History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 0 +0
2025-10-13 2025-10-09 4.320 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.240 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.340 0 +0
2025-10-03 2025-09-30 4.310 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.190 0 +0
2025-09-29 2025-09-25 4.310 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.340 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.550 0 +0
2025-09-22 2025-09-18 4.570 0 +0
2025-09-19 2025-09-17 4.640 0 +0
2025-09-18 2025-09-16 4.570 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.650 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.810 0 +0
2025-09-11 2025-09-09 4.860 0 +0
2025-09-10 2025-09-08 4.930 0 +0
2025-09-09 2025-09-05 4.780 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.600 0 +0
2025-09-04 2025-09-02 4.630 0 +0
2025-09-03 2025-09-01 4.610 0 +0
2025-09-02 2025-08-29 4.720 0 +0
2025-09-01 2025-08-28 4.590 0 +0
2025-08-29 2025-08-27 4.670 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.730 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.840 0 +0
2025-08-22 2025-08-20 4.920 0 +0
2025-08-21 2025-08-19 4.830 0 +0
2025-08-20 2025-08-18 4.740 0 +0
2025-08-19 2025-08-15 4.760 0 +0
2025-08-18 2025-08-14 4.660 0 +0
2025-08-15 2025-08-13 4.570 0 +0
2025-08-14 2025-08-12 4.560 0 +0
2025-08-13 2025-08-11 4.600 0 +0
2025-08-12 2025-08-08 4.450 0 +0
2025-08-11 2025-08-07 4.500 0 +0
2025-08-08 2025-08-06 4.440 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.420 0 +0
2025-08-05 2025-08-01 4.380 0 +0
2025-08-04 2025-07-31 4.430 0 +0
2025-08-01 2025-07-30 4.660 0 +0
2025-07-31 2025-07-29 4.610 0 +0
2025-07-30 2025-07-28 4.630 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.690 0 +0
2025-07-25 2025-07-23 4.600 0 +0
2025-07-24 2025-07-22 4.570 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.500 0 +0
2025-07-21 2025-07-17 4.430 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.450 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.430 0 +0
2025-07-14 2025-07-10 4.400 0 +0
2025-07-11 2025-07-09 4.340 0 +0
2025-07-10 2025-07-08 4.320 0 +0
2025-07-09 2025-07-07 4.340 0 +0
2025-07-08 2025-07-04 4.320 0 +0
2025-07-07 2025-07-03 4.483 0 +0
2025-07-04 2025-07-02 4.483 0 +0
2025-07-03 2025-06-30 4.432 0 +0
2025-07-02 2025-06-27 4.463 0 +0
2025-06-30 2025-06-26 4.422 0 +0
2025-06-27 2025-06-25 4.350 0 +0
2025-06-26 2025-06-24 4.319 0 +0
2025-06-25 2025-06-23 4.267 0 +0
2025-06-24 2025-06-20 4.165 0 +0
2025-06-23 2025-06-19 4.175 0 +0
2025-06-20 2025-06-18 4.267 0 +0
2025-06-19 2025-06-17 4.288 0 +0
2025-06-18 2025-06-16 4.267 0 +0
2025-06-17 2025-06-13 4.195 0 +0
2025-06-16 2025-06-12 4.226 0 +0
2025-06-13 2025-06-11 4.298 0 +0
2025-06-12 2025-06-10 4.329 0 +0
2025-06-11 2025-06-09 4.288 0 +0
2025-06-10 2025-06-06 4.216 0 +0
2025-06-09 2025-06-05 4.278 0 +0
2025-06-06 2025-06-04 4.237 0 +0
2025-06-05 2025-06-03 4.278 0 +0
2025-06-04 2025-06-02 4.237 0 +0
2025-06-03 2025-05-30 4.278 0 +0
2025-06-02 2025-05-29 4.350 0 +0
2025-05-30 2025-05-28 4.329 0 +0
2025-05-29 2025-05-27 4.298 0 +0
2025-05-28 2025-05-26 4.267 0 +0
2025-05-27 2025-05-23 4.319 0 +0
2025-05-26 2025-05-22 4.216 0 +0
2025-05-23 2025-05-21 4.298 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.298 0 +0
2025-05-20 2025-05-16 4.360 0 +0
2025-05-19 2025-05-15 4.494 0 +0
2025-05-16 2025-05-14 4.597 0 +0
2025-05-15 2025-05-13 4.607 0 +0
2025-05-14 2025-05-12 4.607 0 +0
2025-05-13 2025-05-09 4.535 0 +0
2025-05-12 2025-05-08 4.483 0 +0
2025-05-09 2025-05-07 4.442 0 +0
2025-05-08 2025-05-06 4.288 0 +0
2025-05-07 2025-05-02 4.463 0 +0
2025-05-06 2025-04-30 4.237 0 +0
2025-05-02 2025-04-29 4.298 0 +0
2025-04-30 2025-04-28 4.123 0 +0
2025-04-29 2025-04-25 4.052 0 +0
2025-04-28 2025-04-24 4.010 0 +0
2025-04-25 2025-04-23 4.021 0 +0
2025-04-24 2025-04-22 3.959 0 +0
2025-04-23 2025-04-17 3.918 0 +0
2025-04-22 2025-04-16 3.764 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 3.969 0 +0
2025-04-15 2025-04-11 3.938 0 +0
2025-04-14 2025-04-10 3.877 0 +0
2025-04-11 2025-04-09 3.702 0 +0
2025-04-10 2025-04-08 3.692 0 +0
2025-04-09 2025-04-07 3.681 0 +0
2025-04-08 2025-04-03 4.401 0 +0
2025-04-07 2025-04-02 4.699 0 +0
2025-04-03 2025-04-01 4.740 0 +0
2025-04-02 2025-03-31 4.617 0 +0
2025-04-01 2025-03-28 4.761 0 +0
2025-03-31 2025-03-27 4.823 0 +0
2025-03-28 2025-03-26 4.802 0 +0
2025-03-27 2025-03-25 4.730 0 +0
2025-03-26 2025-03-24 4.792 0 +0
2025-03-25 2025-03-21 4.782 0 +0
2025-03-24 2025-03-20 4.905 0 +0
2025-03-21 2025-03-19 5.018 0 +0
2025-03-20 2025-03-18 5.213 0 +0
2025-03-19 2025-03-17 5.080 0 +0
2025-03-18 2025-03-14 4.977 0 +0
2025-03-17 2025-03-13 4.730 0 +0
2025-03-14 2025-03-12 4.812 0 +0
2025-03-13 2025-03-11 4.823 0 +0
2025-03-12 2025-03-10 4.915 0 +0
2025-03-11 2025-03-07 4.946 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.720 0 +0
2025-03-06 2025-03-04 4.802 0 +0
2025-03-05 2025-03-03 4.812 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.070 0 +0
2025-02-28 2025-02-26 4.730 0 +0
2025-02-27 2025-02-25 4.648 0 +0
2025-02-26 2025-02-24 4.761 0 +0
2025-02-25 2025-02-21 4.658 0 +0
2025-02-24 2025-02-20 4.720 0 +0
2025-02-21 2025-02-19 4.699 0 +0
2025-02-20 2025-02-18 4.668 0 +0
2025-02-19 2025-02-17 4.751 0 +0
2025-02-18 2025-02-14 4.843 0 +0
2025-02-17 2025-02-13 4.453 0 +0
2025-02-14 2025-02-12 4.442 0 +0
2025-02-13 2025-02-11 4.463 0 +0
2025-02-12 2025-02-10 4.483 0 +0
2025-02-11 2025-02-07 4.463 0 +0
2025-02-10 2025-02-06 4.792 0 +0
2025-02-07 2025-02-05 4.710 0 +0
2025-02-06 2025-02-04 4.905 0 +0
2025-02-05 2025-02-03 4.710 0 +0
2025-02-04 2025-01-28 4.854 0 +0
2025-02-03 2025-01-24 4.915 0 +0
2025-01-27 2025-01-23 4.874 0 +0
2025-01-24 2025-01-22 4.895 0 +0
2025-01-23 2025-01-21 4.946 0 +0
2025-01-22 2025-01-20 4.884 0 +0
2025-01-21 2025-01-17 4.792 0 +0
2025-01-20 2025-01-16 4.730 0 +0
2025-01-17 2025-01-15 4.720 0 +0
2025-01-16 2025-01-14 4.884 0 +0
2025-01-15 2025-01-13 4.525 0 +0
2025-01-14 2025-01-10 4.576 0 +0
2025-01-13 2025-01-09 4.720 0 +0
2025-01-10 2025-01-08 4.658 0 +0
2025-01-09 2025-01-07 4.617 0 +0
2025-01-08 2025-01-06 4.638 0 +0
2025-01-07 2025-01-03 4.782 0 +0
2025-01-06 2025-01-02 4.751 0 +0
2025-01-03 2024-12-31 4.946 0 +0
2025-01-02 2024-12-27 4.812 0 +0
2024-12-30 2024-12-24 4.812 0 +0
2024-12-27 2024-12-20 4.792 0 +0
2024-12-23 2024-12-19 4.864 0 +0
2024-12-20 2024-12-18 4.998 0 +0
2024-12-19 2024-12-17 4.998 0 +0
2024-12-18 2024-12-16 5.049 0 +0
2024-12-17 2024-12-13 5.111 0 +0
2024-12-16 2024-12-12 5.131 0 +0
2024-12-13 2024-12-11 5.049 0 +0
2024-12-12 2024-12-10 5.008 0 +0
2024-12-11 2024-12-09 5.383 0 +0
2024-12-10 2024-12-06 5.277 0 +0
2024-12-09 2024-12-05 5.086 0 +0
2024-12-06 2024-12-04 5.097 0 +0
2024-12-05 2024-12-03 5.224 0 +0
2024-12-04 2024-12-02 5.203 0 +0
2024-12-03 2024-11-29 5.139 0 +0
2024-12-02 2024-11-28 4.916 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.789 0 +0
2024-11-27 2024-11-25 4.800 0 +0
2024-11-26 2024-11-22 4.927 0 +0
2024-11-25 2024-11-21 5.033 0 +0
2024-11-22 2024-11-20 5.118 0 +0
2024-11-21 2024-11-19 5.022 0 +0
2024-11-20 2024-11-18 5.012 0 +0
2024-11-19 2024-11-15 5.107 0 +0
2024-11-18 2024-11-14 5.213 0 +0
2024-11-15 2024-11-13 5.436 0 +0
2024-11-14 2024-11-12 5.563 0 +0
2024-11-13 2024-11-11 5.701 0 +0
2024-11-12 2024-11-08 5.828 0 +0
2024-11-11 2024-11-07 6.050 0 +0
2024-11-08 2024-11-06 6.018 0 +0
2024-11-07 2024-11-05 6.283 0 +0
2024-11-06 2024-11-04 6.177 0 +0
2024-11-05 2024-11-01 6.029 0 +0
2024-11-04 2024-10-31 5.976 0 +0
2024-11-01 2024-10-30 6.040 0 +0
2024-10-31 2024-10-29 6.177 0 +0
2024-10-30 2024-10-28 6.262 0 +0
2024-10-29 2024-10-25 6.220 0 +0
2024-10-28 2024-10-24 5.965 0 +0
2024-10-25 2024-10-23 6.199 0 +0
2024-10-24 2024-10-22 6.061 0 +0
2024-10-23 2024-10-21 5.828 0 +0
2024-10-22 2024-10-18 5.669 0 +0
2024-10-21 2024-10-17 5.467 0 +0
2024-10-18 2024-10-16 5.690 0 +0
2024-10-17 2024-10-15 5.467 0 +0
2024-10-16 2024-10-14 5.743 0 +0
2024-10-15 2024-10-10 5.902 0 +0
2024-10-14 2024-10-09 5.828 0 +0
2024-10-10 2024-10-08 6.040 0 +0
2024-10-09 2024-10-07 7.237 0 +0
2024-10-08 2024-10-04 6.622 0 +0
2024-10-07 2024-10-03 6.622 0 +0
2024-10-04 2024-10-02 6.781 0 +0
2024-10-03 2024-09-30 6.845 0 +0
2024-10-02 2024-09-27 6.209 0 +0
2024-09-30 2024-09-26 5.902 0 +0
2024-09-27 2024-09-25 5.351 0 +0
2024-09-26 2024-09-24 5.446 0 +0
2024-09-25 2024-09-23 4.948 0 +0
2024-09-24 2024-09-20 4.652 0 +0
2024-09-23 2024-09-19 4.620 0 +0
2024-09-20 2024-09-17 4.450 0 +0
2024-09-19 2024-09-16 4.418 0 +0
2024-09-17 2024-09-13 4.429 0 +0
2024-09-16 2024-09-12 4.429 0 +0
2024-09-13 2024-09-11 4.450 0 +0
2024-09-12 2024-09-10 4.397 0 +0
2024-09-11 2024-09-09 4.556 0 +0
2024-09-10 2024-09-05 4.800 0 +0
2024-09-09 2024-09-04 4.768 0 +0
2024-09-05 2024-09-03 4.842 0 +0
2024-09-04 2024-09-02 4.694 0 +0
2024-09-03 2024-08-30 4.906 0 +0
2024-09-02 2024-08-29 4.620 0 +0
2024-08-30 2024-08-28 4.556 0 +0
2024-08-29 2024-08-27 4.736 0 +0
2024-08-28 2024-08-26 4.768 0 +0
2024-08-27 2024-08-23 4.683 0 +0
2024-08-26 2024-08-22 4.789 0 +0
2024-08-23 2024-08-21 4.864 0 +0
2024-08-22 2024-08-20 4.832 0 +0
2024-08-21 2024-08-19 4.980 0 +0
2024-08-20 2024-08-16 4.916 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.789 0 +0
2024-08-15 2024-08-13 4.885 0 +0
2024-08-14 2024-08-12 4.916 0 +0
2024-08-13 2024-08-09 4.948 0 +0
2024-08-12 2024-08-08 4.969 0 +0
2024-08-09 2024-08-07 4.832 0 +0
2024-08-08 2024-08-06 4.726 0 +0
2024-08-07 2024-08-05 4.864 0 +0
2024-08-06 2024-08-02 4.789 0 +0
2024-08-05 2024-08-01 4.842 0 +0
2024-08-02 2024-07-31 4.895 0 +0
2024-08-01 2024-07-30 4.683 0 +0
2024-07-31 2024-07-29 4.789 0 +0
2024-07-30 2024-07-26 4.683 0 +0
2024-07-29 2024-07-25 4.726 0 +0
2024-07-26 2024-07-24 4.768 0 +0
2024-07-25 2024-07-23 4.959 0 +0
2024-07-24 2024-07-22 5.033 0 +0
2024-07-23 2024-07-19 4.885 0 +0
2024-07-22 2024-07-18 5.075 0 +0
2024-07-19 2024-07-17 5.033 0 +0
2024-07-18 2024-07-16 5.097 0 +0
2024-07-17 2024-07-15 5.171 0 +0
2024-07-16 2024-07-12 5.118 0 +0
2024-07-15 2024-07-11 5.012 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.948 0 +0
2024-07-10 2024-07-08 5.044 0 +0
2024-07-09 2024-07-05 5.203 0 +0
2024-07-08 2024-07-04 5.351 0 +0
2024-07-05 2024-07-03 5.758 0 +0
2024-07-04 2024-07-02 5.715 0 +0
2024-07-03 2024-06-28 5.845 0 +0
2024-07-02 2024-06-27 5.911 0 +0
2024-06-28 2024-06-26 6.064 0 +0
2024-06-27 2024-06-25 6.216 0 +0
2024-06-26 2024-06-24 6.194 0 +0
2024-06-25 2024-06-21 6.434 0 +0
2024-06-24 2024-06-20 6.642 0 +0
2024-06-21 2024-06-19 6.707 0 +0
2024-06-20 2024-06-18 6.642 0 +0
2024-06-19 2024-06-17 6.642 0 +0
2024-06-18 2024-06-14 6.729 0 +0
2024-06-17 2024-06-13 6.663 0 +0
2024-06-14 2024-06-12 6.631 0 +0
2024-06-13 2024-06-11 6.663 0 +0
2024-06-12 2024-06-07 6.903 0 +0
2024-06-11 2024-06-06 6.794 0 +0
2024-06-07 2024-06-05 6.871 0 +0
2024-06-06 2024-06-04 7.078 0 +0
2024-06-05 2024-06-03 7.089 0 +0
2024-06-04 2024-05-31 7.089 0 +0
2024-06-03 2024-05-30 7.296 0 +0
2024-05-31 2024-05-29 7.372 0 +0
2024-05-30 2024-05-28 7.449 0 +0
2024-05-29 2024-05-27 7.361 0 +0
2024-05-28 2024-05-24 7.296 0 +0
2024-05-27 2024-05-23 7.470 0 +0
2024-05-24 2024-05-22 7.558 0 +0
2024-05-23 2024-05-21 7.645 0 +0
2024-05-22 2024-05-20 7.743 0 +0
2024-05-21 2024-05-17 8.038 0 +0
2024-05-20 2024-05-16 7.558 0 +0
2024-05-17 2024-05-14 6.903 0 +0
2024-05-16 2024-05-13 7.001 0 +0
2024-05-14 2024-05-10 6.871 0 +0
2024-05-13 2024-05-09 6.609 0 +0
2024-05-10 2024-05-08 6.543 0 +0
2024-05-09 2024-05-07 6.729 0 +0
2024-05-08 2024-05-06 6.434 0 +0
2024-05-07 2024-05-03 6.522 0 +0
2024-05-06 2024-05-02 6.598 0 +0
2024-05-03 2024-04-30 6.249 0 +0
2024-05-02 2024-04-29 6.173 0 +0
2024-04-30 2024-04-26 6.107 0 +0
2024-04-29 2024-04-25 5.922 0 +0
2024-04-26 2024-04-24 5.856 0 +0
2024-04-25 2024-04-23 5.813 0 +0
2024-04-24 2024-04-22 5.802 0 +0
2024-04-23 2024-04-19 5.606 0 +0
2024-04-22 2024-04-18 5.693 0 +0
2024-04-19 2024-04-17 5.704 0 +0
2024-04-18 2024-04-16 5.616 0 +0
2024-04-17 2024-04-15 5.496 0 +0
2024-04-16 2024-04-12 5.780 0 +0
2024-04-15 2024-04-11 5.955 0 +0
2024-04-12 2024-04-10 6.238 0 +0
2024-04-11 2024-04-09 6.205 0 +0
2024-04-10 2024-04-08 6.107 0 +0
2024-04-09 2024-04-05 6.031 0 +0
2024-04-08 2024-04-03 6.173 0 +0
2024-04-05 2024-04-02 6.173 0 +0
2024-04-03 2024-03-28 6.020 0 +0
2024-04-02 2024-03-27 6.107 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.053 0 +0
2024-03-26 2024-03-22 5.998 0 +0
2024-03-25 2024-03-21 6.085 0 +0
2024-03-22 2024-03-20 6.042 0 +0
2024-03-21 2024-03-19 6.074 0 +0
2024-03-20 2024-03-18 6.118 0 +0
2024-03-19 2024-03-15 6.096 0 +0
2024-03-18 2024-03-14 6.129 0 +0
2024-03-15 2024-03-13 6.118 0 +0
2024-03-14 2024-03-12 5.813 0 +0
2024-03-13 2024-03-11 5.420 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.300 0 +0
2024-03-08 2024-03-06 5.366 0 +0
2024-03-07 2024-03-05 5.420 0 +0
2024-03-06 2024-03-04 5.507 0 +0
2024-03-05 2024-03-01 5.606 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.540 0 +0
2024-02-29 2024-02-27 5.671 0 +0
2024-02-28 2024-02-26 5.606 0 +0
2024-02-27 2024-02-23 5.420 0 +0
2024-02-26 2024-02-22 5.431 0 +0
2024-02-23 2024-02-21 5.235 0 +0
2024-02-22 2024-02-20 5.038 0 +0
2024-02-21 2024-02-19 5.006 0 +0
2024-02-20 2024-02-16 5.071 0 +0
2024-02-19 2024-02-15 4.831 0 +0
2024-02-16 2024-02-14 4.897 0 +0
2024-02-15 2024-02-09 5.006 0 +0
2024-02-14 2024-02-07 5.202 0 +0
2024-02-08 2024-02-06 5.289 0 +0
2024-02-07 2024-02-05 5.158 0 +0
2024-02-06 2024-02-02 5.257 0 +0
2024-02-05 2024-02-01 5.398 0 +0
2024-02-02 2024-01-31 5.300 0 +0
2024-02-01 2024-01-30 5.344 0 +0
2024-01-31 2024-01-29 5.409 0 +0
2024-01-30 2024-01-26 5.453 0 +0
2024-01-29 2024-01-25 5.398 0 +0
2024-01-26 2024-01-24 5.191 0 +0
2024-01-25 2024-01-23 5.071 0 +0
2024-01-24 2024-01-22 4.918 0 +0
2024-01-23 2024-01-19 5.126 0 +0
2024-01-22 2024-01-18 5.202 0 +0
2024-01-19 2024-01-17 5.202 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.464 0 +0
2024-01-16 2024-01-12 5.507 0 +0
2024-01-15 2024-01-11 5.420 0 +0
2024-01-12 2024-01-10 5.486 0 +0
2024-01-11 2024-01-09 5.387 0 +0
2024-01-10 2024-01-08 5.311 0 +0
2024-01-09 2024-01-05 5.409 0 +0
2024-01-08 2024-01-04 5.486 0 +0
2024-01-05 2024-01-03 5.507 0 +0
2024-01-04 2024-01-02 5.671 0 +0
2024-01-03 2023-12-29 5.835 0 +0
2024-01-02 2023-12-28 5.715 0 +0
2023-12-29 2023-12-27 5.529 0 +0
2023-12-28 2023-12-22 5.551 0 +0
2023-12-27 2023-12-21 5.649 0 +0
2023-12-22 2023-12-20 5.671 0 +0
2023-12-21 2023-12-19 5.507 0 +0
2023-12-20 2023-12-18 5.638 0 +0
2023-12-19 2023-12-15 5.616 0 +0
2023-12-18 2023-12-14 5.377 0 +0
2023-12-15 2023-12-13 5.355 0 +0
2023-12-14 2023-12-12 5.464 0 +0
2023-12-13 2023-12-11 5.475 0 +0
2023-12-12 2023-12-08 5.507 0 +0
2023-12-11 2023-12-07 5.671 0 +0
2023-12-08 2023-12-06 5.606 0 +0
2023-12-07 2023-12-05 5.496 0 +0
2023-12-06 2023-12-04 5.562 0 +0
2023-12-05 2023-12-01 5.627 0 +0
2023-12-04 2023-11-30 5.704 0 +0
2023-12-01 2023-11-29 5.595 0 +0
2023-11-30 2023-11-28 5.638 0 +0
2023-11-29 2023-11-27 6.036 0 +0
2023-11-28 2023-11-24 6.114 0 +0
2023-11-27 2023-11-23 6.137 0 +0
2023-11-24 2023-11-22 6.092 0 +0
2023-11-23 2023-11-21 6.181 0 +0
2023-11-22 2023-11-20 6.159 0 +0
2023-11-21 2023-11-17 6.002 0 +0
2023-11-20 2023-11-16 6.170 0 +0
2023-11-17 2023-11-15 6.125 0 +0
2023-11-16 2023-11-14 5.856 0 +0
2023-11-15 2023-11-13 5.744 0 +0
2023-11-14 2023-11-10 5.733 0 +0
2023-11-13 2023-11-09 5.811 0 +0
2023-11-10 2023-11-08 5.856 0 +0
2023-11-09 2023-11-07 5.789 0 +0
2023-11-08 2023-11-06 5.912 0 +0
2023-11-07 2023-11-03 5.811 0 +0
2023-11-06 2023-11-02 5.609 0 +0
2023-11-03 2023-11-01 5.497 0 +0
2023-11-02 2023-10-31 5.452 0 +0
2023-11-01 2023-10-30 5.531 0 +0
2023-10-31 2023-10-27 5.452 0 +0
2023-10-30 2023-10-26 5.295 0 +0
2023-10-27 2023-10-25 5.385 0 +0
2023-10-26 2023-10-24 5.396 0 +0
2023-10-25 2023-10-20 5.419 0 +0
2023-10-24 2023-10-19 5.508 0 +0
2023-10-20 2023-10-18 5.609 0 +0
2023-10-19 2023-10-17 5.721 0 +0
2023-10-18 2023-10-16 5.688 0 +0
2023-10-17 2023-10-13 5.766 0 +0
2023-10-16 2023-10-12 5.968 0 +0
2023-10-13 2023-10-11 5.890 0 +0
2023-10-12 2023-10-10 5.699 0 +0
2023-10-11 2023-10-09 5.845 0 +0
2023-10-10 2023-10-06 5.946 0 +0
2023-10-09 2023-10-05 6.013 0 +0
2023-10-06 2023-10-04 5.946 0 +0
2023-10-05 2023-10-03 5.968 0 +0
2023-10-04 2023-09-29 6.170 0 +0
2023-10-03 2023-09-28 5.957 0 +0
2023-09-29 2023-09-27 6.159 0 +0
2023-09-28 2023-09-26 6.204 0 +0
2023-09-27 2023-09-25 6.327 0 +0
2023-09-26 2023-09-22 6.473 0 +0
2023-09-25 2023-09-21 6.462 0 +0
2023-09-22 2023-09-20 6.305 0 +0
2023-09-21 2023-09-19 6.406 0 +0
2023-09-20 2023-09-18 6.529 0 +0
2023-09-19 2023-09-15 6.552 0 +0
2023-09-18 2023-09-14 6.462 0 +0
2023-09-15 2023-09-13 6.451 0 +0
2023-09-14 2023-09-12 6.473 0 +0
2023-09-13 2023-09-11 6.563 0 +0
2023-09-12 2023-09-07 6.630 0 +0
2023-09-11 2023-09-06 6.933 0 +0
2023-09-07 2023-09-05 6.854 0 +0
2023-09-06 2023-09-04 6.978 0 +0
2023-09-05 2023-08-31 6.395 0 +0
2023-09-04 2023-08-30 6.439 0 +0
2023-08-31 2023-08-29 6.596 0 +0
2023-08-30 2023-08-28 6.395 0 +0
2023-08-29 2023-08-25 6.383 0 +0
2023-08-28 2023-08-24 6.395 0 +0
2023-08-25 2023-08-23 6.406 0 +0
2023-08-24 2023-08-22 6.619 0 +0
2023-08-23 2023-08-21 6.686 0 +0
2023-08-22 2023-08-18 6.709 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.720 0 +0
2023-08-17 2023-08-15 6.709 0 +0
2023-08-16 2023-08-14 6.596 0 +0
2023-08-15 2023-08-11 6.776 0 +0
2023-08-14 2023-08-10 7.068 0 +0
2023-08-11 2023-08-09 7.056 0 +0
2023-08-10 2023-08-08 7.124 0 +0
2023-08-09 2023-08-07 7.393 0 +0
2023-08-08 2023-08-04 7.449 0 +0
2023-08-07 2023-08-03 7.561 0 +0
2023-08-04 2023-08-02 7.236 0 +0
2023-08-03 2023-08-01 7.382 0 +0
2023-08-02 2023-07-31 7.539 0 +0
2023-08-01 2023-07-28 7.359 0 +0
2023-07-31 2023-07-27 6.933 0 +0
2023-07-28 2023-07-26 6.754 0 +0
2023-07-27 2023-07-25 6.742 0 +0
2023-07-26 2023-07-24 6.372 0 +0
2023-07-25 2023-07-21 6.484 0 +0
2023-07-24 2023-07-20 6.496 0 +0
2023-07-21 2023-07-19 6.372 0 +0
2023-07-20 2023-07-18 6.260 0 +0
2023-07-19 2023-07-14 6.395 0 +0
2023-07-18 2023-07-13 6.529 0 +0
2023-07-14 2023-07-12 6.249 0 +0
2023-07-13 2023-07-11 6.170 0 +0
2023-07-12 2023-07-10 6.002 0 +0
2023-07-11 2023-07-07 5.901 0 +0
2023-07-10 2023-07-06 5.845 0 +0
2023-07-07 2023-07-05 5.991 0 +0
2023-07-06 2023-07-04 6.013 0 +0
2023-07-05 2023-07-03 6.071 0 +0
2023-07-04 2023-06-30 5.980 0 +0
2023-07-03 2023-06-29 5.774 0 +0
2023-06-30 2023-06-28 5.923 0 +0
2023-06-29 2023-06-27 5.934 0 +0
2023-06-28 2023-06-26 5.683 0 +0
2023-06-27 2023-06-23 5.671 0 +0
2023-06-26 2023-06-21 5.740 0 +0
2023-06-23 2023-06-20 5.911 0 +0
2023-06-21 2023-06-19 6.003 0 +0
2023-06-20 2023-06-16 6.266 0 +0
2023-06-19 2023-06-15 6.289 0 +0
2023-06-16 2023-06-14 5.888 0 +0
2023-06-15 2023-06-13 5.717 0 +0
2023-06-14 2023-06-12 5.717 0 +0
2023-06-13 2023-06-09 5.774 0 +0
2023-06-12 2023-06-08 5.694 0 +0
2023-06-09 2023-06-07 6.037 0 +0
2023-06-08 2023-06-06 5.946 0 +0
2023-06-07 2023-06-05 6.003 0 +0
2023-06-06 2023-06-02 6.129 0 +0
2023-06-05 2023-06-01 5.854 0 +0
2023-06-02 2023-05-31 5.866 0 +0
2023-06-01 2023-05-30 5.923 0 +0
2023-05-31 2023-05-29 5.866 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.289 0 +0
2023-05-24 2023-05-22 6.266 0 +0
2023-05-23 2023-05-19 6.106 0 +0
2023-05-22 2023-05-18 6.163 0 +0
2023-05-19 2023-05-17 6.129 0 +0
2023-05-18 2023-05-16 6.426 0 +0
2023-05-17 2023-05-15 6.872 0 +0
2023-05-16 2023-05-12 6.872 0 +0
2023-05-15 2023-05-11 7.089 0 +0
2023-05-12 2023-05-10 7.123 0 +0
2023-05-11 2023-05-09 7.352 0 +0
2023-05-10 2023-05-08 7.272 0 +0
2023-05-09 2023-05-05 7.501 0 +0
2023-05-08 2023-05-04 7.661 0 +0
2023-05-05 2023-05-03 7.558 0 +0
2023-05-04 2023-05-02 7.512 0 +0
2023-05-03 2023-04-28 7.523 0 +0
2023-05-02 2023-04-27 7.638 0 +0
2023-04-28 2023-04-26 7.558 0 +0
2023-04-27 2023-04-25 7.352 0 +0
2023-04-26 2023-04-24 7.569 0 +0
2023-04-25 2023-04-21 7.558 0 +0
2023-04-24 2023-04-20 7.649 0 +0
2023-04-21 2023-04-19 7.718 0 +0
2023-04-20 2023-04-18 7.878 0 +0
2023-04-19 2023-04-17 8.004 0 +0
2023-04-18 2023-04-14 7.969 0 +0
2023-04-17 2023-04-13 7.958 0 +0
2023-04-14 2023-04-12 7.775 0 +0
2023-04-13 2023-04-11 7.924 0 +0
2023-04-12 2023-04-06 7.718 0 +0
2023-04-11 2023-04-04 7.501 0 +0
2023-04-06 2023-04-03 7.684 0 +0
2023-04-04 2023-03-31 7.398 0 +0
2023-04-03 2023-03-30 7.546 0 +0
2023-03-31 2023-03-29 7.592 0 +0
2023-03-30 2023-03-28 7.626 0 +0
2023-03-29 2023-03-27 7.523 0 +0
2023-03-28 2023-03-24 7.752 0 +0
2023-03-27 2023-03-23 8.164 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.141 0 +0
2023-03-22 2023-03-20 7.775 0 +0
2023-03-21 2023-03-17 8.175 0 +0
2023-03-20 2023-03-16 8.187 0 +0
2023-03-17 2023-03-15 8.278 0 +0
2023-03-16 2023-03-14 7.947 0 +0
2023-03-15 2023-03-13 8.598 0 +0
2023-03-14 2023-03-10 8.575 0 +0
2023-03-13 2023-03-09 8.930 0 +0
2023-03-10 2023-03-08 9.273 0 +0
2023-03-09 2023-03-07 9.490 0 +0
2023-03-08 2023-03-06 9.433 0 +0
2023-03-07 2023-03-03 9.810 0 +0
2023-03-06 2023-03-02 9.764 0 +0
2023-03-03 2023-03-01 9.707 0 +0
2023-03-02 2023-02-28 9.170 0 +0
2023-03-01 2023-02-27 9.147 0 +0
2023-02-28 2023-02-24 9.273 0 +0
2023-02-27 2023-02-23 9.582 0 +0
2023-02-24 2023-02-22 9.925 0 +0
2023-02-23 2023-02-21 9.776 0 +0
2023-02-22 2023-02-20 9.902 0 +0
2023-02-21 2023-02-17 9.239 0 +0
2023-02-20 2023-02-16 9.353 0 +0
2023-02-17 2023-02-15 9.582 0 +0
2023-02-16 2023-02-14 9.799 0 +0
2023-02-15 2023-02-13 9.776 0 +0
2023-02-14 2023-02-10 9.547 0 +0
2023-02-13 2023-02-09 9.776 0 +0
2023-02-10 2023-02-08 9.479 0 +0
2023-02-09 2023-02-07 9.582 0 +0
2023-02-08 2023-02-06 9.696 0 +0
2023-02-07 2023-02-03 10.188 0 +0
2023-02-06 2023-02-02 10.382 0 +0
2023-02-03 2023-02-01 10.290 0 +0
2023-02-02 2023-01-31 10.336 0 +0
2023-02-01 2023-01-30 10.588 0 +0
2023-01-31 2023-01-27 11.182 0 +0
2023-01-30 2023-01-26 11.022 0 +0
2023-01-27 2023-01-20 10.473 0 +0
2023-01-26 2023-01-19 10.165 0 +0
2023-01-20 2023-01-18 9.913 0 +0
2023-01-19 2023-01-17 9.936 0 +0
2023-01-18 2023-01-16 10.107 0 +0
2023-01-17 2023-01-13 10.256 0 +0
2023-01-16 2023-01-12 9.902 0 +0
2023-01-13 2023-01-11 9.913 0 +0
2023-01-12 2023-01-10 9.970 0 +0
2023-01-11 2023-01-09 10.119 0 +0
2023-01-10 2023-01-06 9.730 0 +0
2023-01-09 2023-01-05 9.536 0 +0
2023-01-06 2023-01-04 9.376 0 +0
2023-01-05 2023-01-03 8.953 0 +0
2023-01-04 2022-12-30 8.884 0 +0
2023-01-03 2022-12-29 8.713 0 +0
2022-12-30 2022-12-28 8.884 0 +0
2022-12-29 2022-12-23 9.021 0 +0
2022-12-28 2022-12-22 9.044 0 +0
2022-12-23 2022-12-21 8.724 0 +0
2022-12-22 2022-12-20 8.450 0 +0
2022-12-21 2022-12-19 8.678 0 +0
2022-12-20 2022-12-16 9.056 0 +0
2022-12-19 2022-12-15 8.758 0 +0
2022-12-16 2022-12-14 8.941 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.033 0 +0
2022-12-13 2022-12-09 9.536 0 +0
2022-12-12 2022-12-08 8.713 0 +0
2022-12-09 2022-12-07 8.575 0 +0
2022-12-08 2022-12-06 8.918 0 +0
2022-12-07 2022-12-05 9.078 0 +0
2022-12-06 2022-12-02 8.472 0 +0
2022-12-05 2022-12-01 8.690 0 +0
2022-12-02 2022-11-30 8.129 0 +0
2022-12-01 2022-11-29 7.764 0 +0
2022-11-30 2022-11-28 7.352 0 +0
2022-11-29 2022-11-25 8.111 0 +0
2022-11-28 2022-11-24 8.015 0 +0
2022-11-25 2022-11-23 7.656 0 +0
2022-11-24 2022-11-22 7.525 0 +0
2022-11-23 2022-11-21 7.597 0 +0
2022-11-22 2022-11-18 7.932 0 +0
2022-11-21 2022-11-17 8.183 0 +0
2022-11-18 2022-11-16 8.195 0 +0
2022-11-17 2022-11-15 8.231 0 +0
2022-11-16 2022-11-14 7.405 0 +0
2022-11-15 2022-11-11 7.118 0 +0
2022-11-14 2022-11-10 6.269 0 +0
2022-11-11 2022-11-09 6.412 0 +0
2022-11-10 2022-11-08 6.532 0 +0
2022-11-09 2022-11-07 6.652 0 +0
2022-11-08 2022-11-04 6.269 0 +0
2022-11-07 2022-11-03 6.006 0 +0
2022-11-04 2022-11-02 5.958 0 +0
2022-11-03 2022-11-01 5.694 0 +0
2022-11-02 2022-10-31 5.240 0 +0
2022-11-01 2022-10-28 5.336 0 +0
2022-10-31 2022-10-27 5.814 0 +0
2022-10-28 2022-10-26 5.611 0 +0
2022-10-27 2022-10-25 5.479 0 +0
2022-10-26 2022-10-24 5.694 0 +0
2022-10-25 2022-10-21 5.970 0 +0
2022-10-24 2022-10-20 6.065 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.317 0 +0
2022-10-19 2022-10-17 6.017 0 +0
2022-10-18 2022-10-14 6.185 0 +0
2022-10-17 2022-10-13 6.197 0 +0
2022-10-14 2022-10-12 6.221 0 +0
2022-10-13 2022-10-11 5.982 0 +0
2022-10-12 2022-10-10 5.838 0 +0
2022-10-11 2022-10-07 6.149 0 +0
2022-10-10 2022-10-06 6.376 0 +0
2022-10-07 2022-10-05 6.329 0 +0
2022-10-06 2022-10-03 5.946 0 +0
2022-10-05 2022-09-30 5.982 0 +0
2022-10-03 2022-09-29 6.006 0 +0
2022-09-30 2022-09-28 6.329 0 +0
2022-09-29 2022-09-27 6.532 0 +0
2022-09-28 2022-09-26 6.269 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.412 0 +0
2022-09-23 2022-09-21 6.520 0 +0
2022-09-22 2022-09-20 6.783 0 +0
2022-09-21 2022-09-19 6.663 0 +0
2022-09-20 2022-09-16 6.771 0 +0
2022-09-19 2022-09-15 7.154 0 +0
2022-09-16 2022-09-14 7.106 0 +0
2022-09-15 2022-09-13 7.298 0 +0
2022-09-14 2022-09-09 6.998 0 +0
2022-09-13 2022-09-08 6.699 0 +0
2022-09-09 2022-09-07 6.759 0 +0
2022-09-08 2022-09-06 6.831 0 +0
2022-09-07 2022-09-05 6.843 0 +0
2022-09-06 2022-09-02 7.118 0 +0
2022-09-05 2022-09-01 7.214 0 +0
2022-09-02 2022-08-31 7.441 0 +0
2022-09-01 2022-08-30 7.274 0 +0
2022-08-31 2022-08-29 7.429 0 +0
2022-08-30 2022-08-26 7.656 0 +0
2022-08-29 2022-08-25 7.549 0 +0
2022-08-26 2022-08-24 7.166 0 +0
2022-08-25 2022-08-23 7.357 0 +0
2022-08-24 2022-08-22 7.525 0 +0
2022-08-23 2022-08-19 7.369 0 +0
2022-08-22 2022-08-18 7.357 0 +0
2022-08-19 2022-08-17 7.417 0 +0
2022-08-18 2022-08-16 7.286 0 +0
2022-08-17 2022-08-15 7.226 0 +0
2022-08-16 2022-08-12 7.321 0 +0
2022-08-15 2022-08-11 7.178 0 +0
2022-08-12 2022-08-10 7.046 0 +0
2022-08-11 2022-08-09 7.214 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 7.393 0 +0
2022-08-08 2022-08-04 6.975 0 +0
2022-08-05 2022-08-03 7.130 0 +0
2022-08-04 2022-08-02 7.345 0 +0
2022-08-03 2022-08-01 7.190 0 +0
2022-08-02 2022-07-29 7.357 0 +0
2022-08-01 2022-07-28 7.644 0 +0
2022-07-29 2022-07-27 8.302 0 +0
2022-07-28 2022-07-26 8.817 0 +0
2022-07-27 2022-07-25 8.673 0 +0
2022-07-26 2022-07-22 8.422 0 +0
2022-07-25 2022-07-21 8.338 0 +0
2022-07-22 2022-07-20 8.374 0 +0
2022-07-21 2022-07-19 8.051 0 +0
2022-07-20 2022-07-18 7.979 0 +0
2022-07-19 2022-07-15 7.884 0 +0
2022-07-18 2022-07-14 8.302 0 +0
2022-07-15 2022-07-13 8.470 0 +0
2022-07-14 2022-07-12 8.566 0 +0
2022-07-13 2022-07-11 8.757 0 +0
2022-07-12 2022-07-08 9.271 0 +0
2022-07-11 2022-07-07 9.176 0 +0
2022-07-08 2022-07-06 9.188 0 +0
2022-07-07 2022-07-05 9.104 0 +0
2022-07-06 2022-07-04 9.922 0 +0
2022-07-05 2022-06-30 10.362 0 +0
2022-07-04 2022-06-29 10.178 0 +0
2022-06-30 2022-06-28 10.472 0 +0
2022-06-29 2022-06-27 10.337 0 +0
2022-06-28 2022-06-24 9.958 0 +0
2022-06-27 2022-06-23 9.005 0 +0
2022-06-24 2022-06-22 9.152 0 +0
2022-06-23 2022-06-21 9.677 0 +0
2022-06-22 2022-06-20 9.629 0 +0
2022-06-21 2022-06-17 8.724 0 +0
2022-06-20 2022-06-16 8.834 0 +0
2022-06-17 2022-06-15 9.311 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 8.871 0 +0
2022-06-14 2022-06-10 9.299 0 +0
2022-06-13 2022-06-09 9.311 0 +0
2022-06-10 2022-06-08 9.800 0 +0
2022-06-09 2022-06-07 9.714 0 +0
2022-06-08 2022-06-06 9.739 0 +0
2022-06-07 2022-06-02 9.152 0 +0
2022-06-06 2022-06-01 9.457 0 +0
2022-06-02 2022-05-31 9.531 0 +0
2022-06-01 2022-05-30 8.944 0 +0
2022-05-31 2022-05-27 8.553 0 +0
2022-05-30 2022-05-26 8.688 0 +0
2022-05-27 2022-05-25 8.822 0 +0
2022-05-26 2022-05-24 8.370 0 +0
2022-05-25 2022-05-23 9.054 0 +0
2022-05-24 2022-05-20 9.543 0 +0
2022-05-23 2022-05-19 9.702 0 +0
2022-05-20 2022-05-18 9.653 0 +0
2022-05-19 2022-05-17 8.993 0 +0
2022-05-18 2022-05-16 8.566 0 +0
2022-05-17 2022-05-13 8.370 0 +0
2022-05-16 2022-05-12 8.187 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.187 0 +0
2022-05-11 2022-05-06 8.504 0 +0
2022-05-10 2022-05-05 9.250 0 +0
2022-05-06 2022-05-04 9.005 0 +0
2022-05-05 2022-05-03 9.176 0 +0
2022-05-04 2022-04-29 9.128 0 +0
2022-05-03 2022-04-28 8.773 0 +0
2022-04-29 2022-04-27 8.651 0 +0
2022-04-28 2022-04-26 8.492 0 +0
2022-04-27 2022-04-25 8.040 0 +0
2022-04-26 2022-04-22 8.639 0 +0
2022-04-25 2022-04-21 8.456 0 +0
2022-04-22 2022-04-20 8.761 0 +0
2022-04-21 2022-04-19 8.529 0 +0
2022-04-20 2022-04-14 9.079 0 +0
2022-04-19 2022-04-13 8.358 0 +0
2022-04-14 2022-04-12 8.749 0 +0
2022-04-13 2022-04-11 8.724 0 +0
2022-04-12 2022-04-08 9.348 0 +0
2022-04-11 2022-04-07 9.433 0 +0
2022-04-08 2022-04-06 10.093 0 +0
2022-04-07 2022-04-04 10.557 0 +0
2022-04-06 2022-04-01 10.447 0 +0
2022-04-04 2022-03-31 10.496 0 +0
2022-04-01 2022-03-30 10.850 0 +0
2022-03-31 2022-03-29 10.105 0 +0
2022-03-30 2022-03-28 10.240 0 +0
2022-03-29 2022-03-25 10.362 0 +0
2022-03-28 2022-03-24 10.777 0 +0
2022-03-25 2022-03-23 10.423 0 +0
2022-03-24 2022-03-22 10.337 0 +0
2022-03-23 2022-03-21 10.362 0 +0
2022-03-22 2022-03-18 11.095 0 +0
2022-03-21 2022-03-17 10.814 0 +0
2022-03-18 2022-03-16 9.531 0 +0
2022-03-17 2022-03-15 8.566 0 +0
2022-03-16 2022-03-14 9.018 0 +0
2022-03-15 2022-03-11 9.983 0 +0
2022-03-14 2022-03-10 10.508 0 +0
2022-03-11 2022-03-09 10.227 0 +0
2022-03-10 2022-03-08 9.873 0 +0
2022-03-09 2022-03-07 10.435 0 +0
2022-03-08 2022-03-04 10.948 0 +0
2022-03-07 2022-03-03 11.278 0 +0
2022-03-04 2022-03-02 11.559 0 +0
2022-03-03 2022-03-01 11.791 0 +0
2022-03-02 2022-02-28 11.180 0 +0
2022-03-01 2022-02-25 11.400 0 +0
2022-02-28 2022-02-24 11.510 0 +0
2022-02-25 2022-02-23 12.341 0 +0
2022-02-24 2022-02-22 12.366 0 +0
2022-02-23 2022-02-21 13.001 0 +0
2022-02-22 2022-02-18 13.074 0 +0
2022-02-21 2022-02-17 13.612 0 +0
2022-02-18 2022-02-16 13.416 0 +0
2022-02-17 2022-02-15 13.196 0 +0
2022-02-16 2022-02-14 13.074 0 +0
2022-02-15 2022-02-11 13.905 0 +0
2022-02-14 2022-02-10 13.856 0 +0
2022-02-11 2022-02-09 13.783 0 +0
2022-02-10 2022-02-08 13.636 0 +0
2022-02-09 2022-02-07 14.198 0 +0
2022-02-08 2022-02-04 14.883 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.712 0 +0
2022-01-28 2022-01-26 15.567 0 +0
2022-01-27 2022-01-25 15.787 0 +0
2022-01-26 2022-01-24 16.251 0 +0
2022-01-25 2022-01-21 16.349 0 +0
2022-01-24 2022-01-20 16.373 0 +0
2022-01-21 2022-01-19 15.640 0 +0
2022-01-20 2022-01-18 15.323 0 +0
2022-01-19 2022-01-17 14.296 0 +0
2022-01-18 2022-01-14 14.663 0 +0
2022-01-17 2022-01-13 14.467 0 +0
2022-01-14 2022-01-12 14.565 0 +0
2022-01-13 2022-01-11 14.174 0 +0
2022-01-12 2022-01-10 14.052 0 +0
2022-01-11 2022-01-07 12.708 0 +0
2022-01-10 2022-01-06 13.001 0 +0
2022-01-07 2022-01-05 13.783 0 +0
2022-01-06 2022-01-04 13.759 0 +0
2022-01-05 2022-01-03 14.101 0 +0
2022-01-04 2021-12-31 14.761 0 +0
2022-01-03 2021-12-29 14.541 0 +0
2021-12-30 2021-12-28 14.541 0 +0
2021-12-29 2021-12-24 14.052 0 +0
2021-12-28 2021-12-22 14.516 0 +0
2021-12-23 2021-12-21 14.150 0 +0
2021-12-22 2021-12-20 14.223 0 +0
2021-12-21 2021-12-17 14.932 0 +0
2021-12-20 2021-12-16 14.638 0 +0
2021-12-17 2021-12-15 13.881 0 +0
2021-12-16 2021-12-14 14.541 0 +0
2021-12-15 2021-12-13 15.640 0 +0
2021-12-14 2021-12-10 15.396 0 +0
2021-12-13 2021-12-09 15.860 0 +0
2021-12-10 2021-12-08 14.565 0 +0
2021-12-09 2021-12-07 14.663 0 +0
2021-12-08 2021-12-06 13.759 0 +0
2021-12-07 2021-12-03 14.076 0 +0
2021-12-06 2021-12-02 14.223 0 +0
2021-12-03 2021-12-01 14.761 0 +0
2021-12-02 2021-11-30 15.054 0 +0
2021-12-01 2021-11-29 15.200 0 +0
2021-11-30 2021-11-26 15.469 0 +0
2021-11-29 2021-11-25 16.031 0 +0
2021-11-26 2021-11-24 16.656 0 +0
2021-11-25 2021-11-23 17.075 0 +0
2021-11-24 2021-11-22 17.544 0 +0
2021-11-23 2021-11-19 17.248 0 +0
2021-11-22 2021-11-18 16.779 0 +0
2021-11-19 2021-11-17 17.026 0 +0
2021-11-18 2021-11-16 17.125 0 +0
2021-11-17 2021-11-15 16.286 0 +0
2021-11-16 2021-11-12 15.570 0 +0
2021-11-15 2021-11-11 15.126 0 +0
2021-11-12 2021-11-10 14.238 0 +0
2021-11-11 2021-11-09 14.312 0 +0
2021-11-10 2021-11-08 13.720 0 +0
2021-11-09 2021-11-05 14.904 0 +0
2021-11-08 2021-11-04 15.175 0 +0
2021-11-05 2021-11-03 15.077 0 +0
2021-11-04 2021-11-02 14.731 0 +0
2021-11-03 2021-11-01 14.608 0 +0
2021-11-02 2021-10-29 14.929 0 +0
2021-11-01 2021-10-28 14.682 0 +0
2021-10-29 2021-10-27 15.175 0 +0
2021-10-28 2021-10-26 15.126 0 +0
2021-10-27 2021-10-25 15.101 0 +0
2021-10-26 2021-10-22 15.496 0 +0
2021-10-25 2021-10-21 14.238 0 +0
2021-10-22 2021-10-20 14.262 0 +0
2021-10-21 2021-10-19 14.559 0 +0
2021-10-20 2021-10-18 14.559 0 +0
2021-10-19 2021-10-15 14.411 0 +0
2021-10-18 2021-10-12 14.040 0 +0
2021-10-15 2021-10-11 14.114 0 +0
2021-10-12 2021-10-08 13.374 0 +0
2021-10-11 2021-10-07 12.905 0 +0
2021-10-08 2021-10-06 12.955 0 +0
2021-10-07 2021-10-05 13.325 0 +0
2021-10-06 2021-10-04 13.473 0 +0
2021-10-05 2021-09-30 14.164 0 +0
2021-10-04 2021-09-29 14.090 0 +0
2021-09-30 2021-09-28 14.682 0 +0
2021-09-29 2021-09-27 14.016 0 +0
2021-09-28 2021-09-24 14.114 0 +0
2021-09-27 2021-09-23 14.657 0 +0
2021-09-24 2021-09-21 15.175 0 +0
2021-09-23 2021-09-20 14.953 0 +0
2021-09-21 2021-09-17 15.891 0 +0
2021-09-20 2021-09-16 15.496 0 +0
2021-09-17 2021-09-15 15.768 0 +0
2021-09-16 2021-09-14 16.335 0 +0
2021-09-15 2021-09-13 16.434 0 +0
2021-09-14 2021-09-10 16.582 0 +0
2021-09-13 2021-09-09 16.755 0 +0
2021-09-10 2021-09-08 18.063 0 +0
2021-09-09 2021-09-07 18.137 0 +0
2021-09-08 2021-09-06 18.433 0 +0
2021-09-07 2021-09-03 18.211 0 +0
2021-09-06 2021-09-02 18.359 0 +0
2021-09-03 2021-09-01 18.433 0 +0
2021-09-02 2021-08-31 17.939 0 +0
2021-09-01 2021-08-30 18.679 0 +0
2021-08-31 2021-08-27 19.420 0 +0
2021-08-30 2021-08-26 19.691 0 +0
2021-08-27 2021-08-25 19.765 0 +0
2021-08-26 2021-08-24 19.124 0 +0
2021-08-25 2021-08-23 18.457 0 +0
2021-08-24 2021-08-20 18.309 0 +0
2021-08-23 2021-08-19 19.074 0 +0
2021-08-20 2021-08-18 19.469 0 +0
2021-08-19 2021-08-17 19.296 0 +0
2021-08-18 2021-08-16 19.913 0 +0
2021-08-17 2021-08-13 20.259 0 +0
2021-08-16 2021-08-12 20.283 0 +0
2021-08-13 2021-08-11 20.876 0 +0
2021-08-12 2021-08-10 20.382 0 +0
2021-08-11 2021-08-09 19.790 0 +0
2021-08-10 2021-08-06 19.568 0 +0
2021-08-09 2021-08-05 19.889 0 +0
2021-08-06 2021-08-04 20.234 0 +0
2021-08-05 2021-08-03 19.963 0 +0
2021-08-04 2021-08-02 20.111 0 +0
2021-08-03 2021-07-30 19.222 0 +0
2021-08-02 2021-07-29 18.803 0 +0
2021-07-30 2021-07-28 17.890 0 +0
2021-07-29 2021-07-27 17.174 0 +0
2021-07-28 2021-07-26 18.531 0 +0
2021-07-27 2021-07-23 19.592 0 +0
2021-07-26 2021-07-22 18.753 0 +0
2021-07-23 2021-07-21 19.050 0 +0
2021-07-22 2021-07-20 19.568 0 +0
2021-07-21 2021-07-19 20.086 0 +0
2021-07-20 2021-07-16 20.333 0 +0
2021-07-19 2021-07-15 20.777 0 +0
2021-07-16 2021-07-14 21.147 0 +0
2021-07-15 2021-07-13 22.035 0 +0
2021-07-14 2021-07-12 21.270 0 +0
2021-07-13 2021-07-09 21.344 0 +0
2021-07-12 2021-07-08 20.999 0 +0
2021-07-09 2021-07-07 22.159 0 +0
2021-07-08 2021-07-06 22.257 0 +0
2021-07-07 2021-07-05 22.160 0 +0
2021-07-06 2021-07-02 22.559 0 +0
2021-07-05 2021-06-30 23.231 0 +0
2021-07-02 2021-06-29 23.156 0 +0
2021-06-30 2021-06-28 23.530 0 +0
2021-06-29 2021-06-25 23.679 0 +0
2021-06-28 2021-06-24 23.953 0 +0
2021-06-25 2021-06-23 24.252 0 +0
2021-06-24 2021-06-22 24.202 0 +0
2021-06-23 2021-06-21 23.953 0 +0
2021-06-22 2021-06-18 24.103 0 +0
2021-06-21 2021-06-17 23.256 0 +0
2021-06-18 2021-06-16 24.053 0 +0
2021-06-17 2021-06-15 24.850 0 +0
2021-06-16 2021-06-11 24.377 0 +0
2021-06-15 2021-06-10 24.028 0 +0
2021-06-11 2021-06-09 24.899 0 +0
2021-06-10 2021-06-08 24.401 0 +0
2021-06-09 2021-06-07 24.352 0 +0
2021-06-08 2021-06-04 24.576 0 +0
2021-06-07 2021-06-03 23.231 0 +0
2021-06-04 2021-06-02 23.779 0 +0
2021-06-03 2021-06-01 24.152 0 +0
2021-06-02 2021-05-31 22.982 0 +0
2021-06-01 2021-05-28 21.787 0 +0
2021-05-31 2021-05-27 22.534 0 +0
2021-05-28 2021-05-26 21.214 0 +0
2021-05-27 2021-05-25 21.289 0 +0
2021-05-26 2021-05-24 21.065 0 +0
2021-05-25 2021-05-21 21.289 0 +0
2021-05-24 2021-05-20 20.666 0 +0
2021-05-21 2021-05-18 20.044 0 +0
2021-05-20 2021-05-17 19.621 0 +0
2021-05-18 2021-05-14 20.293 0 +0
2021-05-17 2021-05-13 18.948 0 +0
2021-05-14 2021-05-12 19.471 0 +0
2021-05-13 2021-05-11 19.496 0 +0
2021-05-12 2021-05-10 19.770 0 +0
2021-05-11 2021-05-07 20.442 0 +0
2021-05-10 2021-05-06 21.115 0 +0
2021-05-07 2021-05-05 20.791 0 +0
2021-05-06 2021-05-04 21.538 0 +0
2021-05-05 2021-05-03 20.368 0 +0
2021-05-04 2021-04-30 20.343 0 +0
2021-05-03 2021-04-29 20.691 0 +0
2021-04-30 2021-04-28 21.339 0 +0
2021-04-29 2021-04-27 20.816 0 +0
2021-04-28 2021-04-26 20.243 0 +0
2021-04-27 2021-04-23 19.944 0 +0
2021-04-26 2021-04-22 19.521 0 +0
2021-04-23 2021-04-21 19.944 0 +0
2021-04-22 2021-04-20 20.318 0 +0
2021-04-21 2021-04-19 20.318 0 +0
2021-04-20 2021-04-16 20.094 0 +0
2021-04-19 2021-04-15 20.243 0 +0
2021-04-16 2021-04-14 19.745 0 +0
2021-04-15 2021-04-13 19.546 0 +0
2021-04-14 2021-04-12 19.521 0 +0
2021-04-13 2021-04-09 20.965 0 +0
2021-04-12 2021-04-08 21.314 0 +0
2021-04-09 2021-04-07 20.442 0 +0
2021-04-08 2021-04-01 21.040 0 +0
2021-04-07 2021-03-31 20.069 0 +0
2021-04-01 2021-03-30 19.969 0 +0
2021-03-31 2021-03-29 19.297 0 +0
2021-03-30 2021-03-26 19.820 0 +0
2021-03-29 2021-03-25 18.749 0 +0
2021-03-26 2021-03-24 18.052 0 +0
2021-03-25 2021-03-23 20.069 0 +0
2021-03-24 2021-03-22 20.666 0 +0
2021-03-23 2021-03-19 20.268 0 +0
2021-03-22 2021-03-18 20.393 0 +0
2021-03-19 2021-03-17 20.144 0 +0
2021-03-18 2021-03-16 19.173 0 +0
2021-03-17 2021-03-15 18.749 0 +0
2021-03-16 2021-03-12 19.496 0 +0
2021-03-15 2021-03-11 19.895 0 +0
2021-03-12 2021-03-10 18.874 0 +0
2021-03-11 2021-03-09 18.027 0 +0
2021-03-10 2021-03-08 18.052 0 +0
2021-03-09 2021-03-05 20.418 0 +0
2021-03-08 2021-03-04 19.621 0 +0
2021-03-05 2021-03-03 21.687 0 +0
2021-03-04 2021-03-02 20.418 0 +0
2021-03-03 2021-03-01 21.936 0 +0
2021-03-02 2021-02-26 21.164 0 +0
2021-03-01 2021-02-25 23.032 0 +0
2021-02-26 2021-02-24 23.530 0 +0
2021-02-25 2021-02-23 24.625 0 +0
2021-02-24 2021-02-22 23.605 0 +0
2021-02-23 2021-02-19 26.580 0 +0
2021-02-22 2021-02-18 26.705 0 +0
2021-02-19 2021-02-17 26.891 0 +0
2021-02-18 2021-02-16 27.140 0 +0
2021-02-17 2021-02-11 26.642 0 +0
2021-02-16 2021-02-09 25.522 0 +0
2021-02-10 2021-02-08 26.456 0 +0
2021-02-09 2021-02-05 24.551 0 +0
2021-02-08 2021-02-04 25.024 0 +0
2021-02-05 2021-02-03 24.625 0 +0
2021-02-04 2021-02-02 24.277 0 +0
2021-02-03 2021-02-01 22.111 0 +0
2021-02-02 2021-01-29 21.413 0 +0
2021-02-01 2021-01-28 21.140 0 +0
2021-01-29 2021-01-27 22.260 0 +0
2021-01-28 2021-01-26 22.385 0 +0
2021-01-27 2021-01-25 23.057 0 +0
2021-01-26 2021-01-22 23.032 0 +0
2021-01-25 2021-01-21 23.231 0 +0
2021-01-22 2021-01-20 22.584 0 +0
2021-01-21 2021-01-19 22.509 0 +0
2021-01-20 2021-01-18 21.364 0 +0
2021-01-19 2021-01-15 20.169 0 +0
2021-01-18 2021-01-14 21.438 0 +0
2021-01-15 2021-01-13 21.040 0 +0
2021-01-14 2021-01-12 21.413 0 +0
2021-01-13 2021-01-11 20.193 0 +0
2021-01-12 2021-01-08 20.144 0 +0
2021-01-11 2021-01-07 19.671 0 +0
2021-01-08 2021-01-06 20.368 0 +0
2021-01-07 2021-01-05 21.040 0 +0
2021-01-06 2021-01-04 21.289 0 +0
2021-01-05 2020-12-31 20.940 0 +0
2021-01-04 2020-12-29 21.015 0 +0
2020-12-30 2020-12-28 21.488 0 +0
2020-12-29 2020-12-24 21.239 0 +0
2020-12-28 2020-12-22 19.870 0 +0
2020-12-23 2020-12-21 20.144 0 +0
2020-12-22 2020-12-18 20.268 0 +0
2020-12-21 2020-12-17 18.774 0 +0
2020-12-18 2020-12-16 19.023 0 +0
2020-12-17 2020-12-15 18.899 0 +0
2020-12-16 2020-12-14 18.127 0 +0
2020-12-15 2020-12-11 17.629 0 +0
2020-12-14 2020-12-10 18.675 0 +0
2020-12-11 2020-12-09 17.579 0 +0
2020-12-10 2020-12-08 17.430 0 +0
2020-12-09 2020-12-07 16.907 0 +0
2020-12-08 2020-12-04 17.280 0 +0
2020-12-07 2020-12-03 17.405 0 +0
2020-12-04 2020-12-02 17.131 0 +0
2020-12-03 2020-12-01 17.504 0 +0
2020-12-02 2020-11-30 17.778 0 +0
2020-12-01 2020-11-27 18.027 0 +0
2020-11-30 2020-11-26 18.077 0 +0
2020-11-27 2020-11-25 18.128 0 +0
2020-11-26 2020-11-24 18.679 0 +0
2020-11-25 2020-11-23 18.654 0 +0
2020-11-24 2020-11-20 18.529 0 +0
2020-11-23 2020-11-19 19.055 0 +0
2020-11-20 2020-11-18 18.654 0 +0
2020-11-19 2020-11-17 18.027 0 +0
2020-11-18 2020-11-16 17.325 0 +0
2020-11-17 2020-11-13 16.824 0 +0
2020-11-16 2020-11-12 16.172 0 +0
2020-11-13 2020-11-11 15.420 0 +0
2020-11-12 2020-11-10 16.749 0 +0
2020-11-11 2020-11-09 17.300 0 +0
2020-11-10 2020-11-06 17.100 0 +0
2020-11-09 2020-11-05 16.623 0 +0
2020-11-06 2020-11-04 15.996 0 +0
2020-11-05 2020-11-03 15.570 0 +0
2020-11-04 2020-11-02 14.016 0 +0
2020-11-03 2020-10-30 13.439 0 +0
2020-11-02 2020-10-29 14.016 0 +0
2020-10-30 2020-10-28 13.640 0 +0
2020-10-29 2020-10-27 13.514 0 +0
2020-10-28 2020-10-23 13.364 0 +0
2020-10-27 2020-10-22 13.665 0 +0
2020-10-23 2020-10-21 14.041 0 +0
2020-10-22 2020-10-20 13.389 0 +0
2020-10-21 2020-10-19 13.314 0 +0
2020-10-20 2020-10-16 13.414 0 +0
2020-10-19 2020-10-15 13.389 0 +0
2020-10-16 2020-10-14 13.991 0 +0
2020-10-15 2020-10-12 13.865 0 +0
2020-10-14 2020-10-09 14.066 0 +0
2020-10-12 2020-10-08 13.890 0 +0
2020-10-09 2020-10-07 13.289 0 +0
2020-10-08 2020-10-06 13.690 0 +0
2020-10-07 2020-10-05 12.712 0 +0
2020-10-06 2020-09-30 12.862 0 +0
2020-10-05 2020-09-29 12.687 0 +0
2020-09-30 2020-09-28 12.662 0 +0
2020-09-29 2020-09-25 12.298 0 +0
2020-09-28 2020-09-24 12.198 0 +0
2020-09-25 2020-09-23 12.612 0 +0
2020-09-24 2020-09-22 12.461 0 +0
2020-09-23 2020-09-21 13.013 0 +0
2020-09-22 2020-09-18 14.617 0 +0
2020-09-21 2020-09-17 13.966 0 +0
2020-09-18 2020-09-16 14.291 0 +0
2020-09-17 2020-09-15 14.191 0 +0
2020-09-16 2020-09-14 14.166 0 +0
2020-09-15 2020-09-11 13.038 0 +0
2020-09-14 2020-09-10 13.188 0 +0
2020-09-11 2020-09-09 13.113 0 +0
2020-09-10 2020-09-08 12.912 0 +0
2020-09-09 2020-09-07 13.489 0 +0
2020-09-08 2020-09-04 13.640 0 +0
2020-09-07 2020-09-03 13.188 0 +0
2020-09-04 2020-09-02 13.966 0 +0
2020-09-03 2020-09-01 13.915 0 +0
2020-09-02 2020-08-31 13.589 0 +0
2020-09-01 2020-08-28 13.414 0 +0
2020-08-31 2020-08-27 13.339 0 +0
2020-08-28 2020-08-26 13.038 0 +0
2020-08-27 2020-08-25 13.314 0 +0
2020-08-26 2020-08-24 13.414 0 +0
2020-08-25 2020-08-21 12.963 0 +0
2020-08-24 2020-08-20 12.988 0 +0
2020-08-21 2020-08-19 13.013 0 +0
2020-08-20 2020-08-18 13.188 0 +0
2020-08-19 2020-08-17 12.837 0 +0
2020-08-18 2020-08-14 12.862 0 +0
2020-08-17 2020-08-13 12.561 0 +0
2020-08-14 2020-08-12 12.273 0 +0
2020-08-13 2020-08-11 12.323 0 +0
2020-08-12 2020-08-10 12.035 0 +0
2020-08-11 2020-08-07 12.348 0 +0
2020-08-10 2020-08-06 12.148 0 +0
2020-08-07 2020-08-05 12.185 0 +0
2020-08-06 2020-08-04 12.198 0 +0
2020-08-05 2020-08-03 11.383 0 +0
2020-08-04 2020-07-31 11.032 0 +0
2020-08-03 2020-07-30 11.019 0 +0
2020-07-31 2020-07-29 10.656 0 +0
2020-07-30 2020-07-28 10.706 0 +0
2020-07-29 2020-07-27 10.430 0 +0
2020-07-28 2020-07-24 10.405 0 +0
2020-07-27 2020-07-23 11.258 0 +0
2020-07-24 2020-07-22 10.656 0 +0
2020-07-23 2020-07-21 10.618 0 +0
2020-07-22 2020-07-20 10.480 0 +0
2020-07-21 2020-07-17 10.418 0 +0
2020-07-20 2020-07-16 10.493 0 +0
2020-07-17 2020-07-15 10.769 0 +0
2020-07-16 2020-07-14 10.857 0 +0
2020-07-15 2020-07-13 10.844 0 +0
2020-07-14 2020-07-10 10.405 0 +0
2020-07-13 2020-07-09 10.631 0 +0
2020-07-10 2020-07-08 10.831 0 +0
2020-07-09 2020-07-07 10.217 0 +0
2020-07-08 2020-07-06 10.182 0 +0
2020-07-07 2020-07-03 10.640 0 +0
2020-07-06 2020-07-02 10.169 0 +0
2020-07-03 2020-06-30 9.431 0 +0
2020-07-02 2020-06-29 9.113 0 +0
2020-06-30 2020-06-26 9.329 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.520 0 +0
2020-06-24 2020-06-22 9.215 0 +0
2020-06-23 2020-06-19 9.698 0 +0
2020-06-22 2020-06-18 9.533 0 +0
2020-06-19 2020-06-17 9.113 0 +0
2020-06-18 2020-06-16 9.164 0 +0
2020-06-17 2020-06-15 8.807 0 +0
2020-06-16 2020-06-12 9.011 0 +0
2020-06-15 2020-06-11 9.036 0 +0
2020-06-12 2020-06-10 9.075 0 +0
2020-06-11 2020-06-09 9.062 0 +0
2020-06-10 2020-06-08 9.011 0 +0
2020-06-09 2020-06-05 8.845 0 +0
2020-06-08 2020-06-04 8.998 0 +0
2020-06-05 2020-06-03 8.858 0 +0
2020-06-04 2020-06-02 8.069 0 +0
2020-06-03 2020-06-01 8.005 0 +0
2020-06-02 2020-05-29 7.675 0 +0
2020-06-01 2020-05-28 7.955 0 +0
2020-05-29 2020-05-27 8.056 0 +0
2020-05-28 2020-05-26 7.789 0 +0
2020-05-27 2020-05-25 7.547 0 +0
2020-05-26 2020-05-22 7.255 0 +0
2020-05-25 2020-05-21 7.382 0 +0
2020-05-22 2020-05-20 7.433 0 +0
2020-05-21 2020-05-19 7.865 0 +0
2020-05-20 2020-05-18 7.535 0 +0
2020-05-19 2020-05-15 7.000 0 +0
2020-05-18 2020-05-14 5.867 0 +0
2020-05-15 2020-05-13 6.007 0 +0
2020-05-14 2020-05-12 6.084 0 +0
2020-05-13 2020-05-11 6.236 0 +0
2020-05-12 2020-05-08 5.740 0 +0
2020-05-11 2020-05-07 5.562 0 +0
2020-05-08 2020-05-06 5.498 0 +0
2020-05-07 2020-05-05 5.435 0 +0
2020-05-06 2020-05-04 5.307 0 +0
2020-05-05 2020-04-29 5.689 0 +0
2020-05-04 2020-04-28 5.587 0 +0
2020-04-29 2020-04-27 5.613 0 +0
2020-04-28 2020-04-24 5.562 0 +0
2020-04-27 2020-04-23 5.613 0 +0
2020-04-24 2020-04-22 5.498 0 +0
2020-04-23 2020-04-21 5.282 0 +0
2020-04-22 2020-04-20 5.358 0 +0
2020-04-21 2020-04-17 5.307 0 +0
2020-04-20 2020-04-16 5.333 0 +0
2020-04-17 2020-04-15 5.651 0 +0
2020-04-16 2020-04-14 5.791 0 +0
2020-04-15 2020-04-09 5.931 0 +0
2020-04-14 2020-04-08 5.613 0 +0
2020-04-09 2020-04-07 5.689 0 +0
2020-04-08 2020-04-06 5.460 0 +0
2020-04-07 2020-04-03 5.345 0 +0
2020-04-06 2020-04-02 5.473 0 +0
2020-04-03 2020-04-01 5.358 0 +0
2020-04-02 2020-03-31 5.409 0 +0
2020-04-01 2020-03-30 5.269 0 +0
2020-03-31 2020-03-27 5.435 0 +0
2020-03-30 2020-03-26 5.384 0 +0
2020-03-27 2020-03-25 5.409 0 +0
2020-03-26 2020-03-24 5.027 0 +0
2020-03-25 2020-03-23 4.735 0 +0
2020-03-24 2020-03-20 5.384 0 +0
2020-03-23 2020-03-19 5.282 0 +0
2020-03-20 2020-03-18 5.473 0 +0
2020-03-19 2020-03-17 5.842 0 +0
2020-03-18 2020-03-16 5.676 0 +0
2020-03-17 2020-03-13 6.007 0 +0
2020-03-16 2020-03-12 6.109 0 +0
2020-03-13 2020-03-11 6.465 0 +0
2020-03-12 2020-03-10 6.567 0 +0
2020-03-11 2020-03-09 6.402 0 +0
2020-03-10 2020-03-06 6.784 0 +0
2020-03-09 2020-03-05 7.127 0 +0
2020-03-06 2020-03-04 6.885 0 +0
2020-03-05 2020-03-03 6.949 0 +0
2020-03-04 2020-03-02 7.242 0 +0
2020-03-03 2020-02-28 7.165 0 +0
2020-03-02 2020-02-27 7.445 0 +0
2020-02-28 2020-02-26 7.407 0 +0
2020-02-27 2020-02-25 7.420 0 +0
2020-02-26 2020-02-24 7.738 0 +0
2020-02-25 2020-02-21 7.891 0 +0
2020-02-24 2020-02-20 8.069 0 +0
2020-02-21 2020-02-19 8.082 0 +0
2020-02-20 2020-02-18 7.916 0 +0
2020-02-19 2020-02-17 8.044 0 +0
2020-02-18 2020-02-14 7.802 0 +0
2020-02-17 2020-02-13 7.853 0 +0
2020-02-14 2020-02-12 7.751 0 +0
2020-02-13 2020-02-11 7.585 0 +0
2020-02-12 2020-02-10 7.356 0 +0
2020-02-11 2020-02-07 7.573 0 +0
2020-02-10 2020-02-06 7.764 0 +0
2020-02-07 2020-02-05 7.344 0 +0
2020-02-06 2020-02-04 7.280 0 +0
2020-02-05 2020-02-03 6.975 0 +0
2020-02-04 2020-01-31 6.924 0 +0
2020-02-03 2020-01-30 7.051 0 +0
2020-01-31 2020-01-29 7.331 0 +0
2020-01-30 2020-01-24 7.802 0 +0
2020-01-29 2020-01-22 7.904 0 +0
2020-01-23 2020-01-21 7.916 0 +0
2020-01-22 2020-01-20 8.298 0 +0
2020-01-21 2020-01-17 8.311 0 +0
2020-01-20 2020-01-16 8.247 0 +0
2020-01-17 2020-01-15 8.095 0 +0
2020-01-16 2020-01-14 7.853 0 +0
2020-01-15 2020-01-13 7.751 0 +0
2020-01-14 2020-01-10 7.649 0 +0
2020-01-13 2020-01-09 7.675 0 +0
2020-01-10 2020-01-08 7.115 0 +0
2020-01-09 2020-01-07 6.975 0 +0
2020-01-08 2020-01-06 7.127 0 +0
2020-01-07 2020-01-03 7.127 0 +0
2020-01-06 2020-01-02 7.025 0 +0
2020-01-03 2019-12-31 7.064 0 +0
2020-01-02 2019-12-27 6.771 0 +0
2019-12-30 2019-12-24 6.949 0 +0
2019-12-27 2019-12-20 6.860 0 +0
2019-12-23 2019-12-19 6.898 0 +0
2019-12-20 2019-12-18 7.153 0 +0
2019-12-19 2019-12-17 7.000 0 +0
2019-12-18 2019-12-16 7.089 0 +0
2019-12-17 2019-12-13 7.255 0 +0
2019-12-16 2019-12-12 6.975 0 +0
2019-12-13 2019-12-11 7.102 0 +0
2019-12-12 2019-12-10 7.127 0 +0
2019-12-11 2019-12-09 7.395 0 +0
2019-12-10 2019-12-06 7.356 0 +0
2019-12-09 2019-12-05 7.000 0 +0
2019-12-06 2019-12-04 7.000 0 +0
2019-12-05 2019-12-03 7.076 0 +0
2019-12-04 2019-12-02 7.153 0 +0
2019-12-03 2019-11-29 7.191 0 +0
2019-12-02 2019-11-28 7.280 0 +0
2019-11-29 2019-11-27 7.485 0 +0
2019-11-28 2019-11-26 7.176 0 +0
2019-11-27 2019-11-25 7.214 0 +0
2019-11-26 2019-11-22 7.240 0 +0
2019-11-25 2019-11-21 7.369 0 +0
2019-11-22 2019-11-20 7.639 0 +0
2019-11-21 2019-11-19 7.639 0 +0
2019-11-20 2019-11-18 7.317 0 +0
2019-11-19 2019-11-15 6.750 0 +0
2019-11-18 2019-11-14 6.866 0 +0
2019-11-15 2019-11-13 6.931 0 +0
2019-11-14 2019-11-12 7.111 0 +0
2019-11-13 2019-11-11 6.892 0 +0
2019-11-12 2019-11-08 7.085 0 +0
2019-11-11 2019-11-07 7.060 0 +0
2019-11-08 2019-11-06 6.853 0 +0
2019-11-07 2019-11-05 6.866 0 +0
2019-11-06 2019-11-04 7.111 0 +0
2019-11-05 2019-11-01 7.176 0 +0
2019-11-04 2019-10-31 6.892 0 +0
2019-11-01 2019-10-30 6.879 0 +0
2019-10-31 2019-10-29 6.815 0 +0
2019-10-30 2019-10-28 6.557 0 +0
2019-10-29 2019-10-25 6.609 0 +0
2019-10-28 2019-10-24 6.480 0 +0
2019-10-25 2019-10-23 6.467 0 +0
2019-10-24 2019-10-22 6.596 0 +0
2019-10-23 2019-10-21 6.377 0 +0
2019-10-22 2019-10-18 6.377 0 +0
2019-10-21 2019-10-17 6.415 0 +0
2019-10-18 2019-10-16 6.222 0 +0
2019-10-17 2019-10-15 6.325 0 +0
2019-10-16 2019-10-14 6.312 0 +0
2019-10-15 2019-10-11 6.312 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.300 0 +0
2019-10-10 2019-10-08 6.390 0 +0
2019-10-09 2019-10-04 6.557 0 +0
2019-10-08 2019-10-03 6.519 0 +0
2019-10-04 2019-10-02 6.312 0 +0
2019-10-03 2019-09-30 6.300 0 +0
2019-10-02 2019-09-27 6.325 0 +0
2019-09-30 2019-09-26 6.106 0 +0
2019-09-27 2019-09-25 6.068 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.630 0 +0
2019-09-23 2019-09-19 5.707 0 +0
2019-09-20 2019-09-18 5.733 0 +0
2019-09-19 2019-09-17 5.862 0 +0
2019-09-18 2019-09-16 5.874 0 +0
2019-09-17 2019-09-13 5.836 0 +0
2019-09-16 2019-09-12 5.694 0 +0
2019-09-13 2019-09-11 5.746 0 +0
2019-09-12 2019-09-10 5.488 0 +0
2019-09-11 2019-09-09 5.179 0 +0
2019-09-10 2019-09-06 4.844 0 +0
2019-09-09 2019-09-05 4.741 0 +0
2019-09-06 2019-09-04 4.586 0 +0
2019-09-05 2019-09-03 4.496 0 +0
2019-09-04 2019-09-02 4.496 0 +0
2019-09-03 2019-08-30 4.625 0 +0
2019-09-02 2019-08-29 4.522 0 +0
2019-08-30 2019-08-28 4.470 0 +0
2019-08-29 2019-08-27 4.496 0 +0
2019-08-28 2019-08-26 4.406 0 +0
2019-08-27 2019-08-23 4.573 0 +0
2019-08-26 2019-08-22 4.509 0 +0
2019-08-23 2019-08-21 4.509 0 +0
2019-08-22 2019-08-20 4.560 0 +0
2019-08-21 2019-08-19 4.573 0 +0
2019-08-20 2019-08-16 4.470 0 +0
2019-08-19 2019-08-15 4.496 0 +0
2019-08-16 2019-08-14 4.419 0 +0
2019-08-15 2019-08-13 4.367 0 +0
2019-08-14 2019-08-12 4.548 0 +0
2019-08-13 2019-08-09 4.573 0 +0
2019-08-12 2019-08-08 4.638 0 +0
2019-08-09 2019-08-07 4.522 0 +0
2019-08-08 2019-08-06 4.393 0 +0
2019-08-07 2019-08-05 4.457 0 +0
2019-08-06 2019-08-02 4.535 0 +0
2019-08-05 2019-08-01 4.779 0 +0
2019-08-02 2019-07-31 4.895 0 +0
2019-08-01 2019-07-30 4.895 0 +0
2019-07-31 2019-07-29 4.895 0 +0
2019-07-30 2019-07-26 4.973 0 +0
2019-07-29 2019-07-25 5.024 0 +0
2019-07-26 2019-07-24 4.947 0 +0
2019-07-25 2019-07-23 4.882 0 +0
2019-07-24 2019-07-22 4.625 0 +0
2019-07-23 2019-07-19 4.728 0 +0
2019-07-22 2019-07-18 4.715 0 +0
2019-07-19 2019-07-17 4.638 0 +0
2019-07-18 2019-07-16 4.689 0 +0
2019-07-17 2019-07-15 4.522 0 +0
2019-07-16 2019-07-12 4.457 0 +0
2019-07-15 2019-07-11 4.419 0 +0
2019-07-12 2019-07-10 4.419 0 +0
2019-07-11 2019-07-09 4.432 0 +0
2019-07-10 2019-07-08 4.626 0 +0
2019-07-09 2019-07-05 4.744 0 +0
2019-07-08 2019-07-04 4.823 0 +0
2019-07-05 2019-07-03 4.770 0 +0
2019-07-04 2019-07-02 4.783 0 +0
2019-07-03 2019-06-28 4.508 0 +0
2019-07-02 2019-06-27 4.521 0 -28,386
2019-05-08 2019-05-06 5.059 28,386 +1,527 0.00% 143,594
2019-04-02 2019-03-29 6.028 26,859 +1,526 0.00% 161,917
2019-02-18 2019-02-14 5.163 25,333 -14,651 0.00% 130,806
2019-02-13 2019-02-11 4.757 39,984 +3,052 0.00% 190,212
2019-01-31 2019-01-29 5.019 36,932 +11,599 0.00% 185,373
2018-12-19 2018-12-17 4.325 25,333 +915 0.00% 109,559
2018-11-23 2018-11-21 4.536 24,418 +430 0.00% 110,750
2018-09-28 2018-09-26 6.296 23,988 -5,097 0.00% 151,040
2018-09-26 2018-09-21 6.883 29,085 +7,496 0.00% 200,205
2018-08-31 2018-08-29 7.150 21,589 +3,898 0.00% 154,366
2018-08-27 2018-08-23 6.963 17,691 -4,498 0.00% 123,191
2018-08-23 2018-08-21 6.737 22,189 -2,998 0.00% 149,480
2018-08-09 2018-08-07 6.923 25,187 +21,289 0.00% 174,381
2018-07-09 2018-07-05 7.952 3,898 +79 0.00% 30,996
2018-05-16 2018-05-14 9.136 3,819 +3,819 0.00% 34,892
2018-01-29 2018-01-25 11.097 0 -92,832
2018-01-24 2018-01-22 11.206 92,832 -3,819 0.00% 1,040,271
2018-01-12 2018-01-10 10.226 96,651 -3,525 0.00% 988,315
2018-01-09 2018-01-05 10.076 100,176 -29,378 0.00% 1,009,356
2018-01-05 2018-01-03 10.076 129,554 -44,065 0.00% 1,305,364
2018-01-02 2017-12-28 10.076 173,619 +7,344 0.01% 1,749,356
2017-12-22 2017-12-20 9.627 166,275 -7,344 0.01% 1,600,647
2017-12-12 2017-12-08 9.082 173,619 +7,344 0.01% 1,576,784
2017-12-05 2017-12-01 9.286 166,275 +7,344 0.01% 1,544,047
2017-12-04 2017-11-30 9.232 158,931 +44,066 0.01% 1,467,194
2017-11-30 2017-11-28 9.068 114,865 +7,344 0.00% 1,041,624
2017-11-29 2017-11-27 9.463 107,521 +7,345 0.00% 1,017,483
2017-11-28 2017-11-24 9.902 100,176 +7,344 0.00% 991,953
2017-11-27 2017-11-23 9.916 92,832 +8,901 0.00% 920,520
2017-11-24 2017-11-22 9.916 83,931 +7,210 0.00% 832,258
2017-11-23 2017-11-21 9.833 76,721 +7,211 0.00% 754,379
2017-11-22 2017-11-20 9.944 69,510 +14,421 0.00% 691,187
2017-11-03 2017-11-01 10.082 55,089 -15,575 0.00% 555,429
2017-11-02 2017-10-31 9.763 70,664 -8,076 0.00% 689,922
2017-11-01 2017-10-30 9.500 78,740 -25,958 0.00% 748,024
2017-10-31 2017-10-27 9.874 104,698 +6,057 0.00% 1,033,827
2017-10-26 2017-10-24 10.346 98,641 +12,691 0.00% 1,020,530
2017-10-24 2017-10-20 11.885 85,950 +14,421 0.00% 1,021,541
2017-10-23 2017-10-19 11.400 71,529 +53,358 0.00% 815,424
2017-10-20 2017-10-18 10.928 18,171 -129,790 0.00% 198,579
2017-10-19 2017-10-17 10.734 147,961 +7,210 0.01% 1,588,245
2017-10-06 2017-10-03 10.166 140,751 +4,327 0.01% 1,430,819
2017-09-15 2017-09-13 10.082 136,424 -3,750 0.00% 1,375,481
2017-09-12 2017-09-08 9.847 140,174 -4,326 0.01% 1,380,242
2017-09-11 2017-09-07 10.193 144,500 -3,461 0.01% 1,472,938
2017-08-18 2017-08-16 10.027 147,961 -577 0.01% 1,483,593
2017-08-14 2017-08-10 9.264 148,538 -10,095 0.01% 1,376,079
2017-08-11 2017-08-09 9.347 158,633 -26,535 0.01% 1,482,801
2017-08-04 2017-08-02 9.500 185,168 +139,886 0.01% 1,759,081
2017-07-31 2017-07-27 9.500 45,282 +26,534 0.00% 430,175
2017-07-17 2017-07-13 9.587 18,748 +388 0.00% 179,736
2017-06-26 2017-06-22 9.729 18,360 -7,062 0.00% 178,616
2017-06-21 2017-06-19 9.842 25,422 -565 0.00% 250,199
2017-06-20 2017-06-16 10.224 25,987 -14,123 0.00% 265,696
2017-06-16 2017-06-14 9.516 40,110 +7,061 0.00% 381,692
2017-06-15 2017-06-13 9.629 33,049 -105,925 0.00% 318,242
2017-06-14 2017-06-12 9.544 138,974 +112,422 0.01% 1,326,430
2017-06-13 2017-06-09 9.290 26,552 -107,055 0.00% 246,656
2017-06-09 2017-06-07 8.539 133,607 +90,107 0.00% 1,140,873
2017-06-08 2017-06-06 9.488 43,500 -40,110 0.00% 412,719
2017-05-11 2017-05-09 9.785 83,610 -3,673 0.00% 818,139
2017-05-05 2017-05-02 9.176 87,283 -1,977 0.00% 800,932
2017-05-04 2017-04-28 9.134 89,260 +1,977 0.00% 815,281
2017-04-25 2017-04-21 8.836 87,283 -7,061 0.00% 771,268
2017-04-10 2017-04-06 8.978 94,344 -3,672 0.00% 847,022
2017-04-06 2017-04-03 8.822 98,016 +12,711 0.00% 864,721
2017-04-03 2017-03-30 8.851 85,305 -9,604 0.00% 754,997
2017-03-30 2017-03-28 8.808 94,909 +3,954 0.00% 835,966
2017-03-24 2017-03-22 8.851 90,955 -7,061 0.00% 805,003
2017-03-23 2017-03-21 8.865 98,016 +7,061 0.00% 868,885
2017-03-22 2017-03-20 8.582 90,955 +7,062 0.00% 780,531
2017-03-20 2017-03-16 8.497 83,893 +14,123 0.00% 712,800
2017-03-16 2017-03-14 7.378 69,770 -14,123 0.00% 514,751
2017-03-09 2017-03-07 7.350 83,893 +14,123 0.00% 616,572
2017-03-01 2017-02-27 7.165 69,770 -2,542 0.00% 499,931
2017-02-17 2017-02-15 7.604 72,312 +2,542 0.00% 549,890
2017-02-16 2017-02-14 7.449 69,770 -3,954 0.00% 519,691
2017-02-15 2017-02-13 7.279 73,724 +5,649 0.00% 536,615
2017-02-13 2017-02-09 7.080 68,075 +3,955 0.00% 482,002
2017-02-06 2017-02-02 6.542 64,120 +3,672 0.00% 419,495
2017-01-12 2017-01-10 7.307 60,448 +20,620 0.00% 441,695
2017-01-11 2017-01-09 7.321 39,828 +20,903 0.00% 291,588
2016-12-07 2016-12-05 7.831 18,925 -5,650 0.00% 148,201
2016-12-02 2016-11-30 7.661 24,575 +5,650 0.00% 188,270
2016-11-29 2016-11-25 8.446 18,925 +456 0.00% 159,831
2016-11-24 2016-11-22 8.112 18,469 -2,756 0.00% 149,816
2016-11-22 2016-11-18 7.734 21,225 -2,757 0.00% 164,164
2016-11-16 2016-11-14 7.212 23,982 +2,757 0.00% 172,959
2016-11-15 2016-11-11 7.067 21,225 +2,756 0.00% 149,996
2016-11-10 2016-11-08 8.068 18,469 -6,615 0.00% 149,012
2016-10-18 2016-10-14 7.952 25,084 -15,161 0.00% 199,471
2016-10-13 2016-10-11 7.676 40,245 -1,378 0.00% 308,937
2016-10-04 2016-09-30 7.212 41,623 +6,891 0.00% 300,187
2016-09-19 2016-09-14 7.880 34,732 +13,783 0.00% 273,673
2016-09-12 2016-09-08 7.807 20,949 -6,065 0.00% 163,549
2016-09-07 2016-09-05 7.923 27,014 +6,065 0.00% 214,035
2016-08-26 2016-08-24 7.647 20,949 -139,479 0.00% 160,205
2016-08-25 2016-08-23 8.083 160,428 -4,686 0.01% 1,296,695
2016-08-11 2016-08-09 8.242 165,114 +4,686 0.01% 1,360,927
2016-08-10 2016-08-08 8.315 160,428 -8,270 0.01% 1,333,943
2016-08-04 2016-08-01 8.431 168,698 +80,214 0.01% 1,422,291
2016-07-25 2016-07-21 8.823 88,484 +8,270 0.01% 780,676
2016-07-18 2016-07-14 34.183 80,214 +40,781 0.01% 2,741,925
2016-07-14 2016-07-12 34.242 39,433 -3,387 0.01% 1,350,252
2016-07-12 2016-07-08 35.600 42,820 -1,897 0.01% 1,524,372
2016-07-11 2016-07-07 36.485 44,717 +13,550 0.01% 1,631,503
2016-07-07 2016-07-05 34.242 31,167 +5,285 0.00% 1,067,210
2016-07-04 2016-06-29 32.471 25,882 +1,626 0.00% 840,403
2016-06-28 2016-06-24 32.293 24,256 -948 0.00% 783,309
2016-06-22 2016-06-20 32.943 25,204 +948 0.00% 830,291
2016-06-07 2016-06-03 31.821 24,256 +20,733 0.00% 771,853
2015-12-07 2015-12-03 27.964 3,523 +61 0.00% 98,517
2015-12-03 2015-12-01 27.844 3,462 -6,659 0.00% 96,396
2015-11-27 2015-11-25 27.213 10,121 +133 0.00% 275,424
2015-11-23 2015-11-19 27.003 9,988 +6,659 0.00% 269,705
2015-10-15 2015-10-13 25.952 3,329 -1,066 0.00% 86,393
2015-10-05 2015-09-30 22.648 4,395 +1,066 0.00% 99,536
2015-08-13 2015-08-11 23.969 3,329 -3,330 0.00% 79,793
2015-07-13 2015-07-09 21.934 6,659 -1,997 0.00% 146,058
2015-07-10 2015-07-08 20.833 8,656 +157 0.00% 180,327
2015-07-08 2015-07-06 23.188 8,499 -124,350 0.00% 197,076
2015-07-03 2015-06-30 23.280 132,849 +3,269 0.02% 3,092,712
2015-07-02 2015-06-29 23.922 129,580 -65,378 0.02% 3,099,854
2015-06-25 2015-06-23 25.024 194,958 +6,669 0.03% 4,878,551
2015-06-16 2015-06-12 25.115 188,289 +19,613 0.03% 4,728,949
2015-06-05 2015-06-03 25.544 168,676 -24,190 0.03% 4,308,601
2015-06-04 2015-06-02 25.972 192,866 +1,961 0.03% 5,009,102
2015-06-02 2015-05-29 26.828 190,905 +26,152 0.03% 5,121,691
2015-06-01 2015-05-28 26.798 164,753 +71,916 0.03% 4,415,033
2015-05-29 2015-05-27 27.746 92,837 +65,378 0.01% 2,575,876
2015-05-28 2015-05-26 26.033 27,459 +3,269 0.00% 714,843
2015-05-27 2015-05-22 27.410 24,190 +14,383 0.00% 663,041
2015-05-22 2015-05-20 29.735 9,807 -654 0.00% 291,608
2015-05-20 2015-05-18 28.786 10,461 +9,807 0.00% 301,134
2015-05-14 2015-05-12 28.970 654 -2,615 0.00% 18,946
2015-05-12 2015-05-08 28.817 3,269 -1,438 0.00% 94,202
2015-05-08 2015-05-06 28.022 4,707 -16,345 0.00% 131,897
2015-05-07 2015-05-05 30.102 21,052 +21,052 0.00% 633,702
2015-05-06 2015-05-04 29.949 0 -21,313
2015-04-30 2015-04-28 29.888 21,313 +18,044 0.00% 636,994
2015-04-21 2015-04-17 28.083 3,269 +3,269 0.00% 91,802
2015-04-20 2015-04-16 27.532 0 -4,446
2015-04-16 2015-04-14 27.593 4,446 -1,046 0.00% 122,680
2015-04-15 2015-04-13 27.349 5,492 -1,177 0.00% 150,198
2015-04-10 2015-04-08 26.033 6,669 +3,269 0.00% 173,615
2015-03-27 2015-03-25 23.433 3,400 +2,092 0.00% 79,672
2015-03-05 2015-03-03 19.395 1,308 -3,268 0.00% 25,368
2015-03-03 2015-02-27 20.313 4,576 -16,345 0.00% 92,950
2015-03-02 2015-02-26 20.160 20,921 +19,613 0.00% 421,759
2015-01-14 2015-01-12 19.548 1,308 +654 0.00% 25,568
2015-01-02 2014-12-29 76.600 654 +327 0.00% 50,097
2014-12-23 2014-12-19 73.174 327 -981 0.00% 23,928
2014-12-03 2014-12-01 94.069 1,308 -3,268 0.00% 123,042
2014-12-02 2014-11-28 93.938 4,576 +624 0.00% 429,858
2014-11-20 2014-11-18 91.438 3,952 +3,040 0.00% 361,362
2014-07-08 2014-07-04 86.813 912 +18 0.00% 79,173
2014-07-02 2014-06-27 80.909 894 -7,453 0.00% 72,333
2014-05-28 2014-05-26 87.484 8,347 -537 0.01% 730,228
2014-05-22 2014-05-20 81.848 8,884 +537 0.01% 727,141
2014-04-04 2014-04-02 89.094 8,347 -7,453 0.01% 743,667
2014-02-25 2014-02-21 92.046 15,800 -596 0.01% 1,454,325
2014-02-24 2014-02-20 92.180 16,396 -1,491 0.01% 1,511,384
2014-02-11 2014-02-07 94.998 17,887 +1,491 0.01% 1,699,225
2014-02-05 2014-01-30 95.266 16,396 +7,453 0.01% 1,561,984
2014-01-15 2014-01-13 93.790 8,943 +7,452 0.01% 838,766
2013-12-23 2013-12-19 81.580 1,491 -3,875 0.00% 121,636
2013-12-10 2013-12-06 89.362 5,366 -894 0.00% 479,518
2013-11-25 2013-11-21 89.060 6,260 +120 0.00% 557,514
2013-11-19 2013-11-15 90.838 6,140 +585 0.00% 557,746
2013-11-15 2013-11-13 93.164 5,555 +1,462 0.00% 517,525
2013-11-07 2013-11-05 94.669 4,093 -1,053 0.00% 387,479
2013-11-06 2013-11-04 93.164 5,146 +1,462 0.00% 479,421
2013-10-30 2013-10-28 92.480 3,684 -585 0.00% 340,696
2013-10-08 2013-10-04 82.904 4,269 -1,930 0.00% 353,915
2013-09-24 2013-09-19 83.040 6,199 +585 0.00% 514,767
2013-09-12 2013-09-10 76.200 5,614 +585 0.00% 427,787
2013-09-11 2013-09-09 77.979 5,029 -409 0.00% 392,154
2013-09-09 2013-09-05 63.340 5,438 -117 0.00% 344,445
2013-09-03 2013-08-30 64.572 5,555 -1,755 0.00% 358,696
2013-08-29 2013-08-27 61.767 7,310 -643 0.01% 451,518
2013-08-21 2013-08-19 61.630 7,953 +643 0.01% 490,147
2013-08-20 2013-08-16 60.262 7,310 -2,924 0.01% 440,518
2013-08-07 2013-08-05 64.024 10,234 -2,046 0.01% 655,227
2013-08-06 2013-08-02 62.246 12,280 +584 0.01% 764,381
2013-08-05 2013-08-01 62.862 11,696 +1,462 0.01% 735,230
2013-07-30 2013-07-26 59.784 10,234 -584 0.01% 611,825
2013-07-25 2013-07-23 62.862 10,818 +584 0.01% 680,037
2013-07-23 2013-07-19 64.024 10,234 -584 0.01% 655,227
2013-07-22 2013-07-18 63.409 10,818 +584 0.01% 685,957
2013-07-18 2013-07-16 71.720 10,234 +181 0.01% 733,982
2013-07-17 2013-07-15 74.087 10,053 +862 0.01% 744,801
2013-07-16 2013-07-12 71.581 9,191 -575 0.01% 657,898
2013-07-12 2013-07-10 68.099 9,766 +575 0.01% 665,056
2013-07-04 2013-07-02 72.556 9,191 -862 0.01% 666,858
2013-07-03 2013-06-28 67.751 10,053 -574 0.01% 681,101
2013-07-02 2013-06-27 67.612 10,627 +7,238 0.01% 718,510
2013-06-28 2013-06-26 66.707 3,389 -2,528 0.00% 226,068
2013-06-27 2013-06-25 64.757 5,917 +3,045 0.00% 383,166
2013-06-26 2013-06-24 64.409 2,872 -2,873 0.00% 184,982
2013-06-24 2013-06-20 68.935 5,745 +288 0.00% 396,030
2013-06-20 2013-06-18 70.884 5,457 +1,436 0.00% 386,816
2013-06-17 2013-06-13 64.409 4,021 -4,309 0.00% 258,987
2013-06-14 2013-06-11 64.618 8,330 -861 0.01% 538,264
2013-06-13 2013-06-10 64.826 9,191 +1,436 0.01% 595,820
2013-06-11 2013-06-07 64.478 7,755 +1,436 0.01% 500,029
2013-06-10 2013-06-06 62.320 6,319 +1,723 0.00% 393,799
2013-06-07 2013-06-05 62.529 4,596 +1,149 0.00% 287,382
2013-06-06 2013-06-04 62.946 3,447 -31,020 0.00% 216,976
2013-06-05 2013-06-03 57.654 34,467 -7,181 0.03% 1,987,177
2013-06-04 2013-05-31 56.819 41,648 -11,202 0.03% 2,366,394
2013-06-03 2013-05-30 57.237 52,850 -6,893 0.04% 3,024,959
2013-05-08 2013-05-06 53.337 59,743 +14,361 0.05% 3,186,534
2013-05-07 2013-05-03 53.198 45,382 +22,519 0.04% 2,414,236
2013-05-06 2013-05-02 52.780 22,863 +459 0.02% 1,206,716
2013-05-03 2013-04-30 52.571 22,404 +14,362 0.02% 1,177,810
2013-05-02 2013-04-29 52.850 8,042 -5,171 0.01% 425,019
2013-04-29 2013-04-25 49.508 13,213 +5,171 0.01% 654,145
2013-03-13 2013-03-11 53.616 8,042 -2,873 0.01% 431,179
2013-03-07 2013-03-05 52.363 10,915 +2,873 0.01% 571,537
2013-02-07 2013-02-05 47.837 8,042 -2,298 0.01% 384,701
2013-01-30 2013-01-28 49.856 10,340 +2,298 0.01% 515,509
2013-01-24 2013-01-22 44.285 8,042 -690 0.01% 356,143
2013-01-16 2013-01-14 45.121 8,732 -747 0.01% 393,996
2012-12-14 2012-12-12 43.310 9,479 -1,436 0.01% 410,540
2012-12-10 2012-12-06 42.127 10,915 +747 0.01% 459,814
2012-12-04 2012-11-30 42.405 10,168 -231,219 0.01% 431,177
2012-11-29 2012-11-27 38.158 241,387 +4,998 0.19% 9,210,796
2012-11-27 2012-11-23 40.804 236,389 -2,700 0.18% 9,645,564
2012-11-23 2012-11-21 39.190 239,089 +4,173 0.19% 9,369,872
2012-11-22 2012-11-20 38.977 234,916 +1,411 0.19% 9,156,389
2012-11-20 2012-11-16 38.339 233,505 -43,179 0.19% 8,952,460
2012-11-19 2012-11-15 39.332 276,684 -734 0.22% 10,882,432
2012-11-16 2012-11-14 37.135 277,418 -1,806 0.22% 10,301,842
2012-11-15 2012-11-13 33.804 279,224 -282 0.22% 9,438,872
2012-11-12 2012-11-08 33.946 279,506 -4,234 0.22% 9,488,020
2012-11-09 2012-11-07 34.017 283,740 -10,724 0.23% 9,651,854
2012-11-08 2012-11-06 34.300 294,464 -15,239 0.23% 10,100,120
2012-11-06 2012-11-02 34.300 309,703 -36,180 0.25% 10,622,818
2012-11-02 2012-10-31 33.804 345,883 -3,951 0.28% 11,692,208
2012-10-31 2012-10-29 32.812 349,834 -452 0.28% 11,478,680
2012-10-30 2012-10-26 32.174 350,286 -6,435 0.28% 11,270,095
2012-10-29 2012-10-25 34.158 356,721 -16,650 0.28% 12,184,976
2012-10-26 2012-10-24 34.087 373,371 -31,326 0.30% 12,727,251
2012-10-25 2012-10-22 34.229 404,697 +1,411 0.32% 13,852,433
2012-10-22 2012-10-18 34.371 403,286 +1,411 0.32% 13,861,296
2012-10-19 2012-10-17 34.087 401,875 +3,387 0.32% 13,698,879
2012-10-09 2012-10-05 34.300 398,488 -52,605 0.32% 13,668,145
2012-10-08 2012-10-04 31.820 451,093 -19,756 0.36% 14,353,618
2012-10-05 2012-10-03 31.536 470,849 -5,644 0.37% 14,848,775
2012-09-27 2012-09-25 30.331 476,493 -149,179 0.38% 14,452,709
2012-09-26 2012-09-24 29.977 625,672 -83,254 0.49% 18,755,819
2012-09-25 2012-09-21 27.497 708,926 -141,107 0.56% 19,493,130
2012-09-24 2012-09-20 26.788 850,033 -104,251 0.67% 22,770,708
2012-08-29 2012-08-27 22.536 954,284 -4,177 0.75% 21,505,707
2012-08-23 2012-08-21 20.906 958,461 -2,822 0.75% 20,037,587
2012-08-21 2012-08-17 19.843 961,283 +2,822 0.76% 19,074,723
2012-07-31 2012-07-27 20.977 958,461 +452 0.75% 20,105,511
2012-07-23 2012-07-19 21.747 958,009 +20,045 0.74% 20,833,523
2012-07-18 2012-07-16 20.732 937,964 -1,379 0.75% 19,445,722
2012-07-17 2012-07-13 21.747 939,343 +1,379 0.75% 20,427,599
2012-07-16 2012-07-12 22.254 937,964 +66,769 0.75% 20,873,554
2012-07-10 2012-07-06 23.051 871,195 -4,138 0.67% 20,082,342
2012-07-09 2012-07-05 23.196 875,333 +4,138 0.67% 20,304,633
2012-07-06 2012-07-04 23.196 871,195 +20,693 0.67% 20,208,646
2012-07-05 2012-07-03 23.196 850,502 +49,442 0.65% 19,728,642
2012-07-04 2012-06-29 23.124 801,060 +2,759 0.62% 18,523,694
2012-07-03 2012-06-28 22.689 798,301 +1,324 0.61% 18,112,687
2012-06-20 2012-06-18 26.676 796,977 -6,897 0.61% 21,260,108
2012-06-19 2012-06-15 25.661 803,874 -8,277 0.62% 20,628,284
2012-06-18 2012-06-14 25.371 812,151 +6,897 0.62% 20,605,193
2012-06-15 2012-06-13 26.676 805,254 -2,759 0.62% 21,480,905
2012-06-07 2012-06-05 24.646 808,013 +2,759 0.62% 19,914,487
2012-06-06 2012-06-04 25.299 805,254 -2,759 0.62% 20,371,836
2012-06-01 2012-05-30 23.124 808,013 +8,277 0.62% 18,684,475
2012-05-23 2012-05-21 23.559 799,736 -1,379 0.61% 18,840,910
2012-05-22 2012-05-18 23.414 801,115 +1,379 0.62% 18,757,254
2012-05-08 2012-05-04 30.228 799,736 +26,322 0.61% 24,174,337
2012-05-07 2012-05-03 30.083 773,414 +4,635 0.59% 23,266,550
2012-05-04 2012-05-02 29.938 768,779 +93,642 0.59% 23,015,660
2012-04-24 2012-04-20 30.808 675,137 +70,024 0.52% 20,799,491
2012-04-23 2012-04-19 30.518 605,113 +93,421 0.47% 18,466,749
2012-04-20 2012-04-18 30.880 511,692 +137,952 0.39% 15,801,201
2012-04-17 2012-04-13 31.025 373,740 +61,968 0.29% 11,595,386
2012-04-16 2012-04-12 30.735 311,772 +20,583 0.24% 9,582,412
2012-04-13 2012-04-11 29.938 291,189 +2,759 0.22% 8,717,599
2012-04-11 2012-04-05 33.345 288,430 +5,242 0.22% 9,617,676
2012-04-10 2012-04-03 34.432 283,188 +63,072 0.22% 9,750,802
2012-04-05 2012-04-02 33.272 220,116 +67,100 0.17% 7,323,795
2012-04-03 2012-03-30 32.910 153,016 +106,057 0.12% 5,035,755
2012-04-02 2012-03-29 32.982 46,959 +30,294 0.04% 1,548,824
2012-03-28 2012-03-26 35.157 16,665 +1,380 0.01% 585,894
2012-03-23 2012-03-21 37.694 15,285 +1,379 0.01% 576,157
2012-03-13 2012-03-09 43.421 13,906 +663 0.01% 603,811
2012-03-07 2012-03-05 44.508 13,243 -1,932 0.01% 589,422
2012-02-28 2012-02-24 41.319 15,175 +607 0.01% 627,011
2012-02-27 2012-02-23 40.884 14,568 -276 0.01% 595,595
2012-02-24 2012-02-22 36.897 14,844 +1,325 0.01% 547,697
2012-02-17 2012-02-15 35.520 13,519 +276 0.01% 480,189
2012-02-10 2012-02-08 34.215 13,243 -1,104 0.01% 453,106
2012-02-09 2012-02-07 30.445 14,347 -1,104 0.01% 436,800
2012-02-07 2012-02-03 28.633 15,451 +828 0.01% 442,411
2012-02-06 2012-02-02 28.923 14,623 +1,380 0.01% 422,942
2012-01-20 2012-01-18 29.358 13,243 +12,415 0.01% 388,788
2011-11-30 2011-11-28 34.940 828 -943,592 0.00% 28,930
2011-11-28 2011-11-24 34.586 944,420 +12,108 0.70% 32,663,433
2011-11-21 2011-11-17 32.163 932,312 -2,723 0.70% 29,985,488
2011-11-16 2011-11-14 30.327 935,035 +1,361 0.71% 28,356,568
2011-11-11 2011-11-09 31.795 933,674 -8,171 0.71% 29,686,494
2011-10-26 2011-10-24 31.061 941,845 -5,447 0.71% 29,254,693
2011-10-21 2011-10-19 33.778 947,292 +5,447 0.72% 31,997,603
2011-10-20 2011-10-18 31.648 941,845 -1,361 0.71% 29,807,973
2011-10-19 2011-10-17 35.907 943,206 +544 0.71% 33,868,125
2011-10-18 2011-10-14 33.778 942,662 -1,362 0.71% 31,841,211
2011-10-17 2011-10-13 35.907 944,024 -4,466 0.71% 33,897,497
2011-10-14 2011-10-12 30.767 948,490 -2,833 0.72% 29,182,502
2011-10-13 2011-10-11 26.435 951,323 +2,179 0.72% 25,148,161
2011-10-11 2011-10-07 25.333 949,144 +381 0.72% 24,045,120
2011-10-10 2011-10-06 23.865 948,763 +2,288 0.72% 22,642,107
2011-09-28 2011-09-26 22.176 946,475 -5,447 0.72% 20,989,004
2011-09-23 2011-09-21 25.407 951,922 +14,817 0.72% 24,185,396
2011-09-22 2011-09-20 27.463 937,105 +1,361 0.71% 25,735,677
2011-09-21 2011-09-19 32.309 935,744 -109 0.71% 30,233,294
2011-09-20 2011-09-16 35.247 935,853 +2,179 0.71% 32,985,617
2011-09-16 2011-09-14 35.981 933,674 +1,362 0.71% 33,594,415
2011-09-09 2011-09-07 41.048 932,312 -17,867 0.70% 38,269,151
2011-09-06 2011-09-02 44.352 950,179 -9,369 0.72% 42,142,288
2011-09-05 2011-09-01 45.160 959,548 -11,821 0.73% 43,332,881
2011-09-02 2011-08-31 44.058 971,369 -1,362 0.73% 42,796,793
2011-08-31 2011-08-29 44.205 972,731 -436 0.74% 42,999,657
2011-08-29 2011-08-25 44.793 973,167 -19,447 0.74% 43,590,610
2011-08-24 2011-08-22 44.499 992,614 -35,026 0.75% 44,170,139
2011-08-23 2011-08-19 46.408 1,027,640 -12,257 0.78% 47,690,714
2011-08-22 2011-08-18 49.566 1,039,897 +109 0.79% 51,543,017
2011-08-16 2011-08-12 42.076 1,039,788 -599 0.79% 43,749,709
2011-08-15 2011-08-11 39.212 1,040,387 -28,108 0.79% 40,795,468
2011-08-12 2011-08-10 43.324 1,068,495 -12,801 0.81% 46,291,393
2011-08-08 2011-08-04 51.475 1,081,296 +16,342 0.82% 55,659,379
2011-08-05 2011-08-03 51.768 1,064,954 +10,894 0.81% 55,130,979
2011-08-04 2011-08-02 52.576 1,054,060 +39,276 0.80% 55,418,414
2011-08-03 2011-08-01 52.503 1,014,784 +43,960 0.77% 53,278,918
2011-08-02 2011-07-29 51.989 970,824 +25,439 0.73% 50,471,882
2011-07-19 2011-07-15 59.010 945,385 +16,023 0.71% 55,787,328
2011-07-12 2011-07-08 62.147 929,362 -66,937 0.71% 57,757,448
2011-07-11 2011-07-07 63.193 996,299 -66,938 0.77% 62,959,289
2011-06-30 2011-06-28 62.222 1,063,237 -803 0.82% 66,156,854
2011-06-28 2011-06-24 56.620 1,064,040 -804 0.82% 60,245,820
2011-06-27 2011-06-23 51.765 1,064,844 -535 0.82% 55,121,240
2011-06-23 2011-06-21 49.972 1,065,379 -5,784 0.82% 53,239,015
2011-06-22 2011-06-20 49.748 1,071,163 -37,056 0.82% 53,288,016
2011-06-21 2011-06-17 48.254 1,108,219 +41,769 0.85% 53,475,871
2011-06-20 2011-06-16 53.557 1,066,450 +1,339 0.82% 57,116,214
2011-06-17 2011-06-15 64.239 1,065,111 +3,695 0.82% 68,421,577
2011-06-16 2011-06-14 64.090 1,061,416 -21,420 0.82% 68,025,646
2011-06-08 2011-06-03 70.215 1,082,836 -268 0.83% 76,030,929
2011-06-07 2011-06-02 70.513 1,083,104 +4,605 0.83% 76,373,363
2011-06-03 2011-06-01 71.410 1,078,499 +4,284 0.83% 77,015,369
2011-05-31 2011-05-27 59.384 1,074,215 -696 0.83% 63,790,808
2011-05-30 2011-05-26 59.682 1,074,911 +696 0.83% 64,153,307
2011-05-20 2011-05-18 74.696 1,074,215 -803 0.83% 80,240,010
2011-04-29 2011-04-27 76.788 1,075,018 -696 0.83% 82,548,391
2011-04-28 2011-04-26 78.431 1,075,714 -2,678 0.83% 84,369,578
2011-04-27 2011-04-21 80.224 1,078,392 -268 0.83% 86,512,866
2011-04-26 2011-04-20 80.672 1,078,660 +1,607 0.83% 87,017,798
2011-04-21 2011-04-19 81.867 1,077,053 +428 0.83% 88,175,390
2011-04-20 2011-04-18 81.568 1,076,625 +3,535 0.83% 87,818,670
2011-04-11 2011-04-07 82.315 1,073,090 +910 0.83% 88,331,886
2011-04-08 2011-04-06 78.879 1,072,180 -428 0.82% 84,572,930
2011-04-04 2011-03-31 75.294 1,072,608 +856 0.83% 80,760,932
2011-03-30 2011-03-28 84.407 1,071,752 +482 0.82% 90,463,316
2011-03-21 2011-03-17 83.212 1,071,270 -8,032 0.82% 89,142,312
2011-03-17 2011-03-15 86.200 1,079,302 -9,371 0.83% 93,035,469
2011-03-09 2011-03-07 91.727 1,088,673 -536 0.84% 99,860,924
2011-03-01 2011-02-25 83.959 1,089,209 -268 0.84% 91,448,649
2011-02-28 2011-02-24 82.166 1,089,477 +268 0.84% 89,518,029
2011-02-21 2011-02-17 93.072 1,089,209 +536 0.84% 101,374,569
2011-01-18 2011-01-14 102.782 1,088,673 -268 0.84% 111,896,279
2011-01-17 2011-01-13 99.346 1,088,941 -268 0.84% 108,182,185
2011-01-14 2011-01-12 94.715 1,089,209 -375 0.84% 103,164,490
2010-12-20 2010-12-16 90.383 1,089,584 -267 0.84% 98,479,503
2010-12-09 2010-12-07 104.407 1,089,851 +10,722 0.84% 113,788,122
2010-12-08 2010-12-06 97.919 1,079,129 -795 0.84% 105,667,582
2010-12-02 2010-11-30 94.902 1,079,924 -41,093 0.84% 102,486,709
2010-12-01 2010-11-29 93.695 1,121,017 -11,772 0.87% 105,033,420
2010-11-30 2010-11-26 91.130 1,132,789 -13,255 0.88% 103,230,889
2010-11-25 2010-11-23 96.411 1,146,044 -64,212 0.89% 110,490,734
2010-11-08 2010-11-04 92.639 1,210,256 +1,193,023 0.94% 112,116,446
2010-09-24 2010-09-21 72.572 17,233 +10,605 0.01% 1,250,632
2010-09-22 2010-09-20 71.667 6,628 +6,628 0.01% 475,007
2010-09-10 2010-09-08 70.535 0 -530
2010-09-08 2010-09-06 69.479 530 -530 0.00% 36,824
2010-08-23 2010-08-19 68.347 1,060 +530 0.00% 72,448
2010-08-17 2010-08-13 67.593 530 +530 0.00% 35,824
2010-08-16 2010-08-12 66.084 0 -6,628
2010-08-13 2010-08-11 66.386 6,628 -6,628 0.01% 440,006
2010-08-12 2010-08-10 66.084 13,256 -24,550 0.01% 876,013
2010-08-11 2010-08-09 66.009 37,806 -4,613 0.03% 2,495,528
2010-08-10 2010-08-06 65.632 42,419 +9,279 0.03% 2,784,027
2010-08-06 2010-08-04 63.670 33,140 +13,256 0.03% 2,110,030
2010-08-05 2010-08-03 58.314 19,884 +19,884 0.02% 1,159,517
2010-05-27 2010-05-25 47.401 0 -2,574
2010-05-18 2010-05-14 52.762 2,574 -1,287 0.00% 135,810
2010-04-26 2010-04-22 50.043 3,861 -1,287 0.00% 193,214
2010-04-21 2010-04-19 49.266 5,148 -1,287 0.00% 253,619
2010-04-19 2010-04-15 49.110 6,435 -1,029 0.01% 316,024
2010-04-16 2010-04-14 50.120 7,464 -1,030 0.01% 374,098
2010-04-13 2010-04-09 52.063 8,494 0.01% 442,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top