 | -2,481 | 0.02% | 2,308,077 |
| 2016-07-25 | 2016-07-21 | 8.823 | 272,066 | +89,862 | 0.02% | 2,400,382 |
| 2016-07-22 | 2016-07-20 | 8.533 | 182,204 | +99,509 | 0.01% | 1,554,668 |
| 2016-07-21 | 2016-07-19 | 8.141 | 82,695 | -34,456 | 0.01% | 673,201 |
| 2016-07-20 | 2016-07-18 | 8.387 | 117,151 | -96,478 | 0.01% | 982,599 |
| 2016-07-19 | 2016-07-15 | 33.356 | 213,629 | -75,803 | 0.02% | 7,125,831 |
| 2016-07-18 | 2016-07-14 | 34.183 | 289,432 | +147,149 | 0.02% | 9,893,546 |
| 2016-07-14 | 2016-07-12 | 34.242 | 142,283 | +6,369 | 0.02% | 4,872,007 |
| 2016-07-12 | 2016-07-08 | 35.600 | 135,914 | +34,283 | 0.02% | 4,838,474 |
| 2016-07-11 | 2016-07-07 | 36.485 | 101,631 | -39,026 | 0.02% | 3,708,015 |
| 2016-07-08 | 2016-07-06 | 34.655 | 140,657 | +678 | 0.02% | 4,874,458 |
| 2016-07-07 | 2016-07-05 | 34.242 | 139,979 | +2,032 | 0.02% | 4,793,114 |
| 2016-07-06 | 2016-07-04 | 34.360 | 137,947 | -3,794 | 0.02% | 4,739,823 |
| 2016-07-05 | 2016-06-30 | 32.943 | 141,741 | +542 | 0.02% | 4,669,351 |
| 2016-07-04 | 2016-06-29 | 32.471 | 141,199 | +4,743 | 0.02% | 4,584,808 |
| 2016-06-23 | 2016-06-21 | 33.828 | 136,456 | +1,084 | 0.02% | 4,616,088 |
| 2016-06-22 | 2016-06-20 | 32.943 | 135,372 | +678 | 0.02% | 4,459,538 |
| 2016-06-21 | 2016-06-17 | 32.175 | 134,694 | +677 | 0.02% | 4,333,827 |
| 2016-06-20 | 2016-06-16 | 31.880 | 134,017 | -135 | 0.02% | 4,272,485 |
| 2016-06-16 | 2016-06-14 | 32.057 | 134,152 | +16,125 | 0.02% | 4,300,548 |
| 2016-06-13 | 2016-06-08 | 34.065 | 118,027 | -949 | 0.02% | 4,020,537 |
| 2016-06-08 | 2016-06-06 | 33.297 | 118,976 | +36,858 | 0.02% | 3,961,552 |
| 2016-06-07 | 2016-06-03 | 31.821 | 82,118 | -33,876 | 0.01% | 2,613,088 |
| 2016-06-06 | 2016-06-02 | 32.057 | 115,994 | +135 | 0.02% | 3,718,452 |
| 2016-06-01 | 2016-05-30 | 31.349 | 115,859 | +1,491 | 0.02% | 3,632,044 |
| 2016-05-30 | 2016-05-26 | 30.877 | 114,368 | +31,031 | 0.02% | 3,531,288 |
| 2016-05-27 | 2016-05-25 | 29.283 | 83,337 | +42,685 | 0.01% | 2,440,318 |
| 2016-04-05 | 2016-03-31 | 28.987 | 40,652 | -407 | 0.01% | 1,178,393 |
| 2016-03-10 | 2016-03-08 | 26.951 | 41,059 | -6,233 | 0.01% | 1,106,563 |
| 2016-02-18 | 2016-02-16 | 24.855 | 47,292 | -6,504 | 0.01% | 1,175,430 |
| 2016-01-28 | 2016-01-26 | 25.268 | 53,796 | -21,682 | 0.01% | 1,359,317 |
| 2016-01-22 | 2016-01-20 | 26.951 | 75,478 | +21,682 | 0.01% | 2,034,174 |
| 2015-12-22 | 2015-12-18 | 26.537 | 53,796 | -5,014 | 0.01% | 1,427,600 |
| 2015-12-18 | 2015-12-16 | 25.681 | 58,810 | +5,014 | 0.01% | 1,510,314 |
| 2015-12-07 | 2015-12-03 | 27.964 | 53,796 | +927 | 0.01% | 1,504,353 |
| 2015-11-24 | 2015-11-20 | 26.883 | 52,869 | -3,329 | 0.01% | 1,421,262 |
| 2015-11-20 | 2015-11-18 | 26.973 | 56,198 | -14,516 | 0.01% | 1,515,818 |
| 2015-11-19 | 2015-11-17 | 26.432 | 70,714 | +13,317 | 0.01% | 1,869,124 |
| 2015-11-18 | 2015-11-16 | 26.162 | 57,397 | +1,199 | 0.01% | 1,501,611 |
| 2015-10-28 | 2015-10-26 | 27.964 | 56,198 | -133 | 0.01% | 1,571,522 |
| 2015-10-19 | 2015-10-15 | 26.372 | 56,331 | -799 | 0.01% | 1,485,566 |
| 2015-09-02 | 2015-08-31 | 24.600 | 57,130 | +133 | 0.01% | 1,405,394 |
| 2015-08-14 | 2015-08-12 | 23.489 | 56,997 | -6,659 | 0.01% | 1,338,779 |
| 2015-08-13 | 2015-08-11 | 23.969 | 63,656 | +6,659 | 0.01% | 1,525,781 |
| 2015-07-30 | 2015-07-28 | 20.215 | 56,997 | +4,661 | 0.01% | 1,152,171 |
| 2015-07-13 | 2015-07-09 | 21.934 | 52,336 | -22,906 | 0.01% | 1,147,932 |
| 2015-07-10 | 2015-07-08 | 20.833 | 75,242 | +1,365 | 0.01% | 1,567,487 |
| 2015-07-09 | 2015-07-07 | 22.209 | 73,877 | -13,076 | 0.01% | 1,640,750 |
| 2015-07-08 | 2015-07-06 | 23.188 | 86,953 | -7,715 | 0.01% | 2,016,277 |
| 2015-07-06 | 2015-07-02 | 23.861 | 94,668 | -13,075 | 0.01% | 2,258,886 |
| 2015-07-03 | 2015-06-30 | 23.280 | 107,743 | +5,230 | 0.02% | 2,508,247 |
| 2015-07-02 | 2015-06-29 | 23.922 | 102,513 | +6,538 | 0.02% | 2,452,349 |
| 2015-06-29 | 2015-06-25 | 24.289 | 95,975 | -39,227 | 0.02% | 2,331,176 |
| 2015-06-25 | 2015-06-23 | 25.024 | 135,202 | +16,344 | 0.02% | 3,383,241 |
| 2015-06-18 | 2015-06-16 | 24.657 | 118,858 | -16,344 | 0.02% | 2,930,623 |
| 2015-06-05 | 2015-06-03 | 25.544 | 135,202 | +12,291 | 0.02% | 3,453,553 |
| 2015-06-04 | 2015-06-02 | 25.972 | 122,911 | -65,378 | 0.02% | 3,192,236 |
| 2015-06-03 | 2015-06-01 | 26.981 | 188,289 | +653 | 0.03% | 5,080,308 |
| 2015-06-02 | 2015-05-29 | 26.828 | 187,636 | -23,928 | 0.03% | 5,033,989 |
| 2015-05-28 | 2015-05-26 | 26.033 | 211,564 | -6,146 | 0.03% | 5,507,669 |
| 2015-05-27 | 2015-05-22 | 27.410 | 217,710 | +97,283 | 0.03% | 5,967,369 |
| 2015-05-26 | 2015-05-21 | 28.542 | 120,427 | +262 | 0.02% | 3,437,178 |
| 2015-05-22 | 2015-05-20 | 29.735 | 120,165 | +14,383 | 0.02% | 3,573,064 |
| 2015-05-13 | 2015-05-11 | 29.459 | 105,782 | -12,160 | 0.02% | 3,116,266 |
| 2015-05-12 | 2015-05-08 | 28.817 | 117,942 | -35,566 | 0.02% | 3,398,724 |
| 2015-05-11 | 2015-05-07 | 27.838 | 153,508 | -22,621 | 0.02% | 4,273,354 |
| 2015-05-08 | 2015-05-06 | 28.022 | 176,129 | -9,807 | 0.03% | 4,935,406 |
| 2015-05-07 | 2015-05-05 | 30.102 | 185,936 | -10,068 | 0.03% | 5,596,997 |
| 2015-04-17 | 2015-04-15 | 27.379 | 196,004 | -2,484 | 0.03% | 5,366,418 |
| 2015-04-15 | 2015-04-13 | 27.349 | 198,488 | -1,831 | 0.03% | 5,428,355 |
| 2015-04-13 | 2015-04-09 | 27.410 | 200,319 | -9,022 | 0.03% | 5,490,687 |
| 2015-04-10 | 2015-04-08 | 26.033 | 209,341 | +29,943 | 0.03% | 5,449,797 |
| 2015-04-09 | 2015-04-02 | 23.984 | 179,398 | +13,468 | 0.03% | 4,302,592 |
| 2015-04-02 | 2015-03-31 | 22.790 | 165,930 | +55,702 | 0.03% | 3,781,618 |
| 2015-04-01 | 2015-03-30 | 22.423 | 110,228 | +13,076 | 0.02% | 2,471,681 |
| 2015-03-30 | 2015-03-26 | 22.821 | 97,152 | +12,683 | 0.02% | 2,217,109 |
| 2015-03-27 | 2015-03-25 | 23.433 | 84,469 | +15,560 | 0.01% | 1,979,350 |
| 2015-03-26 | 2015-03-24 | 22.943 | 68,909 | +39,227 | 0.01% | 1,581,007 |
| 2015-03-25 | 2015-03-23 | 22.852 | 29,682 | -16,344 | 0.00% | 678,282 |
| 2015-03-24 | 2015-03-20 | 22.668 | 46,026 | +6,538 | 0.01% | 1,043,321 |
| 2015-03-23 | 2015-03-19 | 22.454 | 39,488 | -130,103 | 0.01% | 886,661 |
| 2015-03-18 | 2015-03-16 | 21.383 | 169,591 | -15,299 | 0.03% | 3,626,406 |
| 2015-03-17 | 2015-03-13 | 20.986 | 184,890 | -35,435 | 0.03% | 3,880,021 |
| 2015-03-16 | 2015-03-12 | 21.047 | 220,325 | +68,647 | 0.03% | 4,637,124 |
| 2015-03-13 | 2015-03-11 | 20.588 | 151,678 | -101,597 | 0.02% | 3,122,728 |
| 2015-03-12 | 2015-03-10 | 20.282 | 253,275 | -130,757 | 0.04% | 5,136,915 |
| 2015-03-11 | 2015-03-09 | 20.313 | 384,032 | +96,368 | 0.06% | 7,800,672 |
| 2015-03-10 | 2015-03-06 | 19.731 | 287,664 | -65,379 | 0.04% | 5,675,991 |
| 2015-03-09 | 2015-03-05 | 19.854 | 353,043 | -2,353 | 0.05% | 7,009,206 |
| 2015-03-06 | 2015-03-04 | 19.028 | 355,396 | +1,569 | 0.05% | 6,762,378 |
| 2015-03-05 | 2015-03-03 | 19.395 | 353,827 | -58,841 | 0.05% | 6,862,411 |
| 2015-03-04 | 2015-03-02 | 19.640 | 412,668 | -915 | 0.06% | 8,104,614 |
| 2015-03-03 | 2015-02-27 | 20.313 | 413,583 | -3,138 | 0.06% | 8,400,928 |
| 2015-02-25 | 2015-02-23 | 19.272 | 416,721 | +3,138 | 0.06% | 8,031,237 |
| 2015-02-11 | 2015-02-09 | 19.609 | 413,583 | +14,252 | 0.06% | 8,109,932 |
| 2015-02-09 | 2015-02-05 | 20.343 | 399,331 | +50,865 | 0.06% | 8,123,649 |
| 2015-02-06 | 2015-02-04 | 20.802 | 348,466 | +40,142 | 0.05% | 7,248,795 |
| 2015-02-05 | 2015-02-03 | 21.842 | 308,324 | -77,146 | 0.05% | 6,734,449 |
| 2015-02-04 | 2015-02-02 | 20.741 | 385,470 | -3,923 | 0.06% | 7,994,969 |
| 2015-02-02 | 2015-01-29 | 20.404 | 389,393 | -4,707 | 0.06% | 7,945,303 |
| 2015-01-30 | 2015-01-28 | 19.915 | 394,100 | +13,468 | 0.06% | 7,848,451 |
| 2015-01-29 | 2015-01-27 | 19.701 | 380,632 | -13,991 | 0.06% | 7,498,729 |
| 2015-01-21 | 2015-01-19 | 19.548 | 394,623 | +10,722 | 0.06% | 7,714,002 |
| 2015-01-20 | 2015-01-16 | 19.884 | 383,901 | +39,227 | 0.06% | 7,633,595 |
| 2015-01-19 | 2015-01-15 | 19.670 | 344,674 | +13,860 | 0.05% | 6,779,786 |
| 2015-01-15 | 2015-01-13 | 20.527 | 330,814 | -58,187 | 0.05% | 6,790,518 |
| 2015-01-14 | 2015-01-12 | 19.548 | 389,001 | +196,004 | 0.06% | 7,604,105 |
| 2015-01-06 | 2015-01-02 | 19.395 | 192,997 | -3,007 | 0.06% | 3,743,142 |
| 2015-01-05 | 2014-12-31 | 78.191 | 196,004 | +8,238 | 0.06% | 15,325,769 |
| 2015-01-02 | 2014-12-29 | 76.600 | 187,766 | +90,614 | 0.06% | 14,382,944 |
| 2014-12-30 | 2014-12-24 | 74.153 | 97,152 | +4,707 | 0.06% | 7,204,119 |
| 2014-12-16 | 2014-12-12 | 75.499 | 92,445 | +65 | 0.06% | 6,979,512 |
| 2014-12-12 | 2014-12-10 | 74.643 | 92,380 | +131 | 0.06% | 6,895,477 |
| 2014-12-11 | 2014-12-09 | 75.010 | 92,249 | +9,480 | 0.06% | 6,919,562 |
| 2014-12-08 | 2014-12-04 | 77.946 | 82,769 | +3,138 | 0.05% | 6,451,544 |
| 2014-12-05 | 2014-12-03 | 77.579 | 79,631 | +3,531 | 0.05% | 6,177,716 |
| 2014-12-04 | 2014-12-02 | 77.702 | 76,100 | +13,794 | 0.05% | 5,913,095 |
| 2014-12-03 | 2014-12-01 | 94.069 | 62,306 | -3,138 | 0.04% | 5,861,069 |
| 2014-12-02 | 2014-11-28 | 93.938 | 65,444 | +19,778 | 0.04% | 6,147,647 |
| 2014-12-01 | 2014-11-27 | 94.201 | 45,666 | -22,802 | 0.03% | 4,301,767 |
| 2014-11-28 | 2014-11-26 | 93.806 | 68,468 | -14,229 | 0.05% | 6,422,706 |
| 2014-11-27 | 2014-11-25 | 94.332 | 82,697 | +2,068 | 0.06% | 7,800,991 |
| 2014-11-26 | 2014-11-24 | 94.332 | 80,629 | -2,128 | 0.05% | 7,605,912 |
| 2014-11-25 | 2014-11-21 | 93.411 | 82,757 | +6,688 | 0.06% | 7,730,436 |
| 2014-11-24 | 2014-11-20 | 91.569 | 76,069 | -4,986 | 0.05% | 6,965,589 |
| 2014-11-21 | 2014-11-19 | 91.701 | 81,055 | -1,824 | 0.05% | 7,432,818 |
| 2014-11-20 | 2014-11-18 | 91.438 | 82,879 | +3,770 | 0.06% | 7,578,272 |
| 2014-11-18 | 2014-11-14 | 92.096 | 79,109 | +10,641 | 0.05% | 7,285,592 |
| 2014-11-17 | 2014-11-13 | 93.938 | 68,468 | -17,208 | 0.05% | 6,431,714 |
| 2014-11-14 | 2014-11-12 | 84.596 | 85,676 | -608 | 0.06% | 7,247,881 |
| 2014-11-13 | 2014-11-11 | 78.281 | 86,284 | +912 | 0.06% | 6,754,421 |
| 2014-11-06 | 2014-11-04 | 77.097 | 85,372 | +3,648 | 0.06% | 6,581,941 |
| 2014-11-05 | 2014-11-03 | 75.782 | 81,724 | +426 | 0.05% | 6,193,170 |
| 2014-10-31 | 2014-10-29 | 76.702 | 81,298 | -4,561 | 0.05% | 6,235,759 |
| 2014-10-29 | 2014-10-27 | 77.492 | 85,859 | +6,324 | 0.06% | 6,653,375 |
| 2014-10-27 | 2014-10-23 | 78.413 | 79,535 | +1,520 | 0.05% | 6,236,565 |
| 2014-10-24 | 2014-10-22 | 79.992 | 78,015 | -4,560 | 0.05% | 6,240,546 |
| 2014-10-23 | 2014-10-21 | 80.255 | 82,575 | +16,722 | 0.06% | 6,627,036 |
| 2014-10-22 | 2014-10-20 | 78.808 | 65,853 | -17,330 | 0.04% | 5,189,712 |
| 2014-10-20 | 2014-10-16 | 75.782 | 83,183 | +2,128 | 0.06% | 6,303,735 |
| 2014-10-17 | 2014-10-15 | 75.782 | 81,055 | +3,040 | 0.05% | 6,142,472 |
| 2014-10-16 | 2014-10-14 | 76.308 | 78,015 | -1,459 | 0.05% | 5,953,152 |
| 2014-10-10 | 2014-10-08 | 74.203 | 79,474 | +1,034 | 0.05% | 5,897,189 |
| 2014-10-09 | 2014-10-07 | 75.650 | 78,440 | +5,655 | 0.05% | 5,933,983 |
| 2014-10-06 | 2014-09-30 | 75.124 | 72,785 | +3,223 | 0.05% | 5,467,879 |
| 2014-09-29 | 2014-09-25 | 78.150 | 69,562 | -365 | 0.05% | 5,436,250 |
| 2014-09-08 | 2014-09-04 | 84.070 | 69,927 | +486 | 0.05% | 5,878,772 |
| 2014-09-04 | 2014-09-02 | 83.412 | 69,441 | +1,703 | 0.05% | 5,792,234 |
| 2014-09-03 | 2014-09-01 | 83.807 | 67,738 | +3,648 | 0.05% | 5,676,919 |
| 2014-08-28 | 2014-08-26 | 81.965 | 64,090 | +912 | 0.04% | 5,253,143 |
| 2014-08-26 | 2014-08-22 | 81.965 | 63,178 | +1,460 | 0.04% | 5,178,391 |
| 2014-08-25 | 2014-08-21 | 79.728 | 61,718 | +60 | 0.04% | 4,920,683 |
| 2014-08-22 | 2014-08-20 | 78.939 | 61,658 | +9,121 | 0.04% | 4,867,227 |
| 2014-08-20 | 2014-08-18 | 77.887 | 52,537 | -425 | 0.04% | 4,091,927 |
| 2014-08-19 | 2014-08-15 | 78.018 | 52,962 | +3,040 | 0.04% | 4,131,997 |
| 2014-08-15 | 2014-08-13 | 77.755 | 49,922 | +6,081 | 0.03% | 3,881,686 |
| 2014-08-12 | 2014-08-08 | 77.097 | 43,841 | -6,081 | 0.03% | 3,380,018 |
| 2014-08-11 | 2014-08-07 | 77.492 | 49,922 | -3,040 | 0.03% | 3,868,550 |
| 2014-08-05 | 2014-08-01 | 76.439 | 52,962 | +4,256 | 0.04% | 4,048,381 |
| 2014-08-04 | 2014-07-31 | 75.782 | 48,706 | +2,919 | 0.03% | 3,691,015 |
| 2014-08-01 | 2014-07-30 | 76.834 | 45,787 | +608 | 0.03% | 3,518,001 |
| 2014-07-31 | 2014-07-29 | 77.492 | 45,179 | +13,560 | 0.03% | 3,501,006 |
| 2014-07-30 | 2014-07-28 | 73.413 | 31,619 | +8,513 | 0.02% | 2,321,257 |
| 2014-07-29 | 2014-07-25 | 74.203 | 23,106 | +13,073 | 0.02% | 1,714,529 |
| 2014-07-28 | 2014-07-24 | 77.097 | 10,033 | -50,956 | 0.01% | 773,516 |
| 2014-07-25 | 2014-07-23 | 78.018 | 60,989 | -1,763 | 0.04% | 4,758,248 |
| 2014-07-11 | 2014-07-09 | 82.754 | 62,752 | +669 | 0.04% | 5,193,009 |
| 2014-07-10 | 2014-07-08 | 83.807 | 62,083 | +7,114 | 0.04% | 5,202,990 |
| 2014-07-09 | 2014-07-07 | 86.142 | 54,969 | +2,736 | 0.04% | 4,735,142 |
| 2014-07-08 | 2014-07-04 | 86.813 | 52,233 | -6,316 | 0.04% | 4,534,500 |
| 2014-07-07 | 2014-07-03 | 86.545 | 58,549 | -2,981 | 0.04% | 5,067,099 |
| 2014-07-04 | 2014-07-02 | 85.203 | 61,530 | +2,027 | 0.04% | 5,242,529 |
| 2014-07-02 | 2014-06-27 | 80.909 | 59,503 | +7,333 | 0.04% | 4,814,336 |
| 2014-06-26 | 2014-06-24 | 83.324 | 52,170 | -2,265 | 0.04% | 4,347,030 |
| 2014-06-23 | 2014-06-19 | 82.922 | 54,435 | -4,591 | 0.04% | 4,513,848 |
| 2014-06-16 | 2014-06-12 | 85.740 | 59,026 | +3,518 | 0.04% | 5,060,861 |
| 2014-06-12 | 2014-06-10 | 85.605 | 55,508 | -5,486 | 0.04% | 4,751,781 |
| 2014-06-10 | 2014-06-06 | 86.276 | 60,994 | -834 | 0.04% | 5,262,332 |
| 2014-06-05 | 2014-06-03 | 84.934 | 61,828 | +953 | 0.04% | 5,251,327 |
| 2014-06-04 | 2014-05-30 | 84.532 | 60,875 | +46,566 | 0.04% | 5,145,881 |
| 2014-06-03 | 2014-05-29 | 93.253 | 14,309 | +13,057 | 0.01% | 1,334,364 |
| 2014-05-30 | 2014-05-28 | 89.496 | 1,252 | -60 | 0.00% | 112,050 |
| 2014-05-29 | 2014-05-27 | 87.752 | 1,312 | -4,412 | 0.00% | 115,131 |
| 2014-05-28 | 2014-05-26 | 87.484 | 5,724 | +3,816 | 0.00% | 500,757 |
| 2014-05-21 | 2014-05-19 | 80.507 | 1,908 | -20,868 | 0.00% | 153,607 |
| 2014-05-20 | 2014-05-16 | 77.286 | 22,776 | -3,637 | 0.02% | 1,760,273 |
| 2014-05-19 | 2014-05-15 | 77.555 | 26,413 | -6,797 | 0.02% | 2,048,452 |
| 2014-05-16 | 2014-05-14 | 78.360 | 33,210 | +1,193 | 0.02% | 2,602,327 |
| 2014-05-15 | 2014-05-13 | 79.031 | 32,017 | -8,646 | 0.02% | 2,530,324 |
| 2014-05-14 | 2014-05-12 | 77.823 | 40,663 | -14,905 | 0.03% | 3,164,518 |
| 2014-05-13 | 2014-05-09 | 80.372 | 55,568 | +954 | 0.04% | 4,466,134 |
| 2014-05-12 | 2014-05-08 | 79.567 | 54,614 | +19,377 | 0.04% | 4,345,491 |
| 2014-05-09 | 2014-05-07 | 84.800 | 35,237 | -1,669 | 0.02% | 2,988,107 |
| 2014-05-08 | 2014-05-05 | 86.947 | 36,906 | -2,743 | 0.03% | 3,208,870 |
| 2014-05-05 | 2014-04-30 | 85.203 | 39,649 | -1,312 | 0.03% | 3,378,206 |
| 2014-05-02 | 2014-04-29 | 85.337 | 40,961 | -2,444 | 0.03% | 3,495,488 |
| 2014-04-30 | 2014-04-28 | 82.922 | 43,405 | +894 | 0.03% | 3,599,220 |
| 2014-04-29 | 2014-04-25 | 85.203 | 42,511 | +2,147 | 0.03% | 3,622,057 |
| 2014-04-24 | 2014-04-22 | 86.813 | 40,364 | +2,146 | 0.03% | 3,504,118 |
| 2014-04-23 | 2014-04-17 | 88.423 | 38,218 | -22,180 | 0.03% | 3,379,353 |
| 2014-04-22 | 2014-04-16 | 82.653 | 60,398 | -5,187 | 0.04% | 4,992,102 |
| 2014-04-16 | 2014-04-14 | 85.203 | 65,585 | +1,729 | 0.05% | 5,588,026 |
| 2014-04-15 | 2014-04-11 | 83.458 | 63,856 | -2,981 | 0.05% | 5,329,326 |
| 2014-04-14 | 2014-04-10 | 88.155 | 66,837 | +1,491 | 0.05% | 5,891,997 |
| 2014-04-09 | 2014-04-07 | 88.826 | 65,346 | +1,490 | 0.05% | 5,804,398 |
| 2014-04-08 | 2014-04-04 | 88.557 | 63,856 | +2,981 | 0.05% | 5,654,912 |
| 2014-04-02 | 2014-03-31 | 87.886 | 60,875 | +6,857 | 0.04% | 5,350,082 |
| 2014-04-01 | 2014-03-28 | 83.190 | 54,018 | +596 | 0.04% | 4,493,765 |
| 2014-03-31 | 2014-03-27 | 83.324 | 53,422 | +6,797 | 0.04% | 4,451,352 |
| 2014-03-28 | 2014-03-26 | 82.653 | 46,625 | -12,699 | 0.03% | 3,853,716 |
| 2014-03-27 | 2014-03-25 | 83.056 | 59,324 | +7,393 | 0.04% | 4,927,212 |
| 2014-03-26 | 2014-03-24 | 86.545 | 51,931 | -3,697 | 0.04% | 4,494,347 |
| 2014-03-24 | 2014-03-20 | 86.813 | 55,628 | -3,100 | 0.04% | 4,829,230 |
| 2014-03-21 | 2014-03-19 | 86.545 | 58,728 | -3,637 | 0.04% | 5,082,590 |
| 2014-03-19 | 2014-03-17 | 82.519 | 62,365 | +894 | 0.04% | 5,146,313 |
| 2014-03-18 | 2014-03-14 | 82.922 | 61,471 | -3,040 | 0.04% | 5,097,285 |
| 2014-03-17 | 2014-03-13 | 84.264 | 64,511 | +6,081 | 0.05% | 5,435,927 |
| 2014-03-14 | 2014-03-12 | 86.679 | 58,430 | +2,027 | 0.04% | 5,064,640 |
| 2014-03-13 | 2014-03-11 | 87.350 | 56,403 | +5,962 | 0.04% | 4,926,782 |
| 2014-03-12 | 2014-03-10 | 87.350 | 50,441 | +1,551 | 0.04% | 4,406,004 |
| 2014-03-07 | 2014-03-05 | 87.350 | 48,890 | -60 | 0.03% | 4,270,524 |
| 2014-02-21 | 2014-02-19 | 92.851 | 48,950 | +537 | 0.03% | 4,545,053 |
| 2014-02-14 | 2014-02-12 | 96.205 | 48,413 | +1,192 | 0.03% | 4,657,591 |
| 2014-02-05 | 2014-01-30 | 95.266 | 47,221 | +1,669 | 0.03% | 4,498,562 |
| 2014-02-04 | 2014-01-28 | 94.193 | 45,552 | +716 | 0.03% | 4,290,666 |
| 2014-01-29 | 2014-01-27 | 92.448 | 44,836 | +2,981 | 0.03% | 4,145,017 |
| 2014-01-28 | 2014-01-24 | 93.253 | 41,855 | +7,393 | 0.03% | 3,903,124 |
| 2014-01-27 | 2014-01-23 | 98.218 | 34,462 | -1,669 | 0.02% | 3,384,790 |
| 2014-01-24 | 2014-01-22 | 97.681 | 36,131 | -12,640 | 0.03% | 3,529,324 |
| 2014-01-23 | 2014-01-21 | 96.071 | 48,771 | -1,908 | 0.03% | 4,685,488 |
| 2014-01-22 | 2014-01-20 | 92.717 | 50,679 | +596 | 0.04% | 4,698,793 |
| 2014-01-20 | 2014-01-16 | 91.778 | 50,083 | +418 | 0.04% | 4,596,493 |
| 2014-01-17 | 2014-01-15 | 91.912 | 49,665 | -537 | 0.03% | 4,564,794 |
| 2014-01-16 | 2014-01-14 | 90.033 | 50,202 | +1,967 | 0.04% | 4,519,847 |
| 2014-01-15 | 2014-01-13 | 93.790 | 48,235 | +44,479 | 0.03% | 4,523,969 |
| 2014-01-09 | 2014-01-07 | 85.471 | 3,756 | -6,380 | 0.00% | 321,030 |
| 2014-01-08 | 2014-01-06 | 83.861 | 10,136 | +6,380 | 0.01% | 850,015 |
| 2014-01-07 | 2014-01-03 | 86.142 | 3,756 | -4,591 | 0.00% | 323,550 |
| 2014-01-06 | 2014-01-02 | 84.800 | 8,347 | +1,610 | 0.01% | 707,828 |
| 2014-01-03 | 2013-12-31 | 81.446 | 6,737 | -6,678 | 0.00% | 548,701 |
| 2014-01-02 | 2013-12-27 | 81.446 | 13,415 | +6,737 | 0.01% | 1,092,596 |
| 2013-12-30 | 2013-12-24 | 83.190 | 6,678 | +2,922 | 0.00% | 555,544 |
| 2013-12-27 | 2013-12-20 | 84.532 | 3,756 | -22,359 | 0.00% | 317,502 |
| 2013-12-23 | 2013-12-19 | 81.580 | 26,115 | -32,852 | 0.02% | 2,130,462 |
| 2013-12-20 | 2013-12-18 | 84.264 | 58,967 | -5,366 | 0.04% | 4,968,770 |
| 2013-12-19 | 2013-12-17 | 83.458 | 64,333 | +28,321 | 0.05% | 5,369,136 |
| 2013-12-18 | 2013-12-16 | 88.557 | 36,012 | -17,887 | 0.03% | 3,189,124 |
| 2013-12-17 | 2013-12-13 | 90.167 | 53,899 | -1,490 | 0.04% | 4,859,932 |
| 2013-12-16 | 2013-12-12 | 90.436 | 55,389 | -9,957 | 0.04% | 5,009,145 |
| 2013-12-12 | 2013-12-10 | 92.180 | 65,346 | +2,504 | 0.05% | 6,023,597 |
| 2013-12-11 | 2013-12-09 | 91.509 | 62,842 | -1,908 | 0.04% | 5,750,618 |
| 2013-12-10 | 2013-12-06 | 89.362 | 64,750 | -1,014 | 0.05% | 5,786,210 |
| 2013-12-09 | 2013-12-05 | 89.228 | 65,764 | +1,491 | 0.05% | 5,867,999 |
| 2013-12-05 | 2013-12-03 | 88.021 | 64,273 | +775 | 0.05% | 5,657,344 |
| 2013-12-04 | 2013-12-02 | 86.545 | 63,498 | +5,128 | 0.05% | 5,495,408 |
| 2013-12-03 | 2013-11-29 | 85.605 | 58,370 | +7,452 | 0.04% | 4,996,784 |
| 2013-12-02 | 2013-11-28 | 86.545 | 50,918 | +1,610 | 0.04% | 4,406,677 |
| 2013-11-29 | 2013-11-27 | 86.813 | 49,308 | +15,502 | 0.04% | 4,280,572 |
| 2013-11-28 | 2013-11-26 | 83.861 | 33,806 | +21,285 | 0.02% | 2,835,006 |
| 2013-11-27 | 2013-11-25 | 83.995 | 12,521 | +418 | 0.01% | 1,051,704 |
| 2013-11-25 | 2013-11-21 | 89.060 | 12,103 | -12,925 | 0.01% | 1,077,890 |
| 2013-11-22 | 2013-11-20 | 89.881 | 25,028 | -8,772 | 0.02% | 2,249,530 |
| 2013-11-21 | 2013-11-19 | 89.333 | 33,800 | -29,239 | 0.03% | 3,019,466 |
| 2013-11-20 | 2013-11-18 | 91.796 | 63,039 | -3,041 | 0.05% | 5,786,715 |
| 2013-11-19 | 2013-11-15 | 90.838 | 66,080 | -2,280 | 0.05% | 6,002,586 |
| 2013-11-18 | 2013-11-14 | 90.291 | 68,360 | +5,555 | 0.05% | 6,172,289 |
| 2013-11-15 | 2013-11-13 | 93.164 | 62,805 | -2,924 | 0.05% | 5,851,155 |
| 2013-11-14 | 2013-11-12 | 92.343 | 65,729 | +3,509 | 0.05% | 6,069,614 |
| 2013-11-13 | 2013-11-11 | 91.112 | 62,220 | +1,169 | 0.05% | 5,668,975 |
| 2013-11-12 | 2013-11-08 | 92.343 | 61,051 | -1,754 | 0.05% | 5,637,633 |
| 2013-11-11 | 2013-11-07 | 93.985 | 62,805 | +234 | 0.05% | 5,902,707 |
| 2013-11-06 | 2013-11-04 | 93.164 | 62,571 | -234 | 0.05% | 5,829,355 |
| 2013-11-05 | 2013-11-01 | 91.522 | 62,805 | +1,170 | 0.05% | 5,748,051 |
| 2013-11-01 | 2013-10-30 | 90.565 | 61,635 | +5,964 | 0.05% | 5,581,946 |
| 2013-10-31 | 2013-10-29 | 91.385 | 55,671 | +2,398 | 0.04% | 5,087,516 |
| 2013-10-30 | 2013-10-28 | 92.480 | 53,273 | -8,245 | 0.04% | 4,926,677 |
| 2013-10-29 | 2013-10-25 | 90.291 | 61,518 | +5,847 | 0.05% | 5,554,518 |
| 2013-10-28 | 2013-10-24 | 92.480 | 55,671 | -4,035 | 0.04% | 5,148,444 |
| 2013-10-25 | 2013-10-23 | 92.206 | 59,706 | +4,035 | 0.04% | 5,505,264 |
| 2013-10-24 | 2013-10-22 | 90.838 | 55,671 | -5,029 | 0.04% | 5,057,051 |
| 2013-10-23 | 2013-10-21 | 90.701 | 60,700 | +2,398 | 0.05% | 5,505,573 |
| 2013-10-22 | 2013-10-18 | 84.682 | 58,302 | -5,848 | 0.04% | 4,937,128 |
| 2013-10-21 | 2013-10-17 | 82.767 | 64,150 | -292 | 0.05% | 5,309,484 |
| 2013-10-18 | 2013-10-16 | 83.861 | 64,442 | -2,924 | 0.05% | 5,404,179 |
| 2013-10-17 | 2013-10-15 | 83.314 | 67,366 | +7,543 | 0.05% | 5,612,525 |
| 2013-10-16 | 2013-10-11 | 84.135 | 59,823 | -1,754 | 0.05% | 5,033,193 |
| 2013-10-15 | 2013-10-10 | 84.272 | 61,577 | +1,754 | 0.05% | 5,189,189 |
| 2013-10-11 | 2013-10-09 | 85.229 | 59,823 | +1,930 | 0.05% | 5,098,665 |
| 2013-10-08 | 2013-10-04 | 82.904 | 57,893 | +409 | 0.04% | 4,799,533 |
| 2013-10-04 | 2013-10-02 | 84.682 | 57,484 | +5,380 | 0.04% | 4,867,858 |
| 2013-10-03 | 2013-09-30 | 83.040 | 52,104 | +5,907 | 0.04% | 4,326,732 |
| 2013-10-02 | 2013-09-27 | 80.578 | 46,197 | +12,280 | 0.04% | 3,722,454 |
| 2013-09-30 | 2013-09-26 | 82.083 | 33,917 | -3,041 | 0.03% | 2,783,998 |
| 2013-09-25 | 2013-09-23 | 80.441 | 36,958 | +19,707 | 0.03% | 2,972,939 |
| 2013-09-24 | 2013-09-19 | 83.040 | 17,251 | -21,169 | 0.01% | 1,432,528 |
| 2013-09-23 | 2013-09-18 | 80.988 | 38,420 | +15,731 | 0.03% | 3,111,568 |
| 2013-09-19 | 2013-09-17 | 79.210 | 22,689 | +7,368 | 0.02% | 1,797,191 |
| 2013-09-18 | 2013-09-16 | 79.620 | 15,321 | -526 | 0.01% | 1,219,861 |
| 2013-09-17 | 2013-09-13 | 78.252 | 15,847 | +935 | 0.01% | 1,240,062 |
| 2013-09-16 | 2013-09-12 | 80.441 | 14,912 | -26,022 | 0.01% | 1,199,537 |
| 2013-09-13 | 2013-09-11 | 77.842 | 40,934 | -14,737 | 0.03% | 3,186,374 |
| 2013-09-12 | 2013-09-10 | 76.200 | 55,671 | +24,970 | 0.04% | 4,242,135 |
| 2013-09-11 | 2013-09-09 | 77.979 | 30,701 | -37,016 | 0.02% | 2,394,019 |
| 2013-09-10 | 2013-09-06 | 66.624 | 67,717 | -3,041 | 0.05% | 4,511,562 |
| 2013-09-09 | 2013-09-05 | 63.340 | 70,758 | -1,403 | 0.05% | 4,481,845 |
| 2013-09-06 | 2013-09-04 | 62.930 | 72,161 | -1,228 | 0.06% | 4,541,096 |
| 2013-09-05 | 2013-09-03 | 63.751 | 73,389 | +4,619 | 0.06% | 4,678,613 |
| 2013-09-03 | 2013-08-30 | 64.572 | 68,770 | +2,339 | 0.05% | 4,440,596 |
| 2013-08-30 | 2013-08-28 | 60.536 | 66,431 | +117 | 0.05% | 4,021,465 |
| 2013-08-29 | 2013-08-27 | 61.767 | 66,314 | -3,040 | 0.05% | 4,096,031 |
| 2013-08-23 | 2013-08-21 | 61.630 | 69,354 | +175 | 0.05% | 4,274,316 |
| 2013-08-22 | 2013-08-20 | 61.562 | 69,179 | +2,924 | 0.05% | 4,258,798 |
| 2013-08-21 | 2013-08-19 | 61.630 | 66,255 | +12,573 | 0.05% | 4,083,323 |
| 2013-08-20 | 2013-08-16 | 60.262 | 53,682 | -3,685 | 0.04% | 3,235,004 |
| 2013-08-19 | 2013-08-15 | 61.083 | 57,367 | +3,158 | 0.04% | 3,504,160 |
| 2013-08-16 | 2013-08-13 | 62.588 | 54,209 | +6,374 | 0.04% | 3,392,835 |
| 2013-08-15 | 2013-08-12 | 63.614 | 47,835 | -1,929 | 0.04% | 3,042,979 |
| 2013-08-13 | 2013-08-09 | 63.409 | 49,764 | +5,730 | 0.04% | 3,155,479 |
| 2013-08-09 | 2013-08-07 | 64.093 | 44,034 | +13,509 | 0.03% | 2,822,266 |
| 2013-08-08 | 2013-08-06 | 64.640 | 30,525 | +13,683 | 0.02% | 1,973,139 |
| 2013-08-06 | 2013-08-02 | 62.246 | 16,842 | -1,461 | 0.01% | 1,048,348 |
| 2013-08-05 | 2013-08-01 | 62.862 | 18,303 | +7,894 | 0.01% | 1,150,557 |
| 2013-08-02 | 2013-07-31 | 59.510 | 10,409 | -24,853 | 0.01% | 619,439 |
| 2013-08-01 | 2013-07-30 | 58.552 | 35,262 | -19,005 | 0.03% | 2,064,672 |
| 2013-07-30 | 2013-07-26 | 59.784 | 54,267 | +21,695 | 0.04% | 3,244,274 |
| 2013-07-29 | 2013-07-25 | 62.588 | 32,572 | +15,087 | 0.03% | 2,038,618 |
| 2013-07-26 | 2013-07-24 | 63.614 | 17,485 | -1,052 | 0.01% | 1,112,292 |
| 2013-07-25 | 2013-07-23 | 62.862 | 18,537 | +7,485 | 0.01% | 1,165,266 |
| 2013-07-23 | 2013-07-19 | 64.024 | 11,052 | -35,847 | 0.01% | 707,599 |
| 2013-07-22 | 2013-07-18 | 63.409 | 46,899 | -6,140 | 0.04% | 2,973,813 |
| 2013-07-18 | 2013-07-16 | 71.720 | 53,039 | +24,948 | 0.04% | 3,803,954 |
| 2013-07-17 | 2013-07-15 | 74.087 | 28,091 | -29,929 | 0.02% | 2,081,189 |
| 2013-07-16 | 2013-07-12 | 71.581 | 58,020 | +1,436 | 0.05% | 4,153,111 |
| 2013-07-15 | 2013-07-11 | 71.720 | 56,584 | -11,604 | 0.04% | 4,058,201 |
| 2013-07-12 | 2013-07-10 | 68.099 | 68,188 | +4,308 | 0.05% | 4,643,544 |
| 2013-07-10 | 2013-07-08 | 68.030 | 63,880 | -3,102 | 0.05% | 4,345,725 |
| 2013-07-09 | 2013-07-05 | 69.631 | 66,982 | +460 | 0.05% | 4,664,025 |
| 2013-07-08 | 2013-07-04 | 69.422 | 66,522 | +6,089 | 0.05% | 4,618,098 |
| 2013-07-05 | 2013-07-03 | 70.884 | 60,433 | +16,142 | 0.05% | 4,283,755 |
| 2013-07-04 | 2013-07-02 | 72.556 | 44,291 | -14,763 | 0.03% | 3,213,556 |
| 2013-07-03 | 2013-06-28 | 67.751 | 59,054 | +9,076 | 0.05% | 4,000,966 |
| 2013-07-02 | 2013-06-27 | 67.612 | 49,978 | -19,129 | 0.04% | 3,379,098 |
| 2013-06-27 | 2013-06-25 | 64.757 | 69,107 | -3,504 | 0.05% | 4,475,151 |
| 2013-06-26 | 2013-06-24 | 64.409 | 72,611 | -517 | 0.06% | 4,676,779 |
| 2013-06-24 | 2013-06-20 | 68.935 | 73,128 | -3,390 | 0.06% | 5,041,057 |
| 2013-06-21 | 2013-06-19 | 69.213 | 76,518 | +1,839 | 0.06% | 5,296,058 |
| 2013-06-20 | 2013-06-18 | 70.884 | 74,679 | +3,446 | 0.06% | 5,293,574 |
| 2013-06-19 | 2013-06-17 | 67.681 | 71,233 | -2,240 | 0.06% | 4,821,145 |
| 2013-06-18 | 2013-06-14 | 66.707 | 73,473 | +25,908 | 0.06% | 4,901,128 |
| 2013-06-17 | 2013-06-13 | 64.409 | 47,565 | +2,815 | 0.04% | 3,063,599 |
| 2013-06-13 | 2013-06-10 | 64.826 | 44,750 | +14,476 | 0.04% | 2,900,985 |
| 2013-06-11 | 2013-06-07 | 64.478 | 30,274 | +19,761 | 0.02% | 1,952,017 |
| 2013-06-07 | 2013-06-05 | 62.529 | 10,513 | -6,319 | 0.01% | 657,364 |
| 2013-06-06 | 2013-06-04 | 62.946 | 16,832 | +115 | 0.01% | 1,059,514 |
| 2013-06-05 | 2013-06-03 | 57.654 | 16,717 | -1,666 | 0.01% | 963,810 |
| 2013-06-04 | 2013-05-31 | 56.819 | 18,383 | +460 | 0.01% | 1,044,502 |
| 2013-06-03 | 2013-05-30 | 57.237 | 17,923 | +115 | 0.01% | 1,025,853 |
| 2013-05-31 | 2013-05-29 | 55.496 | 17,808 | +7,410 | 0.01% | 988,271 |
| 2013-05-30 | 2013-05-28 | 52.641 | 10,398 | -4,883 | 0.01% | 547,362 |
| 2013-05-29 | 2013-05-27 | 51.248 | 15,281 | -689 | 0.01% | 783,127 |
| 2013-05-27 | 2013-05-23 | 49.925 | 15,970 | +5,745 | 0.01% | 797,309 |
| 2013-05-22 | 2013-05-20 | 52.920 | 10,225 | +459 | 0.01% | 541,103 |
| 2013-05-20 | 2013-05-15 | 50.900 | 9,766 | +2,700 | 0.01% | 497,092 |
| 2013-05-16 | 2013-05-14 | 50.134 | 7,066 | -1,608 | 0.01% | 354,249 |
| 2013-05-15 | 2013-05-13 | 48.951 | 8,674 | -11,202 | 0.01% | 424,598 |
| 2013-05-13 | 2013-05-09 | 51.248 | 19,876 | -1,724 | 0.02% | 1,018,614 |
| 2013-05-10 | 2013-05-08 | 52.571 | 21,600 | -1,436 | 0.02% | 1,135,543 |
| 2013-05-09 | 2013-05-07 | 52.920 | 23,036 | +2,470 | 0.02% | 1,219,055 |
| 2013-05-08 | 2013-05-06 | 53.337 | 20,566 | +3,849 | 0.02% | 1,096,936 |
| 2013-05-07 | 2013-05-03 | 53.198 | 16,717 | -3,561 | 0.01% | 889,313 |
| 2013-05-06 | 2013-05-02 | 52.780 | 20,278 | -517 | 0.02% | 1,070,279 |
| 2013-05-02 | 2013-04-29 | 52.850 | 20,795 | +1,895 | 0.02% | 1,099,015 |
| 2013-04-26 | 2013-04-24 | 49.717 | 18,900 | +6,549 | 0.01% | 939,643 |
| 2013-04-25 | 2013-04-23 | 49.925 | 12,351 | +1,436 | 0.01% | 616,629 |
| 2013-04-24 | 2013-04-22 | 48.742 | 10,915 | -20,163 | 0.01% | 532,016 |
| 2013-04-23 | 2013-04-19 | 41.500 | 31,078 | +15,453 | 0.02% | 1,289,740 |
| 2013-04-22 | 2013-04-18 | 46.305 | 15,625 | +1,953 | 0.01% | 723,510 |
| 2013-04-19 | 2013-04-17 | 48.185 | 13,672 | +2,872 | 0.01% | 658,781 |
| 2013-04-18 | 2013-04-16 | 50.134 | 10,800 | -3,102 | 0.01% | 541,451 |
| 2013-04-16 | 2013-04-12 | 48.533 | 13,902 | +2,872 | 0.01% | 674,703 |
| 2013-04-09 | 2013-04-05 | 48.672 | 11,030 | +58 | 0.01% | 536,853 |
| 2013-04-02 | 2013-03-27 | 51.527 | 10,972 | +172 | 0.01% | 565,354 |
| 2013-03-28 | 2013-03-26 | 52.293 | 10,800 | -7,985 | 0.01% | 564,763 |
| 2013-03-27 | 2013-03-25 | 52.154 | 18,785 | +6,434 | 0.01% | 979,706 |
| 2013-03-26 | 2013-03-22 | 53.964 | 12,351 | -1,206 | 0.01% | 666,510 |
| 2013-03-25 | 2013-03-21 | 53.964 | 13,557 | -9,306 | 0.01% | 731,590 |
| 2013-03-22 | 2013-03-20 | 51.597 | 22,863 | -24,300 | 0.02% | 1,179,653 |
| 2013-03-21 | 2013-03-19 | 50.204 | 47,163 | -77,264 | 0.04% | 2,367,769 |
| 2013-03-20 | 2013-03-18 | 51.248 | 124,427 | +5,170 | 0.10% | 6,376,688 |
| 2013-03-19 | 2013-03-15 | 53.337 | 119,257 | +3,102 | 0.09% | 6,360,853 |
| 2013-03-18 | 2013-03-14 | 53.616 | 116,155 | +1,608 | 0.09% | 6,227,753 |
| 2013-03-15 | 2013-03-13 | 52.363 | 114,547 | -9,823 | 0.09% | 5,997,970 |
| 2013-03-14 | 2013-03-12 | 53.825 | 124,370 | +3,275 | 0.10% | 6,694,187 |
| 2013-03-13 | 2013-03-11 | 53.616 | 121,095 | +5,974 | 0.09% | 6,492,615 |
| 2013-03-12 | 2013-03-08 | 51.597 | 115,121 | +7,870 | 0.09% | 5,939,850 |
| 2013-03-11 | 2013-03-07 | 51.597 | 107,251 | +11,661 | 0.08% | 5,533,785 |
| 2013-03-08 | 2013-03-06 | 51.805 | 95,590 | +2,356 | 0.07% | 4,952,085 |
| 2013-03-07 | 2013-03-05 | 52.363 | 93,234 | -39,063 | 0.07% | 4,881,967 |
| 2013-03-06 | 2013-03-04 | 49.717 | 132,297 | +16,027 | 0.10% | 6,577,350 |
| 2013-03-05 | 2013-03-01 | 50.413 | 116,270 | +1,321 | 0.09% | 5,861,503 |
| 2013-03-04 | 2013-02-28 | 51.388 | 114,949 | -22,346 | 0.09% | 5,906,963 |
| 2013-03-01 | 2013-02-27 | 49.995 | 137,295 | -2,011 | 0.11% | 6,864,073 |
| 2013-02-26 | 2013-02-22 | 48.533 | 139,306 | +8,675 | 0.11% | 6,760,913 |
| 2013-02-25 | 2013-02-21 | 49.856 | 130,631 | +3,331 | 0.10% | 6,512,714 |
| 2013-02-05 | 2013-02-01 | 49.159 | 127,300 | +460 | 0.10% | 6,258,004 |
| 2013-02-01 | 2013-01-30 | 49.159 | 126,840 | +5,170 | 0.10% | 6,235,391 |
| 2013-01-31 | 2013-01-29 | 50.831 | 121,670 | -4,653 | 0.10% | 6,184,564 |
| 2013-01-30 | 2013-01-28 | 49.856 | 126,323 | +345 | 0.10% | 6,297,935 |
| 2013-01-29 | 2013-01-25 | 49.995 | 125,978 | -977 | 0.10% | 6,298,279 |
| 2013-01-28 | 2013-01-24 | 45.956 | 126,955 | +2,183 | 0.10% | 5,834,404 |
| 2013-01-24 | 2013-01-22 | 44.285 | 124,772 | +230 | 0.10% | 5,525,569 |
| 2013-01-21 | 2013-01-17 | 44.703 | 124,542 | +1,378 | 0.10% | 5,567,415 |
| 2013-01-11 | 2013-01-09 | 45.748 | 123,164 | -2,872 | 0.10% | 5,634,455 |
| 2013-01-10 | 2013-01-08 | 44.285 | 126,036 | -632 | 0.10% | 5,581,545 |
| 2013-01-09 | 2013-01-07 | 43.519 | 126,668 | +10,226 | 0.10% | 5,512,513 |
| 2013-01-08 | 2013-01-04 | 44.564 | 116,442 | +25,218 | 0.09% | 5,189,104 |
| 2013-01-04 | 2013-01-02 | 45.956 | 91,224 | -1,493 | 0.07% | 4,192,333 |
| 2013-01-03 | 2012-12-31 | 44.982 | 92,717 | +9,823 | 0.07% | 4,170,562 |
| 2013-01-02 | 2012-12-27 | 46.305 | 82,894 | -3,677 | 0.06% | 3,838,376 |
| 2012-12-28 | 2012-12-24 | 45.887 | 86,571 | -1,034 | 0.07% | 3,972,470 |
| 2012-12-27 | 2012-12-20 | 44.842 | 87,605 | +2,988 | 0.07% | 3,928,416 |
| 2012-12-21 | 2012-12-19 | 44.425 | 84,617 | -173 | 0.07% | 3,759,075 |
| 2012-12-20 | 2012-12-18 | 43.102 | 84,790 | -861 | 0.07% | 3,654,585 |
| 2012-12-14 | 2012-12-12 | 43.310 | 85,651 | +1,895 | 0.07% | 3,709,587 |
| 2012-12-13 | 2012-12-11 | 39.968 | 83,756 | +862 | 0.07% | 3,347,577 |
| 2012-12-11 | 2012-12-07 | 41.361 | 82,894 | +5,400 | 0.06% | 3,428,564 |
| 2012-12-10 | 2012-12-06 | 42.127 | 77,494 | +2,930 | 0.06% | 3,264,571 |
| 2012-12-07 | 2012-12-05 | 41.082 | 74,564 | -6,262 | 0.06% | 3,063,261 |
| 2012-12-05 | 2012-12-03 | 41.291 | 80,826 | +31,882 | 0.06% | 3,337,402 |
| 2012-12-04 | 2012-11-30 | 42.405 | 48,944 | +38,202 | 0.04% | 2,075,484 |
| 2012-12-03 | 2012-11-29 | 40.734 | 10,742 | -30,734 | 0.01% | 437,566 |
| 2012-11-29 | 2012-11-27 | 38.158 | 41,476 | -2,010 | 0.03% | 1,582,633 |
| 2012-11-28 | 2012-11-26 | 39.690 | 43,486 | +14,131 | 0.03% | 1,725,945 |
| 2012-11-27 | 2012-11-23 | 40.804 | 29,355 | -19,187 | 0.02% | 1,197,795 |
| 2012-11-26 | 2012-11-22 | 40.607 | 48,542 | -23,208 | 0.04% | 1,971,157 |
| 2012-11-23 | 2012-11-21 | 39.190 | 71,750 | +17,734 | 0.06% | 2,811,875 |
| 2012-11-22 | 2012-11-20 | 38.977 | 54,016 | -10,442 | 0.04% | 2,105,397 |
| 2012-11-20 | 2012-11-16 | 38.339 | 64,458 | +14,280 | 0.05% | 2,471,286 |
| 2012-11-19 | 2012-11-15 | 39.332 | 50,178 | -39,510 | 0.04% | 1,973,582 |
| 2012-11-16 | 2012-11-14 | 37.135 | 89,688 | +2,314 | 0.07% | 3,330,539 |
| 2012-11-15 | 2012-11-13 | 33.804 | 87,374 | -17,102 | 0.07% | 2,953,586 |
| 2012-11-13 | 2012-11-09 | 33.520 | 104,476 | -5,645 | 0.08% | 3,502,085 |
| 2012-11-12 | 2012-11-08 | 33.946 | 110,121 | -169 | 0.09% | 3,738,132 |
| 2012-11-08 | 2012-11-06 | 34.300 | 110,290 | -5,362 | 0.09% | 3,782,949 |
| 2012-11-06 | 2012-11-02 | 34.300 | 115,652 | -169 | 0.09% | 3,966,865 |
| 2012-11-02 | 2012-10-31 | 33.804 | 115,821 | +18,852 | 0.09% | 3,915,206 |
| 2012-10-31 | 2012-10-29 | 32.812 | 96,969 | -4,234 | 0.08% | 3,181,727 |
| 2012-10-30 | 2012-10-26 | 32.174 | 101,203 | +5,363 | 0.08% | 3,256,103 |
| 2012-10-26 | 2012-10-24 | 34.087 | 95,840 | +13,207 | 0.08% | 3,266,938 |
| 2012-10-25 | 2012-10-22 | 34.229 | 82,633 | -3,386 | 0.07% | 2,828,457 |
| 2012-10-22 | 2012-10-18 | 34.371 | 86,019 | -4,798 | 0.07% | 2,956,549 |
| 2012-10-19 | 2012-10-17 | 34.087 | 90,817 | +17,328 | 0.07% | 3,095,716 |
| 2012-10-18 | 2012-10-16 | 32.528 | 73,489 | +2,822 | 0.06% | 2,390,474 |
| 2012-10-17 | 2012-10-15 | 33.237 | 70,667 | +226 | 0.06% | 2,348,759 |
| 2012-10-15 | 2012-10-11 | 32.812 | 70,441 | +3,669 | 0.06% | 2,311,295 |
| 2012-10-12 | 2012-10-10 | 32.954 | 66,772 | -339 | 0.05% | 2,200,373 |
| 2012-10-11 | 2012-10-09 | 33.591 | 67,111 | +11,458 | 0.05% | 2,254,348 |
| 2012-10-10 | 2012-10-08 | 34.725 | 55,653 | -40,470 | 0.04% | 1,932,563 |
| 2012-10-08 | 2012-10-04 | 31.820 | 96,123 | -1,693 | 0.08% | 3,058,599 |
| 2012-09-28 | 2012-09-26 | 30.544 | 97,816 | -10,668 | 0.08% | 2,987,694 |
| 2012-09-27 | 2012-09-25 | 30.331 | 108,484 | -26,020 | 0.09% | 3,290,474 |
| 2012-09-26 | 2012-09-24 | 29.977 | 134,504 | -42,840 | 0.11% | 4,032,037 |
| 2012-09-25 | 2012-09-21 | 27.497 | 177,344 | -15,522 | 0.14% | 4,876,376 |
| 2012-09-24 | 2012-09-20 | 26.788 | 192,866 | -5,870 | 0.15% | 5,166,500 |
| 2012-09-21 | 2012-09-19 | 27.284 | 198,736 | -7,451 | 0.16% | 5,422,334 |
| 2012-09-20 | 2012-09-18 | 26.008 | 206,187 | +4,459 | 0.16% | 5,362,611 |
| 2012-09-19 | 2012-09-17 | 26.434 | 201,728 | -6,773 | 0.16% | 5,332,415 |
| 2012-09-18 | 2012-09-14 | 24.237 | 208,501 | -4,402 | 0.16% | 5,053,394 |
| 2012-09-13 | 2012-09-11 | 23.386 | 212,903 | -3,105 | 0.17% | 4,979,029 |
| 2012-09-12 | 2012-09-10 | 24.449 | 216,008 | -15,522 | 0.17% | 5,281,264 |
| 2012-09-04 | 2012-08-31 | 21.898 | 231,530 | +3,218 | 0.18% | 5,070,079 |
| 2012-08-29 | 2012-08-27 | 22.536 | 228,312 | -226 | 0.18% | 5,145,230 |
| 2012-08-28 | 2012-08-24 | 22.394 | 228,538 | -790 | 0.18% | 5,117,931 |
| 2012-08-27 | 2012-08-23 | 22.182 | 229,328 | +7,732 | 0.18% | 5,086,867 |
| 2012-08-23 | 2012-08-21 | 20.906 | 221,596 | +1,919 | 0.17% | 4,632,686 |
| 2012-08-22 | 2012-08-20 | 20.410 | 219,677 | +226 | 0.17% | 4,483,591 |
| 2012-08-14 | 2012-08-10 | 20.056 | 219,451 | +282 | 0.17% | 4,401,219 |
| 2012-08-07 | 2012-08-03 | 20.268 | 219,169 | +565 | 0.17% | 4,442,159 |
| 2012-08-02 | 2012-07-31 | 20.552 | 218,604 | +4,177 | 0.17% | 4,492,676 |
| 2012-07-30 | 2012-07-26 | 21.544 | 214,427 | -4,234 | 0.17% | 4,619,575 |
| 2012-07-27 | 2012-07-25 | 20.481 | 218,661 | +57 | 0.17% | 4,478,351 |
| 2012-07-25 | 2012-07-23 | 21.189 | 218,604 | +790 | 0.17% | 4,632,103 |
| 2012-07-23 | 2012-07-19 | 21.747 | 217,814 | +5,368 | 0.17% | 4,736,733 |
| 2012-07-20 | 2012-07-18 | 20.732 | 212,446 | +331 | 0.17% | 4,404,397 |
| 2012-07-16 | 2012-07-12 | 22.254 | 212,115 | +4,139 | 0.17% | 4,720,431 |
| 2012-07-11 | 2012-07-09 | 23.849 | 207,976 | +13,684 | 0.17% | 4,959,992 |
| 2012-07-06 | 2012-07-04 | 23.196 | 194,292 | -1,269 | 0.15% | 4,506,888 |
| 2012-07-04 | 2012-06-29 | 23.124 | 195,561 | -7,008 | 0.15% | 4,522,148 |
| 2012-07-03 | 2012-06-28 | 22.689 | 202,569 | -17,161 | 0.16% | 4,596,097 |
| 2012-06-27 | 2012-06-25 | 25.734 | 219,730 | -17,492 | 0.17% | 5,654,440 |
| 2012-06-26 | 2012-06-22 | 27.401 | 237,222 | +15,505 | 0.18% | 6,500,079 |
| 2012-06-25 | 2012-06-21 | 27.038 | 221,717 | +11,644 | 0.17% | 5,994,869 |
| 2012-06-21 | 2012-06-19 | 26.748 | 210,073 | +6,897 | 0.16% | 5,619,122 |
| 2012-06-19 | 2012-06-15 | 25.661 | 203,176 | -9,656 | 0.16% | 5,213,718 |
| 2012-06-18 | 2012-06-14 | 25.371 | 212,832 | +607 | 0.16% | 5,399,790 |
| 2012-06-14 | 2012-06-12 | 26.458 | 212,225 | -442 | 0.16% | 5,615,149 |
| 2012-06-07 | 2012-06-05 | 24.646 | 212,667 | +442 | 0.16% | 5,241,443 |
| 2012-06-06 | 2012-06-04 | 25.299 | 212,225 | -56 | 0.16% | 5,369,005 |
| 2012-06-05 | 2012-06-01 | 25.371 | 212,281 | +20,804 | 0.16% | 5,385,810 |
| 2012-06-04 | 2012-05-31 | 24.429 | 191,477 | +12,415 | 0.15% | 4,677,549 |
| 2012-06-01 | 2012-05-30 | 23.124 | 179,062 | +8,167 | 0.14% | 4,140,626 |
| 2012-05-31 | 2012-05-29 | 24.284 | 170,895 | -13,299 | 0.13% | 4,149,980 |
| 2012-05-30 | 2012-05-28 | 22.617 | 184,194 | +3,477 | 0.14% | 4,165,834 |
| 2012-05-28 | 2012-05-24 | 23.559 | 180,717 | -111 | 0.14% | 4,257,496 |
| 2012-05-25 | 2012-05-23 | 23.559 | 180,828 | +7,726 | 0.14% | 4,260,111 |
| 2012-05-24 | 2012-05-22 | 23.849 | 173,102 | +6,953 | 0.13% | 4,128,287 |
| 2012-05-21 | 2012-05-17 | 24.574 | 166,149 | +12,029 | 0.13% | 4,082,905 |
| 2012-05-16 | 2012-05-14 | 25.009 | 154,120 | -3,642 | 0.12% | 3,854,339 |
| 2012-05-11 | 2012-05-09 | 28.706 | 157,762 | -55 | 0.12% | 4,528,657 |
| 2012-05-09 | 2012-05-07 | 29.068 | 157,817 | +17,658 | 0.12% | 4,587,436 |
| 2012-04-27 | 2012-04-25 | 29.648 | 140,159 | +165 | 0.11% | 4,155,432 |
| 2012-04-26 | 2012-04-24 | 30.590 | 139,994 | +111 | 0.11% | 4,282,464 |
| 2012-04-25 | 2012-04-23 | 30.445 | 139,883 | +3,862 | 0.11% | 4,258,789 |
| 2012-04-24 | 2012-04-20 | 30.808 | 136,021 | +4,304 | 0.10% | 4,190,509 |
| 2012-04-23 | 2012-04-19 | 30.518 | 131,717 | +5,518 | 0.10% | 4,019,720 |
| 2012-04-19 | 2012-04-17 | 29.720 | 126,199 | +9,933 | 0.10% | 3,750,694 |
| 2012-04-18 | 2012-04-16 | 30.010 | 116,266 | +17,382 | 0.09% | 3,489,193 |
| 2012-04-17 | 2012-04-13 | 31.025 | 98,884 | +6,898 | 0.08% | 3,067,903 |
| 2012-04-16 | 2012-04-12 | 30.735 | 91,986 | -26,432 | 0.07% | 2,827,219 |
| 2012-04-13 | 2012-04-11 | 29.938 | 118,418 | +16,609 | 0.09% | 3,545,191 |
| 2012-04-12 | 2012-04-10 | 31.605 | 101,809 | +27,591 | 0.08% | 3,217,692 |
| 2012-04-11 | 2012-04-05 | 33.345 | 74,218 | +828 | 0.06% | 2,474,793 |
| 2012-04-10 | 2012-04-03 | 34.432 | 73,390 | -23,452 | 0.06% | 2,526,983 |
| 2012-04-03 | 2012-03-30 | 32.910 | 96,842 | +9,932 | 0.07% | 3,187,069 |
| 2012-04-02 | 2012-03-29 | 32.982 | 86,910 | +13,299 | 0.07% | 2,866,507 |
| 2012-03-29 | 2012-03-27 | 35.665 | 73,611 | -47,566 | 0.06% | 2,625,305 |
| 2012-03-28 | 2012-03-26 | 35.157 | 121,177 | -1,987 | 0.09% | 4,260,237 |
| 2012-03-27 | 2012-03-23 | 37.694 | 123,164 | -5,242 | 0.09% | 4,642,576 |
| 2012-03-26 | 2012-03-22 | 38.782 | 128,406 | +607 | 0.10% | 4,979,789 |
| 2012-03-21 | 2012-03-19 | 41.826 | 127,799 | +10,650 | 0.10% | 5,345,338 |
| 2012-03-20 | 2012-03-16 | 45.378 | 117,149 | -10,815 | 0.09% | 5,315,998 |
| 2012-03-15 | 2012-03-13 | 42.768 | 127,964 | -1,380 | 0.10% | 5,472,827 |
| 2012-03-14 | 2012-03-12 | 43.421 | 129,344 | +4,304 | 0.10% | 5,616,231 |
| 2012-03-13 | 2012-03-09 | 43.421 | 125,040 | +15,175 | 0.10% | 5,429,348 |
| 2012-03-12 | 2012-03-08 | 43.421 | 109,865 | +2,207 | 0.08% | 4,770,436 |
| 2012-03-09 | 2012-03-07 | 41.319 | 107,658 | -5,407 | 0.08% | 4,448,289 |
| 2012-03-08 | 2012-03-06 | 42.551 | 113,065 | +26,652 | 0.09% | 4,811,031 |
| 2012-03-07 | 2012-03-05 | 44.508 | 86,413 | -5,132 | 0.07% | 3,846,089 |
| 2012-03-06 | 2012-03-02 | 44.436 | 91,545 | -13,795 | 0.07% | 4,067,869 |
| 2012-03-05 | 2012-03-01 | 42.044 | 105,340 | +9,105 | 0.08% | 4,428,872 |
| 2012-03-02 | 2012-02-29 | 42.479 | 96,235 | +12,691 | 0.07% | 4,087,921 |
| 2012-03-01 | 2012-02-28 | 42.768 | 83,544 | -27,590 | 0.06% | 3,573,050 |
| 2012-02-29 | 2012-02-27 | 40.449 | 111,134 | +6,897 | 0.09% | 4,495,241 |
| 2012-02-27 | 2012-02-23 | 40.884 | 104,237 | -14,236 | 0.08% | 4,261,602 |
| 2012-02-22 | 2012-02-20 | 36.389 | 118,473 | +12,636 | 0.09% | 4,311,168 |
| 2012-02-20 | 2012-02-16 | 36.824 | 105,837 | -1,766 | 0.08% | 3,897,383 |
| 2012-02-17 | 2012-02-15 | 35.520 | 107,603 | -1,710 | 0.08% | 3,822,014 |
| 2012-02-16 | 2012-02-14 | 36.244 | 109,313 | -10,816 | 0.08% | 3,961,993 |
| 2012-02-15 | 2012-02-13 | 35.157 | 120,129 | +1,601 | 0.09% | 4,223,393 |
| 2012-02-14 | 2012-02-10 | 36.897 | 118,528 | -2,097 | 0.09% | 4,373,313 |
| 2012-02-13 | 2012-02-09 | 38.202 | 120,625 | +441 | 0.09% | 4,608,078 |
| 2012-02-10 | 2012-02-08 | 34.215 | 120,184 | -938 | 0.09% | 4,112,070 |
| 2012-02-08 | 2012-02-06 | 28.996 | 121,122 | +16,223 | 0.09% | 3,512,003 |
| 2012-02-07 | 2012-02-03 | 28.633 | 104,899 | +718 | 0.08% | 3,003,588 |
| 2012-02-06 | 2012-02-02 | 28.923 | 104,181 | +4,856 | 0.08% | 3,013,237 |
| 2012-02-01 | 2012-01-30 | 28.996 | 99,325 | +1,876 | 0.07% | 2,879,986 |
| 2012-01-19 | 2012-01-17 | 29.720 | 97,449 | +17,106 | 0.07% | 2,896,230 |
| 2012-01-18 | 2012-01-16 | 30.300 | 80,343 | +6,290 | 0.06% | 2,434,424 |
| 2012-01-17 | 2012-01-13 | 30.590 | 74,053 | +11,037 | 0.06% | 2,265,307 |
| 2012-01-13 | 2012-01-11 | 31.605 | 63,016 | +220 | 0.05% | 1,991,632 |
| 2012-01-11 | 2012-01-09 | 32.113 | 62,796 | +6,843 | 0.05% | 2,016,543 |
| 2012-01-10 | 2012-01-06 | 32.982 | 55,953 | +5,573 | 0.04% | 1,845,469 |
| 2012-01-09 | 2012-01-05 | 32.837 | 50,380 | +1,379 | 0.04% | 1,654,353 |
| 2012-01-06 | 2012-01-04 | 32.837 | 49,001 | +4,029 | 0.04% | 1,609,070 |
| 2012-01-05 | 2012-01-03 | 33.345 | 44,972 | +2,759 | 0.03% | 1,499,588 |
| 2012-01-04 | 2011-12-30 | 33.780 | 42,213 | -12,692 | 0.03% | 1,425,949 |
| 2012-01-03 | 2011-12-29 | 33.127 | 54,905 | -10,429 | 0.04% | 1,818,863 |
| 2011-12-30 | 2011-12-28 | 32.403 | 65,334 | +3,587 | 0.05% | 2,116,989 |
| 2011-12-29 | 2011-12-23 | 32.403 | 61,747 | -3,973 | 0.05% | 2,000,761 |
| 2011-12-28 | 2011-12-22 | 31.678 | 65,720 | -2,208 | 0.05% | 2,081,857 |
| 2011-12-23 | 2011-12-21 | 31.315 | 67,928 | -21,355 | 0.05% | 2,127,181 |
| 2011-12-22 | 2011-12-20 | 31.170 | 89,283 | +4,415 | 0.07% | 2,782,974 |
| 2011-12-21 | 2011-12-19 | 31.315 | 84,868 | +6,953 | 0.06% | 2,657,661 |
| 2011-12-20 | 2011-12-16 | 32.403 | 77,915 | -3,035 | 0.06% | 2,524,646 |
| 2011-12-19 | 2011-12-15 | 32.330 | 80,950 | -2,814 | 0.06% | 2,617,120 |
| 2011-12-16 | 2011-12-14 | 32.403 | 83,764 | +13,519 | 0.06% | 2,714,168 |
| 2011-12-15 | 2011-12-13 | 33.055 | 70,245 | -6,125 | 0.05% | 2,321,946 |
| 2011-12-13 | 2011-12-09 | 33.127 | 76,370 | -497 | 0.06% | 2,529,944 |
| 2011-12-12 | 2011-12-08 | 33.345 | 76,867 | -1,214 | 0.06% | 2,563,124 |
| 2011-12-09 | 2011-12-07 | 33.345 | 78,081 | -9,656 | 0.06% | 2,603,605 |
| 2011-12-08 | 2011-12-06 | 33.055 | 87,737 | +1,269 | 0.07% | 2,900,143 |
| 2011-12-07 | 2011-12-05 | 33.997 | 86,468 | +5,683 | 0.06% | 2,939,680 |
| 2011-12-05 | 2011-12-01 | 34.577 | 80,785 | -4,469 | 0.06% | 2,793,322 |
| 2011-12-02 | 2011-11-30 | 32.982 | 85,254 | +8,111 | 0.06% | 2,811,888 |
| 2011-12-01 | 2011-11-29 | 35.302 | 77,143 | +4,304 | 0.06% | 2,723,312 |
| 2011-11-30 | 2011-11-28 | 34.940 | 72,839 | -8,056 | 0.05% | 2,544,971 |
| 2011-11-29 | 2011-11-25 | 34.365 | 80,895 | +14,512 | 0.06% | 2,779,990 |
| 2011-11-28 | 2011-11-24 | 34.586 | 66,383 | +2,159 | 0.05% | 2,295,903 |
| 2011-11-25 | 2011-11-23 | 34.879 | 64,224 | +21,517 | 0.05% | 2,240,096 |
| 2011-11-24 | 2011-11-22 | 34.733 | 42,707 | -17,050 | 0.03% | 1,483,324 |
| 2011-11-23 | 2011-11-21 | 34.659 | 59,757 | -2,778 | 0.05% | 2,071,126 |
| 2011-11-22 | 2011-11-18 | 33.558 | 62,535 | -2,125 | 0.05% | 2,098,530 |
| 2011-11-18 | 2011-11-16 | 29.739 | 64,660 | +55 | 0.05% | 1,922,943 |
| 2011-11-17 | 2011-11-15 | 30.253 | 64,605 | -981 | 0.05% | 1,954,515 |
| 2011-11-14 | 2011-11-10 | 30.106 | 65,586 | +2,233 | 0.05% | 1,974,562 |
| 2011-11-11 | 2011-11-09 | 31.795 | 63,353 | -217 | 0.05% | 2,014,331 |
| 2011-11-10 | 2011-11-08 | 32.236 | 63,570 | +217 | 0.05% | 2,049,238 |
| 2011-11-09 | 2011-11-07 | 32.677 | 63,353 | -762 | 0.05% | 2,070,155 |
| 2011-11-08 | 2011-11-04 | 32.309 | 64,115 | +762 | 0.05% | 2,071,515 |
| 2011-11-07 | 2011-11-03 | 31.869 | 63,353 | -1,634 | 0.05% | 2,018,983 |
| 2011-11-04 | 2011-11-02 | 31.869 | 64,987 | -1,198 | 0.05% | 2,071,057 |
| 2011-11-03 | 2011-11-01 | 31.355 | 66,185 | +1,906 | 0.05% | 2,075,215 |
| 2011-11-02 | 2011-10-31 | 32.309 | 64,279 | +273 | 0.05% | 2,076,814 |
| 2011-11-01 | 2011-10-28 | 33.044 | 64,006 | +6,809 | 0.05% | 2,114,993 |
| 2011-10-31 | 2011-10-27 | 32.309 | 57,197 | -11,875 | 0.04% | 1,847,999 |
| 2011-10-28 | 2011-10-26 | 30.914 | 69,072 | +5,393 | 0.05% | 2,135,305 |
| 2011-10-27 | 2011-10-25 | 31.134 | 63,679 | +2,505 | 0.05% | 1,982,612 |
| 2011-10-26 | 2011-10-24 | 31.061 | 61,174 | +15,580 | 0.05% | 1,900,129 |
| 2011-10-25 | 2011-10-21 | 37.082 | 45,594 | +3,268 | 0.03% | 1,690,732 |
| 2011-10-24 | 2011-10-20 | 35.393 | 42,326 | +4,413 | 0.03% | 1,498,063 |
| 2011-10-21 | 2011-10-19 | 33.778 | 37,913 | -1,689 | 0.03% | 1,280,624 |
| 2011-10-20 | 2011-10-18 | 31.648 | 39,602 | +10,295 | 0.03% | 1,253,344 |
| 2011-10-19 | 2011-10-17 | 35.907 | 29,307 | +708 | 0.02% | 1,052,340 |
| 2011-10-18 | 2011-10-14 | 33.778 | 28,599 | +6,919 | 0.02% | 966,016 |
| 2011-10-17 | 2011-10-13 | 35.907 | 21,680 | +11,766 | 0.02% | 778,474 |
| 2011-10-13 | 2011-10-11 | 26.435 | 9,914 | -817 | 0.01% | 262,076 |
| 2011-10-12 | 2011-10-10 | 24.893 | 10,731 | +1,961 | 0.01% | 267,126 |
| 2011-10-06 | 2011-10-03 | 22.249 | 8,770 | +54 | 0.01% | 195,127 |
| 2011-10-04 | 2011-09-30 | 22.543 | 8,716 | +763 | 0.01% | 196,486 |
| 2011-10-03 | 2011-09-28 | 23.938 | 7,953 | +1,906 | 0.01% | 190,381 |
| 2011-09-28 | 2011-09-26 | 22.176 | 6,047 | +382 | 0.00% | 134,098 |
| 2011-09-23 | 2011-09-21 | 25.407 | 5,665 | +54 | 0.00% | 143,930 |
| 2011-09-19 | 2011-09-15 | 34.806 | 5,611 | +599 | 0.00% | 195,296 |
| 2011-09-09 | 2011-09-07 | 41.048 | 5,012 | +273 | 0.00% | 205,730 |
| 2011-08-24 | 2011-08-22 | 44.499 | 4,739 | +218 | 0.00% | 210,880 |
| 2011-08-03 | 2011-08-01 | 52.503 | 4,521 | +435 | 0.00% | 237,365 |
| 2011-07-25 | 2011-07-21 | 50.373 | 4,086 | +1,035 | 0.00% | 205,825 |
| 2011-07-21 | 2011-07-19 | 52.796 | 3,051 | +1,144 | 0.00% | 161,082 |
| 2011-07-19 | 2011-07-15 | 59.010 | 1,907 | +33 | 0.00% | 112,532 |
| 2011-07-15 | 2011-07-13 | 59.832 | 1,874 | +321 | 0.00% | 112,125 |
| 2011-07-04 | 2011-06-29 | 59.832 | 1,553 | -750 | 0.00% | 92,919 |
| 2011-06-28 | 2011-06-24 | 56.620 | 2,303 | +54 | 0.00% | 130,396 |
| 2011-06-22 | 2011-06-20 | 49.748 | 2,249 | +750 | 0.00% | 111,883 |
| 2011-05-11 | 2011-05-06 | 74.696 | 1,499 | -108 | 0.00% | 111,970 |
| 2011-05-09 | 2011-05-05 | 74.995 | 1,607 | -428 | 0.00% | 120,517 |
| 2011-05-06 | 2011-05-04 | 69.991 | 2,035 | +536 | 0.00% | 142,431 |
| 2011-04-28 | 2011-04-26 | 78.431 | 1,499 | -54 | 0.00% | 117,568 |
| 2011-04-26 | 2011-04-20 | 80.672 | 1,553 | +589 | 0.00% | 125,284 |
| 2011-03-23 | 2011-03-21 | 85.751 | 964 | +54 | 0.00% | 82,664 |
| 2011-03-04 | 2011-03-02 | 86.349 | 910 | -54 | 0.00% | 78,578 |
| 2011-02-15 | 2011-02-11 | 92.026 | 964 | +54 | 0.00% | 88,713 |
| 2011-01-21 | 2011-01-19 | 108.310 | 910 | +856 | 0.00% | 98,562 |
| 2010-12-09 | 2010-12-07 | 104.407 | 54 | +1 | 0.00% | 5,638 |
| 2010-11-10 | 2010-11-08 | 99.579 | 53 | +53 | 0.00% | 5,278 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy