History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 89,200 | +0 | 0.00% | 396,048 |
| 2025-10-13 | 2025-10-09 | 4.320 | 89,200 | +0 | 0.00% | 385,344 |
| 2025-10-10 | 2025-10-08 | 4.240 | 89,200 | +0 | 0.00% | 378,208 |
| 2025-10-09 | 2025-10-06 | 4.240 | 89,200 | +10,000 | 0.00% | 378,208 |
| 2025-10-06 | 2025-10-02 | 4.340 | 79,200 | -8,000 | 0.00% | 343,728 |
| 2025-09-30 | 2025-09-26 | 4.190 | 87,200 | +8,000 | 0.00% | 365,368 |
| 2025-09-29 | 2025-09-25 | 4.310 | 79,200 | +13,200 | 0.00% | 341,352 |
| 2025-09-25 | 2025-09-23 | 4.340 | 66,000 | +10,000 | 0.00% | 286,440 |
| 2025-09-22 | 2025-09-18 | 4.570 | 56,000 | +3,200 | 0.00% | 255,920 |
| 2025-09-18 | 2025-09-16 | 4.570 | 52,800 | -2,400 | 0.00% | 241,296 |
| 2025-09-16 | 2025-09-12 | 4.650 | 55,200 | +2,000 | 0.00% | 256,680 |
| 2025-09-11 | 2025-09-09 | 4.860 | 53,200 | -2,000 | 0.00% | 258,552 |
| 2025-09-10 | 2025-09-08 | 4.930 | 55,200 | -1,200 | 0.00% | 272,136 |
| 2025-08-29 | 2025-08-27 | 4.670 | 56,400 | +2,000 | 0.00% | 263,388 |
| 2025-08-20 | 2025-08-18 | 4.740 | 54,400 | -3,200 | 0.00% | 257,856 |
| 2025-08-18 | 2025-08-14 | 4.660 | 57,600 | -3,200 | 0.00% | 268,416 |
| 2025-08-15 | 2025-08-13 | 4.570 | 60,800 | +10,000 | 0.00% | 277,856 |
| 2025-08-14 | 2025-08-12 | 4.560 | 50,800 | +800 | 0.00% | 231,648 |
| 2025-08-06 | 2025-08-04 | 4.420 | 50,000 | -8,000 | 0.00% | 221,000 |
| 2025-08-05 | 2025-08-01 | 4.380 | 58,000 | +400 | 0.00% | 254,040 |
| 2025-08-04 | 2025-07-31 | 4.430 | 57,600 | +10,800 | 0.00% | 255,168 |
| 2025-07-25 | 2025-07-23 | 4.600 | 46,800 | -2,800 | 0.00% | 215,280 |
| 2025-07-23 | 2025-07-21 | 4.580 | 49,600 | -2,000 | 0.00% | 227,168 |
| 2025-07-17 | 2025-07-15 | 4.450 | 51,600 | -2,000 | 0.00% | 229,620 |
| 2025-07-04 | 2025-07-02 | 4.483 | 53,600 | +1,475 | 0.00% | 240,310 |
| 2025-06-30 | 2025-06-26 | 4.422 | 52,125 | -8,169 | 0.00% | 230,481 |
| 2025-06-24 | 2025-06-20 | 4.165 | 60,294 | -3,889 | 0.00% | 251,102 |
| 2025-06-17 | 2025-06-13 | 4.195 | 64,183 | +3,889 | 0.00% | 269,278 |
| 2025-06-16 | 2025-06-12 | 4.226 | 60,294 | +2,723 | 0.00% | 254,822 |
| 2025-06-11 | 2025-06-09 | 4.288 | 57,571 | +389 | 0.00% | 246,866 |
| 2025-06-10 | 2025-06-06 | 4.216 | 57,182 | +389 | 0.00% | 241,081 |
| 2025-05-26 | 2025-05-22 | 4.216 | 56,793 | +2,334 | 0.00% | 239,441 |
| 2025-05-21 | 2025-05-19 | 4.298 | 54,459 | +1,945 | 0.00% | 234,081 |
| 2025-05-20 | 2025-05-16 | 4.360 | 52,514 | +1,945 | 0.00% | 228,961 |
| 2025-05-19 | 2025-05-15 | 4.494 | 50,569 | +8,947 | 0.00% | 227,241 |
| 2025-05-16 | 2025-05-14 | 4.597 | 41,622 | -1,945 | 0.00% | 191,316 |
| 2025-05-15 | 2025-05-13 | 4.607 | 43,567 | -1,945 | 0.00% | 200,704 |
| 2025-05-14 | 2025-05-12 | 4.607 | 45,512 | +1,945 | 0.00% | 209,664 |
| 2025-05-12 | 2025-05-08 | 4.483 | 43,567 | -7,391 | 0.00% | 195,328 |
| 2025-05-08 | 2025-05-06 | 4.288 | 50,958 | +7,002 | 0.00% | 218,509 |
| 2025-05-07 | 2025-05-02 | 4.463 | 43,956 | -7,780 | 0.00% | 196,168 |
| 2025-05-02 | 2025-04-29 | 4.298 | 51,736 | +8,558 | 0.00% | 222,377 |
| 2025-04-29 | 2025-04-25 | 4.052 | 43,178 | -11,670 | 0.00% | 174,936 |
| 2025-04-25 | 2025-04-23 | 4.021 | 54,848 | -12,058 | 0.00% | 220,525 |
| 2025-04-23 | 2025-04-17 | 3.918 | 66,906 | -21,006 | 0.00% | 262,126 |
| 2025-04-22 | 2025-04-16 | 3.764 | 87,912 | +25,284 | 0.00% | 330,864 |
| 2025-04-16 | 2025-04-14 | 3.969 | 62,628 | -1,944 | 0.00% | 248,586 |
| 2025-04-14 | 2025-04-10 | 3.877 | 64,572 | -16,338 | 0.00% | 250,326 |
| 2025-04-11 | 2025-04-09 | 3.702 | 80,910 | -3,501 | 0.00% | 299,520 |
| 2025-04-10 | 2025-04-08 | 3.692 | 84,411 | -33,842 | 0.00% | 311,612 |
| 2025-04-09 | 2025-04-07 | 3.681 | 118,253 | +45,512 | 0.00% | 435,327 |
| 2025-04-08 | 2025-04-03 | 4.401 | 72,741 | +47,846 | 0.00% | 320,143 |
| 2025-04-07 | 2025-04-02 | 4.699 | 24,895 | -2,723 | 0.00% | 116,990 |
| 2025-04-03 | 2025-04-01 | 4.740 | 27,618 | -2,334 | 0.00% | 130,922 |
| 2025-04-01 | 2025-03-28 | 4.761 | 29,952 | +4,279 | 0.00% | 142,603 |
| 2025-03-31 | 2025-03-27 | 4.823 | 25,673 | -1,167 | 0.00% | 123,814 |
| 2025-03-28 | 2025-03-26 | 4.802 | 26,840 | -2,334 | 0.00% | 128,890 |
| 2025-03-25 | 2025-03-21 | 4.782 | 29,174 | +7,002 | 0.00% | 139,499 |
| 2025-03-19 | 2025-03-17 | 5.080 | 22,172 | -3,890 | 0.00% | 112,630 |
| 2025-03-18 | 2025-03-14 | 4.977 | 26,062 | -8,169 | 0.00% | 129,710 |
| 2025-03-17 | 2025-03-13 | 4.730 | 34,231 | +1,945 | 0.00% | 161,919 |
| 2025-03-13 | 2025-03-11 | 4.823 | 32,286 | +3,890 | 0.00% | 155,707 |
| 2025-03-11 | 2025-03-07 | 4.946 | 28,396 | +1,556 | 0.00% | 140,450 |
| 2025-03-10 | 2025-03-06 | 4.843 | 26,840 | -1,945 | 0.00% | 129,994 |
| 2025-03-07 | 2025-03-05 | 4.720 | 28,785 | +3,890 | 0.00% | 135,862 |
| 2025-03-04 | 2025-02-28 | 4.771 | 24,895 | +2,723 | 0.00% | 118,782 |
| 2025-03-03 | 2025-02-27 | 5.070 | 22,172 | -52,125 | 0.00% | 112,402 |
| 2025-02-28 | 2025-02-26 | 4.730 | 74,297 | +35,398 | 0.00% | 351,439 |
| 2025-02-27 | 2025-02-25 | 4.648 | 38,899 | -14,393 | 0.00% | 180,800 |
| 2025-02-26 | 2025-02-24 | 4.761 | 53,292 | +14,393 | 0.00% | 253,725 |
| 2025-02-25 | 2025-02-21 | 4.658 | 38,899 | -14,393 | 0.00% | 181,200 |
| 2025-02-21 | 2025-02-19 | 4.699 | 53,292 | -11,669 | 0.00% | 250,437 |
| 2025-02-20 | 2025-02-18 | 4.668 | 64,961 | +3,889 | 0.00% | 303,270 |
| 2025-02-18 | 2025-02-14 | 4.843 | 61,072 | -118,642 | 0.00% | 295,790 |
| 2025-02-14 | 2025-02-12 | 4.442 | 179,714 | +8,947 | 0.00% | 798,337 |
| 2025-02-11 | 2025-02-07 | 4.463 | 170,767 | +95,692 | 0.00% | 762,104 |
| 2025-02-07 | 2025-02-05 | 4.710 | 75,075 | +12,058 | 0.00% | 353,575 |
| 2025-02-06 | 2025-02-04 | 4.905 | 63,017 | -5,445 | 0.00% | 309,098 |
| 2025-02-05 | 2025-02-03 | 4.710 | 68,462 | +38,899 | 0.00% | 322,430 |
| 2025-02-04 | 2025-01-28 | 4.854 | 29,563 | +778 | 0.00% | 143,487 |
| 2025-02-03 | 2025-01-24 | 4.915 | 28,785 | +778 | 0.00% | 141,486 |
| 2025-01-27 | 2025-01-23 | 4.874 | 28,007 | +4,279 | 0.00% | 136,510 |
| 2025-01-24 | 2025-01-22 | 4.895 | 23,728 | +1,167 | 0.00% | 116,142 |
| 2025-01-22 | 2025-01-20 | 4.884 | 22,561 | -5,835 | 0.00% | 110,198 |
| 2025-01-21 | 2025-01-17 | 4.792 | 28,396 | -7,780 | 0.00% | 136,070 |
| 2025-01-20 | 2025-01-16 | 4.730 | 36,176 | -1,556 | 0.00% | 171,119 |
| 2025-01-17 | 2025-01-15 | 4.720 | 37,732 | +7,780 | 0.00% | 178,091 |
| 2025-01-16 | 2025-01-14 | 4.884 | 29,952 | -5,446 | 0.00% | 146,299 |
| 2025-01-15 | 2025-01-13 | 4.525 | 35,398 | +3,890 | 0.00% | 160,159 |
| 2025-01-13 | 2025-01-09 | 4.720 | 31,508 | -2,334 | 0.00% | 148,715 |
| 2025-01-08 | 2025-01-06 | 4.638 | 33,842 | +3,890 | 0.00% | 156,947 |
| 2024-12-27 | 2024-12-20 | 4.792 | 29,952 | -7,780 | 0.00% | 143,527 |
| 2024-12-13 | 2024-12-11 | 5.049 | 37,732 | -1,945 | 0.00% | 190,507 |
| 2024-12-10 | 2024-12-06 | 5.277 | 39,677 | -716 | 0.00% | 209,366 |
| 2024-11-28 | 2024-11-26 | 4.789 | 40,393 | -4,153 | 0.00% | 193,456 |
| 2024-11-27 | 2024-11-25 | 4.800 | 44,546 | +5,663 | 0.00% | 213,818 |
| 2024-11-26 | 2024-11-22 | 4.927 | 38,883 | +1,888 | 0.00% | 191,580 |
| 2024-11-25 | 2024-11-21 | 5.033 | 36,995 | +4,152 | 0.00% | 186,198 |
| 2024-11-20 | 2024-11-18 | 5.012 | 32,843 | +3,775 | 0.00% | 164,604 |
| 2024-11-18 | 2024-11-14 | 5.213 | 29,068 | +5,285 | 0.00% | 151,537 |
| 2024-11-13 | 2024-11-11 | 5.701 | 23,783 | -377 | 0.00% | 135,577 |
| 2024-11-12 | 2024-11-08 | 5.828 | 24,160 | +3,775 | 0.00% | 140,798 |
| 2024-11-11 | 2024-11-07 | 6.050 | 20,385 | -4,153 | 0.00% | 123,334 |
| 2024-11-08 | 2024-11-06 | 6.018 | 24,538 | +9,060 | 0.00% | 147,681 |
| 2024-11-01 | 2024-10-30 | 6.040 | 15,478 | -7,550 | 0.00% | 93,482 |
| 2024-10-31 | 2024-10-29 | 6.177 | 23,028 | +7,550 | 0.00% | 142,253 |
| 2024-10-28 | 2024-10-24 | 5.965 | 15,478 | -1,887 | 0.00% | 92,334 |
| 2024-10-25 | 2024-10-23 | 6.199 | 17,365 | -10,948 | 0.00% | 107,639 |
| 2024-10-24 | 2024-10-22 | 6.061 | 28,313 | -7,550 | 0.00% | 171,601 |
| 2024-10-23 | 2024-10-21 | 5.828 | 35,863 | -4,530 | 0.00% | 209,000 |
| 2024-10-22 | 2024-10-18 | 5.669 | 40,393 | -6,795 | 0.00% | 228,980 |
| 2024-10-21 | 2024-10-17 | 5.467 | 47,188 | +15,478 | 0.00% | 257,999 |
| 2024-10-18 | 2024-10-16 | 5.690 | 31,710 | -6,795 | 0.00% | 180,430 |
| 2024-10-17 | 2024-10-15 | 5.467 | 38,505 | -3,776 | 0.00% | 210,525 |
| 2024-10-16 | 2024-10-14 | 5.743 | 42,281 | +7,173 | 0.00% | 242,819 |
| 2024-10-15 | 2024-10-10 | 5.902 | 35,108 | +4,908 | 0.00% | 207,204 |
| 2024-10-14 | 2024-10-09 | 5.828 | 30,200 | +6,795 | 0.00% | 175,998 |
| 2024-10-10 | 2024-10-08 | 6.040 | 23,405 | -25,293 | 0.00% | 141,358 |
| 2024-10-09 | 2024-10-07 | 7.237 | 48,698 | -5,663 | 0.00% | 352,427 |
| 2024-10-08 | 2024-10-04 | 6.622 | 54,361 | -12,457 | 0.00% | 360,002 |
| 2024-10-04 | 2024-10-02 | 6.781 | 66,818 | +15,855 | 0.00% | 453,118 |
| 2024-10-03 | 2024-09-30 | 6.845 | 50,963 | -13,968 | 0.00% | 348,839 |
| 2024-09-30 | 2024-09-26 | 5.902 | 64,931 | +10,193 | 0.00% | 383,217 |
| 2024-09-27 | 2024-09-25 | 5.351 | 54,738 | -9,438 | 0.00% | 292,899 |
| 2024-09-26 | 2024-09-24 | 5.446 | 64,176 | +11,325 | 0.00% | 349,521 |
| 2024-09-25 | 2024-09-23 | 4.948 | 52,851 | -13,212 | 0.00% | 261,522 |
| 2024-09-24 | 2024-09-20 | 4.652 | 66,063 | +377 | 0.00% | 307,298 |
| 2024-09-23 | 2024-09-19 | 4.620 | 65,686 | -12,458 | 0.00% | 303,457 |
| 2024-09-12 | 2024-09-10 | 4.397 | 78,144 | +1,888 | 0.00% | 343,622 |
| 2024-09-11 | 2024-09-09 | 4.556 | 76,256 | +8,305 | 0.00% | 347,440 |
| 2024-09-09 | 2024-09-04 | 4.768 | 67,951 | -755 | 0.00% | 324,001 |
| 2024-09-05 | 2024-09-03 | 4.842 | 68,706 | -26,425 | 0.00% | 332,697 |
| 2024-09-04 | 2024-09-02 | 4.694 | 95,131 | +3,020 | 0.00% | 446,543 |
| 2024-09-03 | 2024-08-30 | 4.906 | 92,111 | -21,895 | 0.00% | 451,887 |
| 2024-09-02 | 2024-08-29 | 4.620 | 114,006 | +37,750 | 0.00% | 526,686 |
| 2024-08-30 | 2024-08-28 | 4.556 | 76,256 | +1,888 | 0.00% | 347,440 |
| 2024-08-29 | 2024-08-27 | 4.736 | 74,368 | +18,875 | 0.00% | 352,234 |
| 2024-08-23 | 2024-08-21 | 4.864 | 55,493 | -11,325 | 0.00% | 269,891 |
| 2024-08-22 | 2024-08-20 | 4.832 | 66,818 | +5,662 | 0.00% | 322,846 |
| 2024-08-21 | 2024-08-19 | 4.980 | 61,156 | +378 | 0.00% | 304,561 |
| 2024-08-16 | 2024-08-14 | 4.789 | 60,778 | +5,662 | 0.00% | 291,087 |
| 2024-08-13 | 2024-08-09 | 4.948 | 55,116 | +4,908 | 0.00% | 272,729 |
| 2024-08-12 | 2024-08-08 | 4.969 | 50,208 | -6,418 | 0.00% | 249,507 |
| 2024-08-08 | 2024-08-06 | 4.726 | 56,626 | +1,888 | 0.00% | 267,601 |
| 2024-08-02 | 2024-07-31 | 4.895 | 54,738 | -15,100 | 0.00% | 267,959 |
| 2024-07-29 | 2024-07-25 | 4.726 | 69,838 | +9,437 | 0.00% | 330,038 |
| 2024-07-26 | 2024-07-24 | 4.768 | 60,401 | +1,888 | 0.00% | 288,001 |
| 2024-07-18 | 2024-07-16 | 5.097 | 58,513 | -7,550 | 0.00% | 298,219 |
| 2024-07-16 | 2024-07-12 | 5.118 | 66,063 | -1,888 | 0.00% | 338,098 |
| 2024-07-15 | 2024-07-11 | 5.012 | 67,951 | +3,775 | 0.00% | 340,561 |
| 2024-07-11 | 2024-07-09 | 4.948 | 64,176 | +755 | 0.00% | 317,561 |
| 2024-07-10 | 2024-07-08 | 5.044 | 63,421 | +3,398 | 0.00% | 319,873 |
| 2024-07-08 | 2024-07-04 | 5.351 | 60,023 | +5,662 | 0.00% | 321,179 |
| 2024-07-04 | 2024-07-02 | 5.715 | 54,361 | +3,379 | 0.00% | 310,651 |
| 2024-07-02 | 2024-06-27 | 5.911 | 50,982 | +1,833 | 0.00% | 301,349 |
| 2024-06-28 | 2024-06-26 | 6.064 | 49,149 | +1,834 | 0.00% | 298,019 |
| 2024-06-27 | 2024-06-25 | 6.216 | 47,315 | -1,834 | 0.00% | 294,122 |
| 2024-06-26 | 2024-06-24 | 6.194 | 49,149 | +4,035 | 0.00% | 304,451 |
| 2024-06-21 | 2024-06-19 | 6.707 | 45,114 | -1,834 | 0.00% | 302,580 |
| 2024-06-19 | 2024-06-17 | 6.642 | 46,948 | +1,834 | 0.00% | 311,809 |
| 2024-06-17 | 2024-06-13 | 6.663 | 45,114 | -1,834 | 0.00% | 300,612 |
| 2024-06-13 | 2024-06-11 | 6.663 | 46,948 | +1,834 | 0.00% | 312,833 |
| 2024-06-12 | 2024-06-07 | 6.903 | 45,114 | +3,301 | 0.00% | 311,436 |
| 2024-06-07 | 2024-06-05 | 6.871 | 41,813 | +1,834 | 0.00% | 287,280 |
| 2024-06-05 | 2024-06-03 | 7.089 | 39,979 | +1,467 | 0.00% | 283,400 |
| 2024-06-03 | 2024-05-30 | 7.296 | 38,512 | +4,401 | 0.00% | 280,980 |
| 2024-05-31 | 2024-05-29 | 7.372 | 34,111 | +5,502 | 0.00% | 251,475 |
| 2024-05-30 | 2024-05-28 | 7.449 | 28,609 | +9,903 | 0.00% | 213,097 |
| 2024-05-29 | 2024-05-27 | 7.361 | 18,706 | -367 | 0.00% | 137,702 |
| 2024-05-22 | 2024-05-20 | 7.743 | 19,073 | -13,937 | 0.00% | 147,683 |
| 2024-05-21 | 2024-05-17 | 8.038 | 33,010 | -2,201 | 0.00% | 265,318 |
| 2024-05-20 | 2024-05-16 | 7.558 | 35,211 | -15,038 | 0.00% | 266,113 |
| 2024-05-14 | 2024-05-10 | 6.871 | 50,249 | -1,834 | 0.00% | 345,241 |
| 2024-05-13 | 2024-05-09 | 6.609 | 52,083 | +5,502 | 0.00% | 344,209 |
| 2024-05-09 | 2024-05-07 | 6.729 | 46,581 | -1,834 | 0.00% | 313,435 |
| 2024-05-02 | 2024-04-29 | 6.173 | 48,415 | -16,505 | 0.00% | 298,848 |
| 2024-04-30 | 2024-04-26 | 6.107 | 64,920 | -2,568 | 0.00% | 396,479 |
| 2024-04-29 | 2024-04-25 | 5.922 | 67,488 | -1,833 | 0.00% | 399,651 |
| 2024-04-26 | 2024-04-24 | 5.856 | 69,321 | -1,834 | 0.00% | 405,969 |
| 2024-04-25 | 2024-04-23 | 5.813 | 71,155 | -6,602 | 0.00% | 413,606 |
| 2024-04-24 | 2024-04-22 | 5.802 | 77,757 | -5,502 | 0.00% | 451,134 |
| 2024-04-23 | 2024-04-19 | 5.606 | 83,259 | +5,502 | 0.00% | 466,711 |
| 2024-04-19 | 2024-04-17 | 5.704 | 77,757 | -1,834 | 0.00% | 443,502 |
| 2024-04-18 | 2024-04-16 | 5.616 | 79,591 | -9,903 | 0.00% | 447,018 |
| 2024-04-17 | 2024-04-15 | 5.496 | 89,494 | +5,501 | 0.00% | 491,902 |
| 2024-04-16 | 2024-04-12 | 5.780 | 83,993 | +2,568 | 0.00% | 485,482 |
| 2024-04-15 | 2024-04-11 | 5.955 | 81,425 | +9,903 | 0.00% | 484,847 |
| 2024-04-11 | 2024-04-09 | 6.205 | 71,522 | +14,304 | 0.00% | 443,819 |
| 2024-04-09 | 2024-04-05 | 6.031 | 57,218 | +6,602 | 0.00% | 345,074 |
| 2024-04-02 | 2024-03-27 | 6.107 | 50,616 | +8,436 | 0.00% | 309,122 |
| 2024-03-27 | 2024-03-25 | 6.053 | 42,180 | -2,567 | 0.00% | 255,302 |
| 2024-03-25 | 2024-03-21 | 6.085 | 44,747 | +2,567 | 0.00% | 272,303 |
| 2024-03-21 | 2024-03-19 | 6.074 | 42,180 | -7,335 | 0.00% | 256,222 |
| 2024-03-19 | 2024-03-15 | 6.096 | 49,515 | +8,436 | 0.00% | 301,858 |
| 2024-03-15 | 2024-03-13 | 6.118 | 41,079 | -10,270 | 0.00% | 251,326 |
| 2024-03-14 | 2024-03-12 | 5.813 | 51,349 | -89,495 | 0.00% | 298,479 |
| 2024-03-13 | 2024-03-11 | 5.420 | 140,844 | +7,336 | 0.00% | 763,394 |
| 2024-03-11 | 2024-03-07 | 5.300 | 133,508 | +734 | 0.00% | 707,616 |
| 2024-03-07 | 2024-03-05 | 5.420 | 132,774 | +1,833 | 0.00% | 719,653 |
| 2024-03-06 | 2024-03-04 | 5.507 | 130,941 | +6,602 | 0.00% | 721,142 |
| 2024-03-05 | 2024-03-01 | 5.606 | 124,339 | -4,768 | 0.00% | 696,987 |
| 2024-03-04 | 2024-02-29 | 5.551 | 129,107 | +2,568 | 0.00% | 716,674 |
| 2024-03-01 | 2024-02-28 | 5.540 | 126,539 | +367 | 0.00% | 701,039 |
| 2024-02-28 | 2024-02-26 | 5.606 | 126,172 | -1,834 | 0.00% | 707,262 |
| 2024-02-26 | 2024-02-22 | 5.431 | 128,006 | -4,768 | 0.00% | 695,206 |
| 2024-02-23 | 2024-02-21 | 5.235 | 132,774 | -14,672 | 0.00% | 695,038 |
| 2024-02-22 | 2024-02-20 | 5.038 | 147,446 | -7,335 | 0.00% | 742,898 |
| 2024-02-20 | 2024-02-16 | 5.071 | 154,781 | -13,204 | 0.00% | 784,919 |
| 2024-02-19 | 2024-02-15 | 4.831 | 167,985 | +16,872 | 0.00% | 811,574 |
| 2024-02-16 | 2024-02-14 | 4.897 | 151,113 | +3,667 | 0.00% | 739,950 |
| 2024-02-15 | 2024-02-09 | 5.006 | 147,446 | -2,567 | 0.00% | 738,074 |
| 2024-02-08 | 2024-02-06 | 5.289 | 150,013 | +367 | 0.00% | 793,459 |
| 2024-02-07 | 2024-02-05 | 5.158 | 149,646 | -367 | 0.00% | 771,934 |
| 2024-02-06 | 2024-02-02 | 5.257 | 150,013 | +4,768 | 0.00% | 788,551 |
| 2024-01-29 | 2024-01-25 | 5.398 | 145,245 | -10,637 | 0.00% | 784,080 |
| 2024-01-25 | 2024-01-23 | 5.071 | 155,882 | -11,003 | 0.00% | 790,502 |
| 2024-01-24 | 2024-01-22 | 4.918 | 166,885 | +10,637 | 0.00% | 820,820 |
| 2024-01-19 | 2024-01-17 | 5.202 | 156,248 | -2,568 | 0.00% | 812,806 |
| 2024-01-18 | 2024-01-16 | 5.398 | 158,816 | -5,868 | 0.00% | 857,341 |
| 2024-01-16 | 2024-01-12 | 5.507 | 164,684 | -12,838 | 0.00% | 906,978 |
| 2024-01-15 | 2024-01-11 | 5.420 | 177,522 | +8,069 | 0.00% | 962,194 |
| 2024-01-12 | 2024-01-10 | 5.486 | 169,453 | -5,868 | 0.00% | 929,547 |
| 2024-01-11 | 2024-01-09 | 5.387 | 175,321 | -5,502 | 0.00% | 944,528 |
| 2024-01-10 | 2024-01-08 | 5.311 | 180,823 | +4,035 | 0.01% | 960,366 |
| 2024-01-09 | 2024-01-05 | 5.409 | 176,788 | +3,301 | 0.00% | 956,287 |
| 2024-01-05 | 2024-01-03 | 5.507 | 173,487 | +7,336 | 0.00% | 955,460 |
| 2024-01-04 | 2024-01-02 | 5.671 | 166,151 | +3,667 | 0.00% | 942,237 |
| 2024-01-03 | 2023-12-29 | 5.835 | 162,484 | -1,834 | 0.00% | 948,022 |
| 2024-01-02 | 2023-12-28 | 5.715 | 164,318 | -6,968 | 0.00% | 939,010 |
| 2023-12-29 | 2023-12-27 | 5.529 | 171,286 | +5,135 | 0.00% | 947,074 |
| 2023-12-22 | 2023-12-20 | 5.671 | 166,151 | -11,004 | 0.00% | 942,237 |
| 2023-12-21 | 2023-12-19 | 5.507 | 177,155 | +4,768 | 0.00% | 975,661 |
| 2023-12-19 | 2023-12-15 | 5.616 | 172,387 | -15,405 | 0.00% | 968,201 |
| 2023-12-18 | 2023-12-14 | 5.377 | 187,792 | -18,339 | 0.01% | 1,009,667 |
| 2023-12-15 | 2023-12-13 | 5.355 | 206,131 | +20,173 | 0.01% | 1,103,771 |
| 2023-12-13 | 2023-12-11 | 5.475 | 185,958 | +1,834 | 0.01% | 1,018,058 |
| 2023-12-12 | 2023-12-08 | 5.507 | 184,124 | +2,935 | 0.01% | 1,014,042 |
| 2023-12-11 | 2023-12-07 | 5.671 | 181,189 | -2,935 | 0.01% | 1,027,517 |
| 2023-12-05 | 2023-12-01 | 5.627 | 184,124 | +2,935 | 0.01% | 1,036,130 |
| 2023-12-04 | 2023-11-30 | 5.704 | 181,189 | -4,402 | 0.01% | 1,033,445 |
| 2023-11-30 | 2023-11-28 | 5.638 | 185,591 | +8,436 | 0.01% | 1,046,409 |
| 2023-11-28 | 2023-11-24 | 6.114 | 177,155 | +4,939 | 0.00% | 1,083,140 |
| 2023-11-27 | 2023-11-23 | 6.137 | 172,216 | +2,140 | 0.00% | 1,056,806 |
| 2023-11-24 | 2023-11-22 | 6.092 | 170,076 | +5,348 | 0.00% | 1,036,042 |
| 2023-11-23 | 2023-11-21 | 6.181 | 164,728 | -4,635 | 0.00% | 1,018,248 |
| 2023-11-22 | 2023-11-20 | 6.159 | 169,363 | -5,349 | 0.00% | 1,043,099 |
| 2023-11-21 | 2023-11-17 | 6.002 | 174,712 | +5,349 | 0.01% | 1,048,603 |
| 2023-11-17 | 2023-11-15 | 6.125 | 169,363 | -4,992 | 0.00% | 1,037,399 |
| 2023-11-15 | 2023-11-13 | 5.744 | 174,355 | +1,783 | 0.01% | 1,001,472 |
| 2023-11-13 | 2023-11-09 | 5.811 | 172,572 | +9,983 | 0.00% | 1,002,847 |
| 2023-11-10 | 2023-11-08 | 5.856 | 162,589 | -8,914 | 0.00% | 952,130 |
| 2023-11-08 | 2023-11-06 | 5.912 | 171,503 | +8,914 | 0.00% | 1,013,951 |
| 2023-11-07 | 2023-11-03 | 5.811 | 162,589 | -1,782 | 0.00% | 944,834 |
| 2023-11-06 | 2023-11-02 | 5.609 | 164,371 | -10,697 | 0.00% | 921,998 |
| 2023-11-01 | 2023-10-30 | 5.531 | 175,068 | -35,655 | 0.01% | 968,252 |
| 2023-10-30 | 2023-10-26 | 5.295 | 210,723 | -714 | 0.01% | 1,115,806 |
| 2023-10-26 | 2023-10-24 | 5.396 | 211,437 | +1,783 | 0.01% | 1,140,934 |
| 2023-10-25 | 2023-10-20 | 5.419 | 209,654 | +1,783 | 0.01% | 1,136,017 |
| 2023-10-20 | 2023-10-18 | 5.609 | 207,871 | +3,566 | 0.01% | 1,166,000 |
| 2023-10-17 | 2023-10-13 | 5.766 | 204,305 | +8,913 | 0.01% | 1,178,085 |
| 2023-10-16 | 2023-10-12 | 5.968 | 195,392 | -12,836 | 0.01% | 1,166,146 |
| 2023-10-12 | 2023-10-10 | 5.699 | 208,228 | +714 | 0.01% | 1,186,690 |
| 2023-10-11 | 2023-10-09 | 5.845 | 207,514 | +1,069 | 0.01% | 1,212,885 |
| 2023-10-10 | 2023-10-06 | 5.946 | 206,445 | +18,541 | 0.01% | 1,227,481 |
| 2023-10-09 | 2023-10-05 | 6.013 | 187,904 | -9,270 | 0.01% | 1,129,888 |
| 2023-10-05 | 2023-10-03 | 5.968 | 197,174 | +2,495 | 0.01% | 1,176,782 |
| 2023-10-04 | 2023-09-29 | 6.170 | 194,679 | +4,636 | 0.01% | 1,201,203 |
| 2023-10-03 | 2023-09-28 | 5.957 | 190,043 | +1,782 | 0.01% | 1,132,090 |
| 2023-09-29 | 2023-09-27 | 6.159 | 188,261 | +11,767 | 0.01% | 1,159,491 |
| 2023-09-26 | 2023-09-22 | 6.473 | 176,494 | +5,705 | 0.01% | 1,142,458 |
| 2023-09-25 | 2023-09-21 | 6.462 | 170,789 | -3,566 | 0.00% | 1,103,613 |
| 2023-09-21 | 2023-09-19 | 6.406 | 174,355 | +1,426 | 0.01% | 1,116,876 |
| 2023-09-20 | 2023-09-18 | 6.529 | 172,929 | +5,349 | 0.00% | 1,129,082 |
| 2023-09-19 | 2023-09-15 | 6.552 | 167,580 | -5,349 | 0.00% | 1,097,917 |
| 2023-09-15 | 2023-09-13 | 6.451 | 172,929 | +4,635 | 0.00% | 1,115,502 |
| 2023-09-14 | 2023-09-12 | 6.473 | 168,294 | +2,496 | 0.00% | 1,089,379 |
| 2023-09-13 | 2023-09-11 | 6.563 | 165,798 | -62,397 | 0.00% | 1,088,102 |
| 2023-09-12 | 2023-09-07 | 6.630 | 228,195 | +36,369 | 0.01% | 1,512,963 |
| 2023-09-11 | 2023-09-06 | 6.933 | 191,826 | +17,828 | 0.01% | 1,329,935 |
| 2023-09-06 | 2023-09-04 | 6.978 | 173,998 | -53,127 | 0.00% | 1,214,141 |
| 2023-09-05 | 2023-08-31 | 6.395 | 227,125 | +8,914 | 0.01% | 1,452,360 |
| 2023-09-04 | 2023-08-30 | 6.439 | 218,211 | -357 | 0.01% | 1,405,151 |
| 2023-08-31 | 2023-08-29 | 6.596 | 218,568 | -28,881 | 0.01% | 1,441,778 |
| 2023-08-30 | 2023-08-28 | 6.395 | 247,449 | -8,913 | 0.01% | 1,582,323 |
| 2023-08-25 | 2023-08-23 | 6.406 | 256,362 | +1,426 | 0.01% | 1,642,194 |
| 2023-08-24 | 2023-08-22 | 6.619 | 254,936 | +11,053 | 0.01% | 1,687,399 |
| 2023-08-23 | 2023-08-21 | 6.686 | 243,883 | -357 | 0.01% | 1,630,656 |
| 2023-08-18 | 2023-08-16 | 6.720 | 244,240 | -13,192 | 0.01% | 1,641,263 |
| 2023-08-16 | 2023-08-14 | 6.596 | 257,432 | -8,914 | 0.01% | 1,698,144 |
| 2023-08-15 | 2023-08-11 | 6.776 | 266,346 | +1,783 | 0.01% | 1,804,753 |
| 2023-08-10 | 2023-08-08 | 7.124 | 264,563 | -7,131 | 0.01% | 1,884,679 |
| 2023-08-08 | 2023-08-04 | 7.449 | 271,694 | +23,889 | 0.01% | 2,023,870 |
| 2023-08-07 | 2023-08-03 | 7.561 | 247,805 | -8,914 | 0.01% | 1,873,719 |
| 2023-08-04 | 2023-08-02 | 7.236 | 256,719 | +26,742 | 0.01% | 1,857,600 |
| 2023-08-03 | 2023-08-01 | 7.382 | 229,977 | +16,045 | 0.01% | 1,697,637 |
| 2023-08-02 | 2023-07-31 | 7.539 | 213,932 | -5,705 | 0.01% | 1,612,797 |
| 2023-08-01 | 2023-07-28 | 7.359 | 219,637 | -17,828 | 0.01% | 1,616,382 |
| 2023-07-31 | 2023-07-27 | 6.933 | 237,465 | -9,984 | 0.01% | 1,646,352 |
| 2023-07-27 | 2023-07-25 | 6.742 | 247,449 | -5,348 | 0.01% | 1,668,379 |
| 2023-07-26 | 2023-07-24 | 6.372 | 252,797 | +3,566 | 0.01% | 1,610,849 |
| 2023-07-25 | 2023-07-21 | 6.484 | 249,231 | +8,914 | 0.01% | 1,616,086 |
| 2023-07-24 | 2023-07-20 | 6.496 | 240,317 | -14,263 | 0.01% | 1,560,981 |
| 2023-07-21 | 2023-07-19 | 6.372 | 254,580 | +17,828 | 0.01% | 1,622,210 |
| 2023-07-20 | 2023-07-18 | 6.260 | 236,752 | +3,209 | 0.01% | 1,482,049 |
| 2023-07-19 | 2023-07-14 | 6.395 | 233,543 | +6,418 | 0.01% | 1,493,400 |
| 2023-07-18 | 2023-07-13 | 6.529 | 227,125 | -1,783 | 0.01% | 1,482,936 |
| 2023-07-14 | 2023-07-12 | 6.249 | 228,908 | +4,279 | 0.01% | 1,430,378 |
| 2023-07-13 | 2023-07-11 | 6.170 | 224,629 | -11,766 | 0.01% | 1,386,000 |
| 2023-07-10 | 2023-07-06 | 5.845 | 236,395 | +14,262 | 0.01% | 1,381,690 |
| 2023-07-07 | 2023-07-05 | 5.991 | 222,133 | +20,680 | 0.01% | 1,330,727 |
| 2023-07-06 | 2023-07-04 | 6.013 | 201,453 | +8,914 | 0.01% | 1,211,360 |
| 2023-07-05 | 2023-07-03 | 6.071 | 192,539 | +356 | 0.01% | 1,168,973 |
| 2023-07-04 | 2023-06-30 | 5.980 | 192,183 | -12,123 | 0.01% | 1,149,233 |
| 2023-06-30 | 2023-06-28 | 5.923 | 204,306 | +8,746 | 0.01% | 1,210,047 |
| 2023-06-29 | 2023-06-27 | 5.934 | 195,560 | -40,582 | 0.01% | 1,160,483 |
| 2023-06-28 | 2023-06-26 | 5.683 | 236,142 | +4,199 | 0.01% | 1,341,903 |
| 2023-06-26 | 2023-06-21 | 5.740 | 231,943 | +54,924 | 0.01% | 1,331,301 |
| 2023-06-21 | 2023-06-19 | 6.003 | 177,019 | +1,749 | 0.01% | 1,062,602 |
| 2023-06-20 | 2023-06-16 | 6.266 | 175,270 | +5,248 | 0.01% | 1,098,195 |
| 2023-06-16 | 2023-06-14 | 5.888 | 170,022 | -58,773 | 0.00% | 1,001,161 |
| 2023-06-15 | 2023-06-13 | 5.717 | 228,795 | +18,891 | 0.01% | 1,308,000 |
| 2023-06-14 | 2023-06-12 | 5.717 | 209,904 | -3,848 | 0.01% | 1,200,002 |
| 2023-06-13 | 2023-06-09 | 5.774 | 213,752 | -8,746 | 0.01% | 1,234,221 |
| 2023-06-12 | 2023-06-08 | 5.694 | 222,498 | +65,070 | 0.01% | 1,266,913 |
| 2023-06-09 | 2023-06-07 | 6.037 | 157,428 | -55,974 | 0.00% | 950,402 |
| 2023-06-08 | 2023-06-06 | 5.946 | 213,402 | +8,396 | 0.01% | 1,268,800 |
| 2023-06-07 | 2023-06-05 | 6.003 | 205,006 | +31,486 | 0.01% | 1,230,601 |
| 2023-06-06 | 2023-06-02 | 6.129 | 173,520 | -17,492 | 0.01% | 1,063,422 |
| 2023-06-02 | 2023-05-31 | 5.866 | 191,012 | +1,399 | 0.01% | 1,120,390 |
| 2023-06-01 | 2023-05-30 | 5.923 | 189,613 | +7,347 | 0.01% | 1,123,025 |
| 2023-05-31 | 2023-05-29 | 5.866 | 182,266 | +33,934 | 0.01% | 1,069,090 |
| 2023-05-30 | 2023-05-25 | 5.980 | 148,332 | +2,449 | 0.00% | 887,009 |
| 2023-05-29 | 2023-05-24 | 6.060 | 145,883 | +8,746 | 0.00% | 884,040 |
| 2023-05-19 | 2023-05-17 | 6.129 | 137,137 | +22,740 | 0.00% | 840,448 |
| 2023-05-11 | 2023-05-09 | 7.352 | 114,397 | +12,244 | 0.00% | 841,041 |
| 2023-05-09 | 2023-05-05 | 7.501 | 102,153 | -8,746 | 0.00% | 766,207 |
| 2023-05-05 | 2023-05-03 | 7.558 | 110,899 | +8,746 | 0.00% | 838,148 |
| 2023-05-04 | 2023-05-02 | 7.512 | 102,153 | +17,492 | 0.00% | 767,375 |
| 2023-05-03 | 2023-04-28 | 7.523 | 84,661 | -78,714 | 0.00% | 636,943 |
| 2023-04-21 | 2023-04-19 | 7.718 | 163,375 | +17,492 | 0.00% | 1,260,900 |
| 2023-04-20 | 2023-04-18 | 7.878 | 145,883 | +8,746 | 0.00% | 1,149,252 |
| 2023-04-19 | 2023-04-17 | 8.004 | 137,137 | +8,746 | 0.00% | 1,097,600 |
| 2023-04-18 | 2023-04-14 | 7.969 | 128,391 | +8,746 | 0.00% | 1,023,196 |
| 2023-04-14 | 2023-04-12 | 7.775 | 119,645 | +8,746 | 0.00% | 930,240 |
| 2023-04-13 | 2023-04-11 | 7.924 | 110,899 | +8,746 | 0.00% | 878,723 |
| 2023-04-12 | 2023-04-06 | 7.718 | 102,153 | +3,498 | 0.00% | 788,399 |
| 2023-03-29 | 2023-03-27 | 7.523 | 98,655 | +1,400 | 0.00% | 742,226 |
| 2023-03-20 | 2023-03-16 | 8.187 | 97,255 | -700 | 0.00% | 796,189 |
| 2023-03-16 | 2023-03-14 | 7.947 | 97,955 | +700 | 0.00% | 778,400 |
| 2023-03-08 | 2023-03-06 | 9.433 | 97,255 | -2,099 | 0.00% | 917,397 |
| 2023-03-03 | 2023-03-01 | 9.707 | 99,354 | +1,049 | 0.00% | 964,460 |
| 2023-03-02 | 2023-02-28 | 9.170 | 98,305 | -700 | 0.00% | 901,449 |
| 2023-02-23 | 2023-02-21 | 9.776 | 99,005 | -1,049 | 0.00% | 967,865 |
| 2023-02-17 | 2023-02-15 | 9.582 | 100,054 | -1,749 | 0.00% | 958,672 |
| 2023-02-13 | 2023-02-09 | 9.776 | 101,803 | -350 | 0.00% | 995,218 |
| 2023-02-03 | 2023-02-01 | 10.290 | 102,153 | +1,749 | 0.00% | 1,051,199 |
| 2023-02-02 | 2023-01-31 | 10.336 | 100,404 | +350 | 0.00% | 1,037,793 |
| 2023-01-27 | 2023-01-20 | 10.473 | 100,054 | +700 | 0.00% | 1,047,904 |
| 2023-01-26 | 2023-01-19 | 10.165 | 99,354 | +349 | 0.00% | 1,009,900 |
| 2023-01-16 | 2023-01-12 | 9.902 | 99,005 | -1,399 | 0.00% | 980,317 |
| 2023-01-11 | 2023-01-09 | 10.119 | 100,404 | -1,749 | 0.00% | 1,015,981 |
| 2023-01-06 | 2023-01-04 | 9.376 | 102,153 | +1,399 | 0.00% | 957,759 |
| 2022-12-23 | 2022-12-21 | 8.724 | 100,754 | +26,238 | 0.00% | 878,978 |
| 2022-12-19 | 2022-12-15 | 8.758 | 74,516 | -1,749 | 0.00% | 652,634 |
| 2022-12-16 | 2022-12-14 | 8.941 | 76,265 | +17,492 | 0.00% | 681,904 |
| 2022-12-15 | 2022-12-13 | 8.918 | 58,773 | +33,235 | 0.00% | 524,160 |
| 2022-12-12 | 2022-12-08 | 8.713 | 25,538 | -1,050 | 0.00% | 222,502 |
| 2022-12-09 | 2022-12-07 | 8.575 | 26,588 | -1,749 | 0.00% | 228,002 |
| 2022-12-08 | 2022-12-06 | 8.918 | 28,337 | -350 | 0.00% | 252,720 |
| 2022-12-07 | 2022-12-05 | 9.078 | 28,687 | -1,049 | 0.00% | 260,434 |
| 2022-11-28 | 2022-11-24 | 8.015 | 29,736 | -7,044 | 0.00% | 238,344 |
| 2022-11-22 | 2022-11-18 | 7.932 | 36,780 | +8,359 | 0.00% | 291,723 |
| 2022-11-21 | 2022-11-17 | 8.183 | 28,421 | -1,337 | 0.00% | 232,563 |
| 2022-11-16 | 2022-11-14 | 7.405 | 29,758 | -21,733 | 0.00% | 220,364 |
| 2022-11-10 | 2022-11-08 | 6.532 | 51,491 | -2,675 | 0.00% | 336,333 |
| 2022-11-08 | 2022-11-04 | 6.269 | 54,166 | -3,344 | 0.00% | 339,550 |
| 2022-11-07 | 2022-11-03 | 6.006 | 57,510 | -17,387 | 0.00% | 345,377 |
| 2022-11-03 | 2022-11-01 | 5.694 | 74,897 | -12,705 | 0.00% | 426,498 |
| 2022-11-02 | 2022-10-31 | 5.240 | 87,602 | +4,012 | 0.00% | 459,023 |
| 2022-11-01 | 2022-10-28 | 5.336 | 83,590 | +21,065 | 0.00% | 446,000 |
| 2022-10-31 | 2022-10-27 | 5.814 | 62,525 | -13,375 | 0.00% | 363,526 |
| 2022-10-27 | 2022-10-25 | 5.479 | 75,900 | +19,393 | 0.00% | 415,866 |
| 2022-10-26 | 2022-10-24 | 5.694 | 56,507 | +16,718 | 0.00% | 321,777 |
| 2022-10-21 | 2022-10-19 | 6.113 | 39,789 | -2,006 | 0.00% | 243,237 |
| 2022-10-19 | 2022-10-17 | 6.017 | 41,795 | +3,344 | 0.00% | 251,500 |
| 2022-10-17 | 2022-10-13 | 6.197 | 38,451 | -4,013 | 0.00% | 238,278 |
| 2022-10-13 | 2022-10-11 | 5.982 | 42,464 | -14,043 | 0.00% | 254,002 |
| 2022-10-12 | 2022-10-10 | 5.838 | 56,507 | +8,359 | 0.00% | 329,889 |
| 2022-10-11 | 2022-10-07 | 6.149 | 48,148 | +7,022 | 0.00% | 296,065 |
| 2022-10-10 | 2022-10-06 | 6.376 | 41,126 | -3,344 | 0.00% | 262,234 |
| 2022-10-07 | 2022-10-05 | 6.329 | 44,470 | -12,706 | 0.00% | 281,429 |
| 2022-10-05 | 2022-09-30 | 5.982 | 57,176 | +2,675 | 0.00% | 342,003 |
| 2022-10-03 | 2022-09-29 | 6.006 | 54,501 | +669 | 0.00% | 327,306 |
| 2022-09-29 | 2022-09-27 | 6.532 | 53,832 | -21,065 | 0.00% | 351,625 |
| 2022-09-20 | 2022-09-16 | 6.771 | 74,897 | +7,691 | 0.00% | 507,139 |
| 2022-09-16 | 2022-09-14 | 7.106 | 67,206 | +2,675 | 0.00% | 477,574 |
| 2022-09-15 | 2022-09-13 | 7.298 | 64,531 | -3,678 | 0.00% | 470,917 |
| 2022-09-07 | 2022-09-05 | 6.843 | 68,209 | +3,009 | 0.00% | 466,749 |
| 2022-09-05 | 2022-09-01 | 7.214 | 65,200 | +2,675 | 0.00% | 470,339 |
| 2022-09-02 | 2022-08-31 | 7.441 | 62,525 | -5,016 | 0.00% | 465,254 |
| 2022-09-01 | 2022-08-30 | 7.274 | 67,541 | +8,359 | 0.00% | 491,266 |
| 2022-08-23 | 2022-08-19 | 7.369 | 59,182 | -2,675 | 0.00% | 436,130 |
| 2022-08-22 | 2022-08-18 | 7.357 | 61,857 | +2,675 | 0.00% | 455,103 |
| 2022-08-17 | 2022-08-15 | 7.226 | 59,182 | -1,671 | 0.00% | 427,634 |
| 2022-08-12 | 2022-08-10 | 7.046 | 60,853 | +1,671 | 0.00% | 428,789 |
| 2022-08-08 | 2022-08-04 | 6.975 | 59,182 | +1,003 | 0.00% | 412,766 |
| 2022-08-05 | 2022-08-03 | 7.130 | 58,179 | +1,672 | 0.00% | 414,819 |
| 2022-08-04 | 2022-08-02 | 7.345 | 56,507 | -4,012 | 0.00% | 415,066 |
| 2022-08-03 | 2022-08-01 | 7.190 | 60,519 | +1,672 | 0.00% | 435,123 |
| 2022-08-02 | 2022-07-29 | 7.357 | 58,847 | -5,016 | 0.00% | 432,958 |
| 2022-08-01 | 2022-07-28 | 7.644 | 63,863 | +8,025 | 0.00% | 488,198 |
| 2022-07-29 | 2022-07-27 | 8.302 | 55,838 | +2,675 | 0.00% | 463,591 |
| 2022-07-28 | 2022-07-26 | 8.817 | 53,163 | -6,687 | 0.00% | 468,730 |
| 2022-07-20 | 2022-07-18 | 7.979 | 59,850 | +334 | 0.00% | 477,569 |
| 2022-07-19 | 2022-07-15 | 7.884 | 59,516 | +1,672 | 0.00% | 469,208 |
| 2022-07-18 | 2022-07-14 | 8.302 | 57,844 | +2,675 | 0.00% | 480,246 |
| 2022-07-15 | 2022-07-13 | 8.470 | 55,169 | +11,702 | 0.00% | 467,277 |
| 2022-07-14 | 2022-07-12 | 8.566 | 43,467 | +4,347 | 0.00% | 372,322 |
| 2022-07-13 | 2022-07-11 | 8.757 | 39,120 | +4,012 | 0.00% | 342,575 |
| 2022-07-12 | 2022-07-08 | 9.271 | 35,108 | +2,675 | 0.00% | 325,502 |
| 2022-07-07 | 2022-07-05 | 9.104 | 32,433 | +3,344 | 0.00% | 295,269 |
| 2022-07-05 | 2022-06-30 | 10.362 | 29,089 | +609 | 0.00% | 301,411 |
| 2022-06-24 | 2022-06-22 | 9.152 | 28,480 | -982 | 0.00% | 260,649 |
| 2022-06-23 | 2022-06-21 | 9.677 | 29,462 | -22,261 | 0.00% | 285,117 |
| 2022-06-22 | 2022-06-20 | 9.629 | 51,723 | +2,292 | 0.00% | 498,018 |
| 2022-06-21 | 2022-06-17 | 8.724 | 49,431 | +8,511 | 0.00% | 431,253 |
| 2022-06-17 | 2022-06-15 | 9.311 | 40,920 | -9,821 | 0.00% | 381,001 |
| 2022-06-16 | 2022-06-14 | 8.737 | 50,741 | +10,148 | 0.00% | 443,302 |
| 2022-06-15 | 2022-06-13 | 8.871 | 40,593 | +3,274 | 0.00% | 360,100 |
| 2022-06-13 | 2022-06-09 | 9.311 | 37,319 | -2,619 | 0.00% | 347,472 |
| 2022-06-10 | 2022-06-08 | 9.800 | 39,938 | -327 | 0.00% | 391,377 |
| 2022-06-02 | 2022-05-31 | 9.531 | 40,265 | -3,929 | 0.00% | 383,758 |
| 2022-06-01 | 2022-05-30 | 8.944 | 44,194 | -3,928 | 0.00% | 395,284 |
| 2022-05-31 | 2022-05-27 | 8.553 | 48,122 | +5,893 | 0.00% | 411,601 |
| 2022-05-27 | 2022-05-25 | 8.822 | 42,229 | -1,637 | 0.00% | 372,549 |
| 2022-05-26 | 2022-05-24 | 8.370 | 43,866 | +1,637 | 0.00% | 367,158 |
| 2022-05-25 | 2022-05-23 | 9.054 | 42,229 | +3,273 | 0.00% | 382,353 |
| 2022-05-24 | 2022-05-20 | 9.543 | 38,956 | -4,910 | 0.00% | 371,758 |
| 2022-05-23 | 2022-05-19 | 9.702 | 43,866 | -6,547 | 0.00% | 425,582 |
| 2022-05-20 | 2022-05-18 | 9.653 | 50,413 | -7,857 | 0.00% | 486,636 |
| 2022-05-19 | 2022-05-17 | 8.993 | 58,270 | +3,274 | 0.00% | 524,032 |
| 2022-05-18 | 2022-05-16 | 8.566 | 54,996 | +1,309 | 0.00% | 471,069 |
| 2022-05-13 | 2022-05-11 | 8.260 | 53,687 | +8,184 | 0.00% | 443,456 |
| 2022-05-04 | 2022-04-29 | 9.128 | 45,503 | +8,184 | 0.00% | 415,332 |
| 2022-04-29 | 2022-04-27 | 8.651 | 37,319 | -10,803 | 0.00% | 322,848 |
| 2022-04-28 | 2022-04-26 | 8.492 | 48,122 | -2,619 | 0.00% | 408,661 |
| 2022-04-26 | 2022-04-22 | 8.639 | 50,741 | +2,619 | 0.00% | 438,342 |
| 2022-04-21 | 2022-04-19 | 8.529 | 48,122 | -327 | 0.00% | 410,425 |
| 2022-04-14 | 2022-04-12 | 8.749 | 48,449 | +1,637 | 0.00% | 423,870 |
| 2022-04-13 | 2022-04-11 | 8.724 | 46,812 | -655 | 0.00% | 408,404 |
| 2022-04-11 | 2022-04-07 | 9.433 | 47,467 | +3,273 | 0.00% | 447,759 |
| 2022-04-08 | 2022-04-06 | 10.093 | 44,194 | +8,184 | 0.00% | 446,045 |
| 2022-04-06 | 2022-04-01 | 10.447 | 36,010 | +1,965 | 0.00% | 376,205 |
| 2022-04-01 | 2022-03-30 | 10.850 | 34,045 | -13,095 | 0.00% | 369,404 |
| 2022-03-30 | 2022-03-28 | 10.240 | 47,140 | +4,911 | 0.00% | 482,690 |
| 2022-03-29 | 2022-03-25 | 10.362 | 42,229 | +8,184 | 0.00% | 437,564 |
| 2022-03-28 | 2022-03-24 | 10.777 | 34,045 | -12,440 | 0.00% | 366,908 |
| 2022-03-25 | 2022-03-23 | 10.423 | 46,485 | -982 | 0.00% | 484,503 |
| 2022-03-23 | 2022-03-21 | 10.362 | 47,467 | +21,606 | 0.00% | 491,839 |
| 2022-03-21 | 2022-03-17 | 10.814 | 25,861 | -8,839 | 0.00% | 279,656 |
| 2022-03-18 | 2022-03-16 | 9.531 | 34,700 | +2,619 | 0.00% | 330,719 |
| 2022-03-17 | 2022-03-15 | 8.566 | 32,081 | -27,498 | 0.00% | 274,790 |
| 2022-03-16 | 2022-03-14 | 9.018 | 59,579 | -11,131 | 0.00% | 537,260 |
| 2022-03-15 | 2022-03-11 | 9.983 | 70,710 | +1,310 | 0.00% | 705,891 |
| 2022-03-14 | 2022-03-10 | 10.508 | 69,400 | -328 | 0.00% | 729,278 |
| 2022-03-11 | 2022-03-09 | 10.227 | 69,728 | +8,184 | 0.00% | 713,128 |
| 2022-03-10 | 2022-03-08 | 9.873 | 61,544 | -4,910 | 0.00% | 607,620 |
| 2022-03-09 | 2022-03-07 | 10.435 | 66,454 | -3,274 | 0.00% | 693,448 |
| 2022-03-07 | 2022-03-03 | 11.278 | 69,728 | +2,619 | 0.00% | 786,401 |
| 2022-03-04 | 2022-03-02 | 11.559 | 67,109 | +655 | 0.00% | 775,723 |
| 2022-03-02 | 2022-02-28 | 11.180 | 66,454 | +655 | 0.00% | 742,980 |
| 2022-03-01 | 2022-02-25 | 11.400 | 65,799 | +4,910 | 0.00% | 750,129 |
| 2022-02-28 | 2022-02-24 | 11.510 | 60,889 | -3,273 | 0.00% | 700,849 |
| 2022-02-24 | 2022-02-22 | 12.366 | 64,162 | +9,493 | 0.00% | 793,402 |
| 2022-02-16 | 2022-02-14 | 13.074 | 54,669 | +12,112 | 0.00% | 714,759 |
| 2022-02-15 | 2022-02-11 | 13.905 | 42,557 | -4,910 | 0.00% | 591,764 |
| 2022-02-11 | 2022-02-09 | 13.783 | 47,467 | -327 | 0.00% | 654,238 |
| 2022-02-10 | 2022-02-08 | 13.636 | 47,794 | +5,892 | 0.00% | 651,737 |
| 2022-02-09 | 2022-02-07 | 14.198 | 41,902 | +5,565 | 0.00% | 594,944 |
| 2022-02-04 | 2022-01-27 | 14.712 | 36,337 | +1,310 | 0.00% | 534,577 |
| 2022-01-27 | 2022-01-25 | 15.787 | 35,027 | -1,310 | 0.00% | 552,969 |
| 2022-01-24 | 2022-01-20 | 16.373 | 36,337 | -5,565 | 0.00% | 594,961 |
| 2022-01-21 | 2022-01-19 | 15.640 | 41,902 | +5,565 | 0.00% | 655,360 |
| 2022-01-20 | 2022-01-18 | 15.323 | 36,337 | -7,529 | 0.00% | 556,777 |
| 2022-01-19 | 2022-01-17 | 14.296 | 43,866 | +1,964 | 0.00% | 627,117 |
| 2022-01-18 | 2022-01-14 | 14.663 | 41,902 | -1,964 | 0.00% | 614,400 |
| 2022-01-14 | 2022-01-12 | 14.565 | 43,866 | -5,565 | 0.00% | 638,909 |
| 2022-01-11 | 2022-01-07 | 12.708 | 49,431 | -328 | 0.00% | 628,156 |
| 2022-01-06 | 2022-01-04 | 13.759 | 49,759 | +8,184 | 0.00% | 684,613 |
| 2022-01-04 | 2021-12-31 | 14.761 | 41,575 | +982 | 0.00% | 613,669 |
| 2021-12-23 | 2021-12-21 | 14.150 | 40,593 | +328 | 0.00% | 574,374 |
| 2021-12-21 | 2021-12-17 | 14.932 | 40,265 | -1,637 | 0.00% | 601,221 |
| 2021-12-20 | 2021-12-16 | 14.638 | 41,902 | -5,238 | 0.00% | 613,376 |
| 2021-12-17 | 2021-12-15 | 13.881 | 47,140 | +5,238 | 0.00% | 654,339 |
| 2021-12-13 | 2021-12-09 | 15.860 | 41,902 | -5,892 | 0.00% | 664,576 |
| 2021-12-10 | 2021-12-08 | 14.565 | 47,794 | +1,636 | 0.00% | 696,121 |
| 2021-12-08 | 2021-12-06 | 13.759 | 46,158 | -654 | 0.00% | 635,068 |
| 2021-12-02 | 2021-11-30 | 15.054 | 46,812 | +5,892 | 0.00% | 704,698 |
| 2021-12-01 | 2021-11-29 | 15.200 | 40,920 | +1,964 | 0.00% | 622,001 |
| 2021-11-30 | 2021-11-26 | 15.469 | 38,956 | +328 | 0.00% | 602,619 |
| 2021-11-29 | 2021-11-25 | 16.031 | 38,628 | +4,255 | 0.00% | 619,257 |
| 2021-11-26 | 2021-11-24 | 16.656 | 34,373 | +328 | 0.00% | 572,517 |
| 2021-11-25 | 2021-11-23 | 17.075 | 34,045 | +12,647 | 0.00% | 581,335 |
| 2021-11-24 | 2021-11-22 | 17.544 | 21,398 | -2,269 | 0.00% | 375,414 |
| 2021-11-22 | 2021-11-18 | 16.779 | 23,667 | +1,297 | 0.00% | 397,118 |
| 2021-11-18 | 2021-11-16 | 17.125 | 22,370 | -2,594 | 0.00% | 383,083 |
| 2021-11-17 | 2021-11-15 | 16.286 | 24,964 | -8,429 | 0.00% | 406,561 |
| 2021-11-16 | 2021-11-12 | 15.570 | 33,393 | -1,297 | 0.00% | 519,939 |
| 2021-11-15 | 2021-11-11 | 15.126 | 34,690 | -973 | 0.00% | 524,725 |
| 2021-11-10 | 2021-11-08 | 13.720 | 35,663 | +7,781 | 0.00% | 489,283 |
| 2021-11-09 | 2021-11-05 | 14.904 | 27,882 | +4,863 | 0.00% | 415,555 |
| 2021-11-05 | 2021-11-03 | 15.077 | 23,019 | -10,699 | 0.00% | 347,052 |
| 2021-11-04 | 2021-11-02 | 14.731 | 33,718 | +325 | 0.00% | 496,711 |
| 2021-11-03 | 2021-11-01 | 14.608 | 33,393 | +9,402 | 0.00% | 487,803 |
| 2021-11-02 | 2021-10-29 | 14.929 | 23,991 | -8,106 | 0.00% | 358,155 |
| 2021-11-01 | 2021-10-28 | 14.682 | 32,097 | +8,430 | 0.00% | 471,247 |
| 2021-10-28 | 2021-10-26 | 15.126 | 23,667 | -1,297 | 0.00% | 357,990 |
| 2021-10-27 | 2021-10-25 | 15.101 | 24,964 | +7,781 | 0.00% | 376,993 |
| 2021-10-26 | 2021-10-22 | 15.496 | 17,183 | -16,859 | 0.00% | 266,272 |
| 2021-10-25 | 2021-10-21 | 14.238 | 34,042 | +649 | 0.00% | 484,683 |
| 2021-10-22 | 2021-10-20 | 14.262 | 33,393 | +8,105 | 0.00% | 476,267 |
| 2021-10-18 | 2021-10-12 | 14.040 | 25,288 | -3,242 | 0.00% | 355,054 |
| 2021-10-15 | 2021-10-11 | 14.114 | 28,530 | +3,890 | 0.00% | 402,685 |
| 2021-10-12 | 2021-10-08 | 13.374 | 24,640 | +324 | 0.00% | 329,539 |
| 2021-10-11 | 2021-10-07 | 12.905 | 24,316 | -9,402 | 0.00% | 313,806 |
| 2021-10-08 | 2021-10-06 | 12.955 | 33,718 | +5,836 | 0.00% | 436,806 |
| 2021-10-07 | 2021-10-05 | 13.325 | 27,882 | -7,781 | 0.00% | 371,522 |
| 2021-10-04 | 2021-09-29 | 14.090 | 35,663 | +6,809 | 0.00% | 502,483 |
| 2021-09-30 | 2021-09-28 | 14.682 | 28,854 | -4,215 | 0.00% | 423,634 |
| 2021-09-29 | 2021-09-27 | 14.016 | 33,069 | -1,297 | 0.00% | 463,486 |
| 2021-09-27 | 2021-09-23 | 14.657 | 34,366 | +1,297 | 0.00% | 503,713 |
| 2021-09-20 | 2021-09-16 | 15.496 | 33,069 | +1,621 | 0.00% | 512,446 |
| 2021-09-17 | 2021-09-15 | 15.768 | 31,448 | -6,484 | 0.00% | 495,862 |
| 2021-09-16 | 2021-09-14 | 16.335 | 37,932 | +6,484 | 0.00% | 619,628 |
| 2021-09-15 | 2021-09-13 | 16.434 | 31,448 | +1,621 | 0.00% | 516,814 |
| 2021-09-14 | 2021-09-10 | 16.582 | 29,827 | +973 | 0.00% | 494,591 |
| 2021-09-13 | 2021-09-09 | 16.755 | 28,854 | +1,296 | 0.00% | 483,441 |
| 2021-09-09 | 2021-09-07 | 18.137 | 27,558 | +1,621 | 0.00% | 499,807 |
| 2021-09-08 | 2021-09-06 | 18.433 | 25,937 | -648 | 0.00% | 478,088 |
| 2021-09-03 | 2021-09-01 | 18.433 | 26,585 | -1,297 | 0.00% | 490,032 |
| 2021-09-02 | 2021-08-31 | 17.939 | 27,882 | +1,945 | 0.00% | 500,179 |
| 2021-09-01 | 2021-08-30 | 18.679 | 25,937 | -648 | 0.00% | 484,488 |
| 2021-08-31 | 2021-08-27 | 19.420 | 26,585 | -648 | 0.00% | 516,272 |
| 2021-08-30 | 2021-08-26 | 19.691 | 27,233 | -973 | 0.00% | 536,248 |
| 2021-08-25 | 2021-08-23 | 18.457 | 28,206 | -324 | 0.00% | 520,607 |
| 2021-08-24 | 2021-08-20 | 18.309 | 28,530 | +1,621 | 0.00% | 522,364 |
| 2021-08-19 | 2021-08-17 | 19.296 | 26,909 | +1,945 | 0.00% | 519,244 |
| 2021-08-11 | 2021-08-09 | 19.790 | 24,964 | -1,945 | 0.00% | 494,033 |
| 2021-08-10 | 2021-08-06 | 19.568 | 26,909 | +1,945 | 0.00% | 526,548 |
| 2021-08-06 | 2021-08-04 | 20.234 | 24,964 | -2,918 | 0.00% | 505,121 |
| 2021-08-05 | 2021-08-03 | 19.963 | 27,882 | +4,215 | 0.00% | 556,596 |
| 2021-08-04 | 2021-08-02 | 20.111 | 23,667 | +972 | 0.00% | 475,957 |
| 2021-08-02 | 2021-07-29 | 18.803 | 22,695 | -1,621 | 0.00% | 426,729 |
| 2021-07-30 | 2021-07-28 | 17.890 | 24,316 | -4,538 | 0.00% | 435,008 |
| 2021-07-29 | 2021-07-27 | 17.174 | 28,854 | +1,621 | 0.00% | 495,544 |
| 2021-07-28 | 2021-07-26 | 18.531 | 27,233 | +6,160 | 0.00% | 504,664 |
| 2021-07-27 | 2021-07-23 | 19.592 | 21,073 | -5,188 | 0.00% | 412,871 |
| 2021-07-26 | 2021-07-22 | 18.753 | 26,261 | +973 | 0.00% | 492,484 |
| 2021-07-23 | 2021-07-21 | 19.050 | 25,288 | +324 | 0.00% | 481,725 |
| 2021-07-20 | 2021-07-16 | 20.333 | 24,964 | +3,242 | 0.00% | 507,585 |
| 2021-07-16 | 2021-07-14 | 21.147 | 21,722 | +1,945 | 0.00% | 459,354 |
| 2021-07-15 | 2021-07-13 | 22.035 | 19,777 | -1,621 | 0.00% | 435,792 |
| 2021-07-13 | 2021-07-09 | 21.344 | 21,398 | -1,945 | 0.00% | 456,727 |
| 2021-07-12 | 2021-07-08 | 20.999 | 23,343 | +648 | 0.00% | 490,178 |
| 2021-07-09 | 2021-07-07 | 22.159 | 22,695 | +2,594 | 0.00% | 502,891 |
| 2021-07-07 | 2021-07-05 | 22.160 | 20,101 | +3,566 | 0.00% | 445,447 |
| 2021-07-06 | 2021-07-02 | 22.559 | 16,535 | -815 | 0.00% | 373,011 |
| 2021-07-05 | 2021-06-30 | 23.231 | 17,350 | -964 | 0.00% | 403,060 |
| 2021-07-02 | 2021-06-29 | 23.156 | 18,314 | +1,928 | 0.00% | 424,087 |
| 2021-06-30 | 2021-06-28 | 23.530 | 16,386 | -6,105 | 0.00% | 385,561 |
| 2021-06-29 | 2021-06-25 | 23.679 | 22,491 | +3,213 | 0.00% | 532,572 |
| 2021-06-28 | 2021-06-24 | 23.953 | 19,278 | -1,927 | 0.00% | 461,770 |
| 2021-06-25 | 2021-06-23 | 24.252 | 21,205 | -23,455 | 0.00% | 514,264 |
| 2021-06-24 | 2021-06-22 | 24.202 | 44,660 | -964 | 0.00% | 1,080,871 |
| 2021-06-23 | 2021-06-21 | 23.953 | 45,624 | -963 | 0.00% | 1,092,841 |
| 2021-06-22 | 2021-06-18 | 24.103 | 46,587 | +3,855 | 0.00% | 1,122,868 |
| 2021-06-21 | 2021-06-17 | 23.256 | 42,732 | +2,249 | 0.00% | 993,777 |
| 2021-06-18 | 2021-06-16 | 24.053 | 40,483 | +2,892 | 0.00% | 973,730 |
| 2021-06-16 | 2021-06-11 | 24.377 | 37,591 | -17,993 | 0.00% | 916,337 |
| 2021-06-15 | 2021-06-10 | 24.028 | 55,584 | +12,531 | 0.00% | 1,335,568 |
| 2021-06-11 | 2021-06-09 | 24.899 | 43,053 | -1,607 | 0.00% | 1,071,994 |
| 2021-06-10 | 2021-06-08 | 24.401 | 44,660 | -11,888 | 0.00% | 1,089,767 |
| 2021-06-09 | 2021-06-07 | 24.352 | 56,548 | +322 | 0.00% | 1,377,035 |
| 2021-06-08 | 2021-06-04 | 24.576 | 56,226 | -8,996 | 0.00% | 1,381,793 |
| 2021-06-04 | 2021-06-02 | 23.779 | 65,222 | +6,747 | 0.00% | 1,550,909 |
| 2021-06-03 | 2021-06-01 | 24.152 | 58,475 | -10,282 | 0.00% | 1,412,312 |
| 2021-06-02 | 2021-05-31 | 22.982 | 68,757 | -13,494 | 0.00% | 1,580,183 |
| 2021-06-01 | 2021-05-28 | 21.787 | 82,251 | +3,534 | 0.00% | 1,792,000 |
| 2021-05-31 | 2021-05-27 | 22.534 | 78,717 | -9,317 | 0.00% | 1,773,805 |
| 2021-05-28 | 2021-05-26 | 21.214 | 88,034 | -5,784 | 0.00% | 1,867,578 |
| 2021-05-27 | 2021-05-25 | 21.289 | 93,818 | -1,927 | 0.00% | 1,997,290 |
| 2021-05-26 | 2021-05-24 | 21.065 | 95,745 | +7,389 | 0.00% | 2,016,857 |
| 2021-05-25 | 2021-05-21 | 21.289 | 88,356 | -9,960 | 0.00% | 1,881,009 |
| 2021-05-24 | 2021-05-20 | 20.666 | 98,316 | +2,249 | 0.00% | 2,031,847 |
| 2021-05-21 | 2021-05-18 | 20.044 | 96,067 | -1,285 | 0.00% | 1,925,568 |
| 2021-05-20 | 2021-05-17 | 19.621 | 97,352 | +3,534 | 0.00% | 1,910,116 |
| 2021-05-18 | 2021-05-14 | 20.293 | 93,818 | -1,927 | 0.00% | 1,903,849 |
| 2021-05-14 | 2021-05-12 | 19.471 | 95,745 | +1,927 | 0.00% | 1,864,282 |
| 2021-05-12 | 2021-05-10 | 19.770 | 93,818 | -642 | 0.00% | 1,854,793 |
| 2021-05-11 | 2021-05-07 | 20.442 | 94,460 | +964 | 0.00% | 1,930,989 |
| 2021-05-10 | 2021-05-06 | 21.115 | 93,496 | +1,606 | 0.00% | 1,974,138 |
| 2021-05-07 | 2021-05-05 | 20.791 | 91,890 | +5,462 | 0.00% | 1,910,484 |
| 2021-05-06 | 2021-05-04 | 21.538 | 86,428 | -4,819 | 0.00% | 1,861,484 |
| 2021-05-04 | 2021-04-30 | 20.343 | 91,247 | +4,819 | 0.00% | 1,856,220 |
| 2021-04-29 | 2021-04-27 | 20.816 | 86,428 | -8,032 | 0.00% | 1,799,076 |
| 2021-04-28 | 2021-04-26 | 20.243 | 94,460 | -2,249 | 0.00% | 1,912,173 |
| 2021-04-27 | 2021-04-23 | 19.944 | 96,709 | -4,820 | 0.00% | 1,928,804 |
| 2021-04-23 | 2021-04-21 | 19.944 | 101,529 | +4,820 | 0.00% | 2,024,936 |
| 2021-04-22 | 2021-04-20 | 20.318 | 96,709 | -8,033 | 0.00% | 1,964,924 |
| 2021-04-15 | 2021-04-13 | 19.546 | 104,742 | -9,638 | 0.00% | 2,047,289 |
| 2021-04-14 | 2021-04-12 | 19.521 | 114,380 | +8,996 | 0.00% | 2,232,826 |
| 2021-04-13 | 2021-04-09 | 20.965 | 105,384 | +1,606 | 0.00% | 2,209,406 |
| 2021-04-12 | 2021-04-08 | 21.314 | 103,778 | +643 | 0.00% | 2,211,912 |
| 2021-04-09 | 2021-04-07 | 20.442 | 103,135 | +8,032 | 0.00% | 2,108,327 |
| 2021-04-08 | 2021-04-01 | 21.040 | 95,103 | -7,068 | 0.00% | 2,000,966 |
| 2021-03-31 | 2021-03-29 | 19.297 | 102,171 | +8,032 | 0.00% | 1,971,597 |
| 2021-03-29 | 2021-03-25 | 18.749 | 94,139 | -4,177 | 0.00% | 1,765,035 |
| 2021-03-26 | 2021-03-24 | 18.052 | 98,316 | +1,286 | 0.00% | 1,774,806 |
| 2021-03-23 | 2021-03-19 | 20.268 | 97,030 | -4,820 | 0.00% | 1,966,614 |
| 2021-03-19 | 2021-03-17 | 20.144 | 101,850 | -9,317 | 0.00% | 2,051,626 |
| 2021-03-18 | 2021-03-16 | 19.173 | 111,167 | -1,286 | 0.00% | 2,131,353 |
| 2021-03-17 | 2021-03-15 | 18.749 | 112,453 | -2,570 | 0.00% | 2,108,408 |
| 2021-03-16 | 2021-03-12 | 19.496 | 115,023 | +15,743 | 0.00% | 2,242,514 |
| 2021-03-15 | 2021-03-11 | 19.895 | 99,280 | +2,571 | 0.00% | 1,975,137 |
| 2021-03-12 | 2021-03-10 | 18.874 | 96,709 | -7,069 | 0.00% | 1,825,260 |
| 2021-03-11 | 2021-03-09 | 18.027 | 103,778 | +643 | 0.00% | 1,870,823 |
| 2021-03-10 | 2021-03-08 | 18.052 | 103,135 | +1,606 | 0.00% | 1,861,799 |
| 2021-03-09 | 2021-03-05 | 20.418 | 101,529 | -13,494 | 0.00% | 2,072,968 |
| 2021-03-08 | 2021-03-04 | 19.621 | 115,023 | +13,494 | 0.00% | 2,256,834 |
| 2021-03-05 | 2021-03-03 | 21.687 | 101,529 | -16,707 | 0.00% | 2,201,897 |
| 2021-03-04 | 2021-03-02 | 20.418 | 118,236 | +13,494 | 0.00% | 2,414,084 |
| 2021-03-03 | 2021-03-01 | 21.936 | 104,742 | -963 | 0.00% | 2,297,659 |
| 2021-03-02 | 2021-02-26 | 21.164 | 105,705 | -6,426 | 0.00% | 2,237,192 |
| 2021-03-01 | 2021-02-25 | 23.032 | 112,131 | +9,639 | 0.00% | 2,582,594 |
| 2021-02-26 | 2021-02-24 | 23.530 | 102,492 | -2,571 | 0.00% | 2,411,629 |
| 2021-02-25 | 2021-02-23 | 24.625 | 105,063 | +1,285 | 0.00% | 2,587,229 |
| 2021-02-24 | 2021-02-22 | 23.605 | 103,778 | +2,249 | 0.00% | 2,449,641 |
| 2021-02-23 | 2021-02-19 | 26.580 | 101,529 | -17,671 | 0.00% | 2,698,651 |
| 2021-02-22 | 2021-02-18 | 26.705 | 119,200 | -76,146 | 0.00% | 3,183,188 |
| 2021-02-17 | 2021-02-11 | 26.642 | 195,346 | +321 | 0.01% | 5,204,476 |
| 2021-02-16 | 2021-02-09 | 25.522 | 195,025 | +79,360 | 0.01% | 4,977,404 |
| 2021-02-10 | 2021-02-08 | 26.456 | 115,665 | -9,318 | 0.00% | 3,059,987 |
| 2021-02-09 | 2021-02-05 | 24.551 | 124,983 | +2,249 | 0.00% | 3,068,433 |
| 2021-02-08 | 2021-02-04 | 25.024 | 122,734 | +22,491 | 0.00% | 3,071,282 |
| 2021-02-05 | 2021-02-03 | 24.625 | 100,243 | +6,104 | 0.00% | 2,468,534 |
| 2021-02-04 | 2021-02-02 | 24.277 | 94,139 | -2,249 | 0.00% | 2,285,404 |
| 2021-02-03 | 2021-02-01 | 22.111 | 96,388 | -5,462 | 0.00% | 2,131,202 |
| 2021-02-02 | 2021-01-29 | 21.413 | 101,850 | +964 | 0.00% | 2,180,963 |
| 2021-02-01 | 2021-01-28 | 21.140 | 100,886 | +4,819 | 0.00% | 2,132,688 |
| 2021-01-29 | 2021-01-27 | 22.260 | 96,067 | -6,104 | 0.00% | 2,138,457 |
| 2021-01-28 | 2021-01-26 | 22.385 | 102,171 | -6,426 | 0.00% | 2,287,052 |
| 2021-01-27 | 2021-01-25 | 23.057 | 108,597 | +7,390 | 0.00% | 2,503,903 |
| 2021-01-26 | 2021-01-22 | 23.032 | 101,207 | +642 | 0.00% | 2,330,993 |
| 2021-01-25 | 2021-01-21 | 23.231 | 100,565 | -6,747 | 0.00% | 2,336,239 |
| 2021-01-22 | 2021-01-20 | 22.584 | 107,312 | +5,783 | 0.00% | 2,423,507 |
| 2021-01-21 | 2021-01-19 | 22.509 | 101,529 | +322 | 0.00% | 2,285,321 |
| 2021-01-20 | 2021-01-18 | 21.364 | 101,207 | -4,498 | 0.00% | 2,162,154 |
| 2021-01-19 | 2021-01-15 | 20.169 | 105,705 | +4,819 | 0.00% | 2,131,912 |
| 2021-01-18 | 2021-01-14 | 21.438 | 100,886 | +2,570 | 0.00% | 2,162,832 |
| 2021-01-15 | 2021-01-13 | 21.040 | 98,316 | +6,105 | 0.00% | 2,068,567 |
| 2021-01-14 | 2021-01-12 | 21.413 | 92,211 | +2,892 | 0.00% | 1,974,558 |
| 2021-01-13 | 2021-01-11 | 20.193 | 89,319 | -7,390 | 0.00% | 1,803,655 |
| 2021-01-12 | 2021-01-08 | 20.144 | 96,709 | -4,820 | 0.00% | 1,948,068 |
| 2021-01-11 | 2021-01-07 | 19.671 | 101,529 | +2,571 | 0.00% | 1,997,128 |
| 2021-01-08 | 2021-01-06 | 20.368 | 98,958 | +3,855 | 0.00% | 2,015,547 |
| 2021-01-07 | 2021-01-05 | 21.040 | 95,103 | -9,639 | 0.00% | 2,000,966 |
| 2021-01-06 | 2021-01-04 | 21.289 | 104,742 | -9,638 | 0.00% | 2,229,850 |
| 2021-01-04 | 2020-12-29 | 21.015 | 114,380 | +2,570 | 0.00% | 2,403,706 |
| 2020-12-30 | 2020-12-28 | 21.488 | 111,810 | +4,177 | 0.00% | 2,402,593 |
| 2020-12-29 | 2020-12-24 | 21.239 | 107,633 | +2,249 | 0.00% | 2,286,037 |
| 2020-12-23 | 2020-12-21 | 20.144 | 105,384 | -1,285 | 0.00% | 2,122,814 |
| 2020-12-22 | 2020-12-18 | 20.268 | 106,669 | -322 | 0.00% | 2,161,978 |
| 2020-12-21 | 2020-12-17 | 18.774 | 106,991 | +964 | 0.00% | 2,008,664 |
| 2020-12-17 | 2020-12-15 | 18.899 | 106,027 | +322 | 0.00% | 2,003,766 |
| 2020-12-16 | 2020-12-14 | 18.127 | 105,705 | -7,390 | 0.00% | 1,916,089 |
| 2020-12-15 | 2020-12-11 | 17.629 | 113,095 | +2,570 | 0.00% | 1,993,726 |
| 2020-12-11 | 2020-12-09 | 17.579 | 110,525 | +1,928 | 0.00% | 1,942,916 |
| 2020-12-10 | 2020-12-08 | 17.430 | 108,597 | +8,032 | 0.00% | 1,892,799 |
| 2020-12-09 | 2020-12-07 | 16.907 | 100,565 | +1,607 | 0.00% | 1,700,221 |
| 2020-12-07 | 2020-12-03 | 17.405 | 98,958 | -322 | 0.00% | 1,722,332 |
| 2020-12-03 | 2020-12-01 | 17.504 | 99,280 | +2,250 | 0.00% | 1,737,824 |
| 2020-12-02 | 2020-11-30 | 17.778 | 97,030 | +963 | 0.00% | 1,725,015 |
| 2020-12-01 | 2020-11-27 | 18.027 | 96,067 | +6,748 | 0.00% | 1,731,815 |
| 2020-11-30 | 2020-11-26 | 18.077 | 89,319 | +642 | 0.00% | 1,614,616 |
| 2020-11-27 | 2020-11-25 | 18.128 | 88,677 | +1,607 | 0.00% | 1,607,503 |
| 2020-11-26 | 2020-11-24 | 18.679 | 87,070 | +283 | 0.00% | 1,626,400 |
| 2020-11-25 | 2020-11-23 | 18.654 | 86,787 | -958 | 0.00% | 1,618,938 |
| 2020-11-24 | 2020-11-20 | 18.529 | 87,745 | -638 | 0.00% | 1,625,809 |
| 2020-11-23 | 2020-11-19 | 19.055 | 88,383 | +958 | 0.00% | 1,684,166 |
| 2020-11-20 | 2020-11-18 | 18.654 | 87,425 | -320 | 0.00% | 1,630,839 |
| 2020-11-19 | 2020-11-17 | 18.027 | 87,745 | +320 | 0.00% | 1,581,808 |
| 2020-11-18 | 2020-11-16 | 17.325 | 87,425 | -2,872 | 0.00% | 1,514,664 |
| 2020-11-17 | 2020-11-13 | 16.824 | 90,297 | +1,595 | 0.00% | 1,519,142 |
| 2020-11-16 | 2020-11-12 | 16.172 | 88,702 | +8,615 | 0.00% | 1,434,484 |
| 2020-11-13 | 2020-11-11 | 15.420 | 80,087 | +1,596 | 0.00% | 1,234,923 |
| 2020-11-12 | 2020-11-10 | 16.749 | 78,491 | -8,296 | 0.00% | 1,314,616 |
| 2020-11-11 | 2020-11-09 | 17.300 | 86,787 | -2,234 | 0.00% | 1,501,434 |
| 2020-11-10 | 2020-11-06 | 17.100 | 89,021 | +1,276 | 0.00% | 1,522,227 |
| 2020-11-06 | 2020-11-04 | 15.996 | 87,745 | +320 | 0.00% | 1,403,607 |
| 2020-11-05 | 2020-11-03 | 15.570 | 87,425 | +3,828 | 0.00% | 1,361,225 |
| 2020-11-04 | 2020-11-02 | 14.016 | 83,597 | +639 | 0.00% | 1,171,669 |
| 2020-10-30 | 2020-10-28 | 13.640 | 82,958 | -639 | 0.00% | 1,131,514 |
| 2020-10-28 | 2020-10-23 | 13.364 | 83,597 | +4,786 | 0.00% | 1,117,173 |
| 2020-10-22 | 2020-10-20 | 13.389 | 78,811 | +3,191 | 0.00% | 1,055,190 |
| 2020-10-20 | 2020-10-16 | 13.414 | 75,620 | +7,977 | 0.00% | 1,014,362 |
| 2020-10-19 | 2020-10-15 | 13.389 | 67,643 | +15,953 | 0.00% | 905,663 |
| 2020-10-16 | 2020-10-14 | 13.991 | 51,690 | +639 | 0.00% | 723,175 |
| 2020-10-15 | 2020-10-12 | 13.865 | 51,051 | +957 | 0.00% | 707,835 |
| 2020-10-14 | 2020-10-09 | 14.066 | 50,094 | +319 | 0.00% | 704,614 |
| 2020-10-12 | 2020-10-08 | 13.890 | 49,775 | -638 | 0.00% | 691,391 |
| 2020-10-09 | 2020-10-07 | 13.289 | 50,413 | +638 | 0.00% | 669,917 |
| 2020-10-08 | 2020-10-06 | 13.690 | 49,775 | -957 | 0.00% | 681,407 |
| 2020-10-07 | 2020-10-05 | 12.712 | 50,732 | +319 | 0.00% | 644,900 |
| 2020-10-05 | 2020-09-29 | 12.687 | 50,413 | +319 | 0.00% | 639,581 |
| 2020-09-24 | 2020-09-22 | 12.461 | 50,094 | +4,786 | 0.00% | 624,230 |
| 2020-09-23 | 2020-09-21 | 13.013 | 45,308 | +13,401 | 0.00% | 589,583 |
| 2020-09-22 | 2020-09-18 | 14.617 | 31,907 | +2,552 | 0.00% | 466,398 |
| 2020-09-21 | 2020-09-17 | 13.966 | 29,355 | +639 | 0.00% | 409,958 |
| 2020-09-18 | 2020-09-16 | 14.291 | 28,716 | +3,190 | 0.00% | 410,394 |
| 2020-09-11 | 2020-09-09 | 13.113 | 25,526 | -1,276 | 0.00% | 334,724 |
| 2020-09-10 | 2020-09-08 | 12.912 | 26,802 | -2,553 | 0.00% | 346,080 |
| 2020-09-09 | 2020-09-07 | 13.489 | 29,355 | +320 | 0.00% | 395,974 |
| 2020-09-07 | 2020-09-03 | 13.188 | 29,035 | +957 | 0.00% | 382,922 |
| 2020-09-03 | 2020-09-01 | 13.915 | 28,078 | -638 | 0.00% | 390,716 |
| 2020-08-21 | 2020-08-19 | 13.013 | 28,716 | -3,829 | 0.00% | 373,675 |
| 2020-08-20 | 2020-08-18 | 13.188 | 32,545 | -319 | 0.00% | 429,213 |
| 2020-08-17 | 2020-08-13 | 12.561 | 32,864 | +3,829 | 0.00% | 412,820 |
| 2020-08-13 | 2020-08-11 | 12.323 | 29,035 | -4,787 | 0.00% | 357,806 |
| 2020-08-12 | 2020-08-10 | 12.035 | 33,822 | -3,190 | 0.00% | 407,046 |
| 2020-08-11 | 2020-08-07 | 12.348 | 37,012 | +2,552 | 0.00% | 457,037 |
| 2020-08-10 | 2020-08-06 | 12.148 | 34,460 | +5,105 | 0.00% | 418,612 |
| 2020-08-06 | 2020-08-04 | 12.198 | 29,355 | +23,931 | 0.00% | 358,070 |
| 2020-07-27 | 2020-07-23 | 11.258 | 5,424 | +2,552 | 0.00% | 61,062 |
| 2020-07-24 | 2020-07-22 | 10.656 | 2,872 | -319 | 0.00% | 30,604 |
| 2020-07-17 | 2020-07-15 | 10.769 | 3,191 | +319 | 0.00% | 34,363 |
| 2020-07-15 | 2020-07-13 | 10.844 | 2,872 | -319 | 0.00% | 31,144 |
| 2020-07-07 | 2020-07-03 | 10.640 | 3,191 | -895 | 0.00% | 33,952 |
| 2020-07-06 | 2020-07-02 | 10.169 | 4,086 | -4,085 | 0.00% | 41,551 |
| 2020-06-17 | 2020-06-15 | 8.807 | 8,171 | +942 | 0.00% | 71,964 |
| 2020-06-12 | 2020-06-10 | 9.075 | 7,229 | -628 | 0.00% | 65,600 |
| 2020-06-11 | 2020-06-09 | 9.062 | 7,857 | -2,829 | 0.00% | 71,199 |
| 2020-06-10 | 2020-06-08 | 9.011 | 10,686 | -314 | 0.00% | 96,291 |
| 2020-06-08 | 2020-06-04 | 8.998 | 11,000 | -943 | 0.00% | 98,980 |
| 2020-06-05 | 2020-06-03 | 8.858 | 11,943 | +943 | 0.00% | 105,794 |
| 2020-06-02 | 2020-05-29 | 7.675 | 11,000 | -629 | 0.00% | 84,420 |
| 2020-06-01 | 2020-05-28 | 7.955 | 11,629 | +629 | 0.00% | 92,504 |
| 2020-05-15 | 2020-05-13 | 6.007 | 11,000 | +5,657 | 0.00% | 66,080 |
| 2020-05-13 | 2020-05-11 | 6.236 | 5,343 | -1,571 | 0.00% | 33,321 |
| 2020-05-11 | 2020-05-07 | 5.562 | 6,914 | +1,571 | 0.00% | 38,455 |
| 2020-04-28 | 2020-04-24 | 5.562 | 5,343 | -6,600 | 0.00% | 29,717 |
| 2020-04-23 | 2020-04-21 | 5.282 | 11,943 | +3,143 | 0.00% | 63,081 |
| 2020-04-22 | 2020-04-20 | 5.358 | 8,800 | -3,143 | 0.00% | 47,152 |
| 2020-04-21 | 2020-04-17 | 5.307 | 11,943 | +6,600 | 0.00% | 63,385 |
| 2020-03-20 | 2020-03-18 | 5.473 | 5,343 | -314 | 0.00% | 29,241 |
| 2020-03-19 | 2020-03-17 | 5.842 | 5,657 | -7,543 | 0.00% | 33,047 |
| 2020-03-16 | 2020-03-12 | 6.109 | 13,200 | -11,000 | 0.00% | 80,640 |
| 2020-03-11 | 2020-03-09 | 6.402 | 24,200 | -4,086 | 0.00% | 154,924 |
| 2020-03-10 | 2020-03-06 | 6.784 | 28,286 | +7,857 | 0.00% | 191,882 |
| 2020-03-05 | 2020-03-03 | 6.949 | 20,429 | +3,772 | 0.00% | 141,963 |
| 2020-02-26 | 2020-02-24 | 7.738 | 16,657 | -15,714 | 0.00% | 128,895 |
| 2020-02-17 | 2020-02-13 | 7.853 | 32,371 | -11,943 | 0.00% | 254,201 |
| 2020-02-12 | 2020-02-10 | 7.356 | 44,314 | +4,086 | 0.00% | 325,991 |
| 2020-02-10 | 2020-02-06 | 7.764 | 40,228 | +7,857 | 0.00% | 312,316 |
| 2020-01-14 | 2020-01-10 | 7.649 | 32,371 | -4,715 | 0.00% | 247,609 |
| 2020-01-13 | 2020-01-09 | 7.675 | 37,086 | -5,971 | 0.00% | 284,619 |
| 2020-01-09 | 2020-01-07 | 6.975 | 43,057 | -314 | 0.00% | 300,304 |
| 2020-01-03 | 2019-12-31 | 7.064 | 43,371 | +314 | 0.00% | 306,358 |
| 2019-12-30 | 2019-12-24 | 6.949 | 43,057 | -4,400 | 0.00% | 299,208 |
| 2019-12-16 | 2019-12-12 | 6.975 | 47,457 | +2,514 | 0.00% | 330,992 |
| 2019-12-05 | 2019-12-03 | 7.076 | 44,943 | +3,143 | 0.00% | 318,034 |
| 2019-12-03 | 2019-11-29 | 7.191 | 41,800 | +7,857 | 0.00% | 300,581 |
| 2019-11-28 | 2019-11-26 | 7.176 | 33,943 | +409 | 0.00% | 243,560 |
| 2019-11-13 | 2019-11-11 | 6.892 | 33,534 | -1,242 | 0.00% | 231,121 |
| 2019-11-06 | 2019-11-04 | 7.111 | 34,776 | -621 | 0.00% | 247,297 |
| 2019-10-09 | 2019-10-04 | 6.557 | 35,397 | +1,242 | 0.00% | 232,105 |
| 2019-10-08 | 2019-10-03 | 6.519 | 34,155 | +621 | 0.00% | 222,641 |
| 2019-09-26 | 2019-09-24 | 6.068 | 33,534 | -7,762 | 0.00% | 203,473 |
| 2019-09-12 | 2019-09-10 | 5.488 | 41,296 | -6,210 | 0.00% | 226,630 |
| 2019-09-11 | 2019-09-09 | 5.179 | 47,506 | -10,868 | 0.00% | 246,023 |
| 2019-09-10 | 2019-09-06 | 4.844 | 58,374 | -3,726 | 0.00% | 282,753 |
| 2019-08-26 | 2019-08-22 | 4.509 | 62,100 | +1,553 | 0.00% | 280,001 |
| 2019-08-20 | 2019-08-16 | 4.470 | 60,547 | -4,658 | 0.00% | 270,659 |
| 2019-08-16 | 2019-08-14 | 4.419 | 65,205 | +4,658 | 0.00% | 288,121 |
| 2019-08-15 | 2019-08-13 | 4.367 | 60,547 | -12,731 | 0.00% | 264,419 |
| 2019-08-06 | 2019-08-02 | 4.535 | 73,278 | +15,525 | 0.00% | 332,290 |
| 2019-08-05 | 2019-08-01 | 4.779 | 57,753 | +1,242 | 0.00% | 276,025 |
| 2019-08-02 | 2019-07-31 | 4.895 | 56,511 | +311 | 0.00% | 276,641 |
| 2019-08-01 | 2019-07-30 | 4.895 | 56,200 | +1,552 | 0.00% | 275,119 |
| 2019-07-31 | 2019-07-29 | 4.895 | 54,648 | +1,242 | 0.00% | 267,521 |
| 2019-07-26 | 2019-07-24 | 4.947 | 53,406 | -310 | 0.00% | 264,193 |
| 2019-07-19 | 2019-07-17 | 4.638 | 53,716 | +7,762 | 0.00% | 249,119 |
| 2019-07-15 | 2019-07-11 | 4.419 | 45,954 | -310 | 0.00% | 203,057 |
| 2019-07-09 | 2019-07-05 | 4.744 | 46,264 | +786 | 0.00% | 219,481 |
| 2019-07-04 | 2019-07-02 | 4.783 | 45,478 | -114,152 | 0.00% | 217,540 |
| 2019-07-02 | 2019-06-27 | 4.521 | 159,630 | +99,196 | 0.01% | 721,738 |
| 2019-06-27 | 2019-06-25 | 4.692 | 60,434 | -4,578 | 0.00% | 283,537 |
| 2019-06-25 | 2019-06-21 | 4.836 | 65,012 | +29,606 | 0.00% | 314,388 |
| 2019-06-17 | 2019-06-13 | 4.364 | 35,406 | +4,579 | 0.00% | 154,514 |
| 2019-06-13 | 2019-06-11 | 4.246 | 30,827 | +915 | 0.00% | 130,895 |
| 2019-05-27 | 2019-05-23 | 4.285 | 29,912 | +1,526 | 0.00% | 128,186 |
| 2019-05-24 | 2019-05-22 | 4.508 | 28,386 | +1,527 | 0.00% | 127,970 |
| 2019-05-17 | 2019-05-15 | 5.059 | 26,859 | +7,630 | 0.00% | 135,870 |
| 2019-05-15 | 2019-05-10 | 5.085 | 19,229 | +2,747 | 0.00% | 97,776 |
| 2019-05-08 | 2019-05-06 | 5.059 | 16,482 | +3,968 | 0.00% | 83,376 |
| 2019-05-07 | 2019-05-03 | 5.517 | 12,514 | -2,137 | 0.00% | 69,044 |
| 2019-05-03 | 2019-04-30 | 5.295 | 14,651 | +4,579 | 0.00% | 77,570 |
| 2019-04-29 | 2019-04-25 | 5.386 | 10,072 | +1,221 | 0.00% | 54,250 |
| 2019-04-25 | 2019-04-23 | 5.596 | 8,851 | -1,832 | 0.00% | 49,530 |
| 2019-04-02 | 2019-03-29 | 6.028 | 10,683 | -4,273 | 0.00% | 64,402 |
| 2019-04-01 | 2019-03-28 | 5.832 | 14,956 | -4,273 | 0.00% | 87,221 |
| 2019-03-27 | 2019-03-25 | 5.399 | 19,229 | -20,755 | 0.00% | 103,824 |
| 2019-03-25 | 2019-03-21 | 5.819 | 39,984 | -3,052 | 0.00% | 232,656 |
| 2019-03-12 | 2019-03-08 | 5.910 | 43,036 | -611 | 0.00% | 254,363 |
| 2019-03-04 | 2019-02-28 | 5.793 | 43,647 | +306 | 0.00% | 252,826 |
| 2019-02-28 | 2019-02-26 | 5.937 | 43,341 | -7,020 | 0.00% | 257,302 |
| 2019-02-27 | 2019-02-25 | 5.779 | 50,361 | +1,526 | 0.00% | 291,057 |
| 2019-02-22 | 2019-02-20 | 5.701 | 48,835 | -7,631 | 0.00% | 278,398 |
| 2019-02-13 | 2019-02-11 | 4.757 | 56,466 | -3,052 | 0.00% | 268,621 |
| 2019-02-11 | 2019-02-04 | 4.823 | 59,518 | +610 | 0.00% | 287,040 |
| 2019-02-08 | 2019-01-31 | 4.836 | 58,908 | +306 | 0.00% | 284,870 |
| 2019-02-01 | 2019-01-30 | 4.954 | 58,602 | +915 | 0.00% | 290,302 |
| 2019-01-31 | 2019-01-29 | 5.019 | 57,687 | +3,358 | 0.00% | 289,549 |
| 2019-01-29 | 2019-01-25 | 4.967 | 54,329 | -31,743 | 0.00% | 269,846 |
| 2019-01-28 | 2019-01-24 | 5.006 | 86,072 | +2,136 | 0.00% | 430,895 |
| 2019-01-11 | 2019-01-09 | 4.063 | 83,936 | -8,546 | 0.00% | 341,001 |
| 2019-01-10 | 2019-01-08 | 3.932 | 92,482 | -7,936 | 0.00% | 363,600 |
| 2019-01-08 | 2019-01-04 | 3.814 | 100,418 | +306 | 0.00% | 382,957 |
| 2019-01-07 | 2019-01-03 | 3.735 | 100,112 | +16,176 | 0.00% | 373,918 |
| 2019-01-02 | 2018-12-27 | 4.194 | 83,936 | +7,631 | 0.00% | 352,001 |
| 2018-12-28 | 2018-12-24 | 4.390 | 76,305 | -31,133 | 0.00% | 334,999 |
| 2018-12-27 | 2018-12-20 | 4.272 | 107,438 | +7,631 | 0.00% | 459,009 |
| 2018-12-21 | 2018-12-19 | 4.272 | 99,807 | -7,020 | 0.00% | 426,407 |
| 2018-12-19 | 2018-12-17 | 4.325 | 106,827 | +7,020 | 0.00% | 461,999 |
| 2018-12-18 | 2018-12-14 | 4.325 | 99,807 | +7,630 | 0.00% | 431,639 |
| 2018-12-17 | 2018-12-13 | 4.377 | 92,177 | -7,020 | 0.00% | 403,473 |
| 2018-12-14 | 2018-12-12 | 4.285 | 99,197 | +7,020 | 0.00% | 425,101 |
| 2018-12-11 | 2018-12-07 | 4.587 | 92,177 | +7,631 | 0.00% | 422,801 |
| 2018-12-07 | 2018-12-05 | 4.626 | 84,546 | -916 | 0.00% | 391,123 |
| 2018-12-05 | 2018-12-03 | 4.810 | 85,462 | -6,104 | 0.00% | 411,041 |
| 2018-12-04 | 2018-11-30 | 4.456 | 91,566 | +305 | 0.00% | 407,999 |
| 2018-12-03 | 2018-11-29 | 4.482 | 91,261 | -1,221 | 0.00% | 409,032 |
| 2018-11-29 | 2018-11-27 | 4.430 | 92,482 | +6,715 | 0.00% | 409,656 |
| 2018-11-27 | 2018-11-23 | 4.456 | 85,767 | +1,221 | 0.00% | 382,160 |
| 2018-11-23 | 2018-11-21 | 4.536 | 84,546 | +1,487 | 0.00% | 383,466 |
| 2018-11-22 | 2018-11-20 | 4.682 | 83,059 | -7,496 | 0.00% | 388,910 |
| 2018-11-21 | 2018-11-19 | 4.589 | 90,555 | -6,297 | 0.00% | 415,553 |
| 2018-11-19 | 2018-11-15 | 4.269 | 96,852 | +7,497 | 0.00% | 413,441 |
| 2018-11-16 | 2018-11-14 | 4.589 | 89,355 | +9,295 | 0.00% | 410,046 |
| 2018-11-15 | 2018-11-13 | 4.869 | 80,060 | -18,891 | 0.00% | 389,820 |
| 2018-11-01 | 2018-10-30 | 4.869 | 98,951 | +4,198 | 0.00% | 481,802 |
| 2018-10-25 | 2018-10-23 | 6.003 | 94,753 | -316,942 | 0.00% | 568,802 |
| 2018-10-24 | 2018-10-22 | 6.056 | 411,695 | +315,743 | 0.01% | 2,493,371 |
| 2018-10-18 | 2018-10-15 | 5.509 | 95,952 | +2,998 | 0.00% | 528,639 |
| 2018-10-15 | 2018-10-11 | 5.509 | 92,954 | -299 | 0.00% | 512,122 |
| 2018-10-08 | 2018-10-04 | 6.030 | 93,253 | +1,199 | 0.00% | 562,285 |
| 2018-09-28 | 2018-09-26 | 6.296 | 92,054 | +17,691 | 0.00% | 579,616 |
| 2018-09-26 | 2018-09-21 | 6.883 | 74,363 | -1,199 | 0.00% | 511,873 |
| 2018-09-07 | 2018-09-05 | 6.817 | 75,562 | +899 | 0.00% | 515,086 |
| 2018-09-06 | 2018-09-04 | 6.803 | 74,663 | +1,799 | 0.00% | 507,962 |
| 2018-09-03 | 2018-08-30 | 6.843 | 72,864 | +4,198 | 0.00% | 498,638 |
| 2018-08-31 | 2018-08-29 | 7.150 | 68,666 | +4,498 | 0.00% | 490,978 |
| 2018-08-29 | 2018-08-27 | 7.324 | 64,168 | +14,993 | 0.00% | 469,944 |
| 2018-08-27 | 2018-08-23 | 6.963 | 49,175 | -11,994 | 0.00% | 342,429 |
| 2018-08-24 | 2018-08-22 | 6.657 | 61,169 | +4,497 | 0.00% | 407,181 |
| 2018-08-23 | 2018-08-21 | 6.737 | 56,672 | +7,497 | 0.00% | 381,782 |
| 2018-08-14 | 2018-08-10 | 7.124 | 49,175 | -300 | 0.00% | 350,301 |
| 2018-08-09 | 2018-08-07 | 6.923 | 49,475 | +2,698 | 0.00% | 342,538 |
| 2018-07-31 | 2018-07-27 | 7.911 | 46,777 | +300 | 0.00% | 370,035 |
| 2018-07-27 | 2018-07-25 | 8.004 | 46,477 | +10,495 | 0.00% | 372,002 |
| 2018-07-17 | 2018-07-13 | 7.924 | 35,982 | -1,499 | 0.00% | 285,120 |
| 2018-07-11 | 2018-07-09 | 7.951 | 37,481 | -600 | 0.00% | 297,998 |
| 2018-07-09 | 2018-07-05 | 7.952 | 38,081 | +772 | 0.00% | 302,810 |
| 2018-07-06 | 2018-07-04 | 8.156 | 37,309 | +587 | 0.00% | 304,291 |
| 2018-07-05 | 2018-07-03 | 8.292 | 36,722 | +1,469 | 0.00% | 304,504 |
| 2018-06-22 | 2018-06-20 | 9.531 | 35,253 | -293 | 0.00% | 336,003 |
| 2018-06-21 | 2018-06-19 | 9.055 | 35,546 | -882 | 0.00% | 321,856 |
| 2018-06-20 | 2018-06-15 | 9.368 | 36,428 | -587 | 0.00% | 341,250 |
| 2018-06-14 | 2018-06-12 | 9.817 | 37,015 | -1,175 | 0.00% | 363,381 |
| 2018-06-11 | 2018-06-07 | 9.558 | 38,190 | -588 | 0.00% | 365,036 |
| 2018-06-07 | 2018-06-05 | 9.844 | 38,778 | +1,175 | 0.00% | 381,745 |
| 2018-06-06 | 2018-06-04 | 9.831 | 37,603 | -2,938 | 0.00% | 369,665 |
| 2018-06-05 | 2018-06-01 | 9.667 | 40,541 | +1,469 | 0.00% | 391,924 |
| 2018-06-01 | 2018-05-30 | 9.150 | 39,072 | +294 | 0.00% | 357,507 |
| 2018-05-31 | 2018-05-29 | 9.095 | 38,778 | +294 | 0.00% | 352,704 |
| 2018-05-29 | 2018-05-25 | 9.232 | 38,484 | -1,469 | 0.00% | 355,270 |
| 2018-05-28 | 2018-05-24 | 9.272 | 39,953 | +10,576 | 0.00% | 370,464 |
| 2018-05-24 | 2018-05-21 | 9.558 | 29,377 | +2,937 | 0.00% | 280,798 |
| 2018-05-10 | 2018-05-08 | 8.469 | 26,440 | -25,851 | 0.00% | 223,924 |
| 2018-05-04 | 2018-05-02 | 8.251 | 52,291 | +25,851 | 0.00% | 431,468 |
| 2018-05-03 | 2018-04-30 | 7.952 | 26,440 | -14,688 | 0.00% | 210,244 |
| 2018-04-09 | 2018-04-04 | 8.483 | 41,128 | +881 | 0.00% | 348,879 |
| 2018-04-06 | 2018-04-03 | 8.524 | 40,247 | -294 | 0.00% | 343,050 |
| 2018-03-29 | 2018-03-27 | 8.592 | 40,541 | -10,282 | 0.00% | 348,316 |
| 2018-03-28 | 2018-03-26 | 8.796 | 50,823 | +294 | 0.00% | 447,035 |
| 2018-03-26 | 2018-03-22 | 9.436 | 50,529 | +7,344 | 0.00% | 476,786 |
| 2018-03-22 | 2018-03-20 | 9.490 | 43,185 | +1,176 | 0.00% | 409,840 |
| 2018-03-20 | 2018-03-16 | 9.558 | 42,009 | -882 | 0.00% | 401,540 |
| 2018-03-19 | 2018-03-15 | 9.667 | 42,891 | +7,345 | 0.00% | 414,642 |
| 2018-03-12 | 2018-03-08 | 10.062 | 35,546 | +20,270 | 0.00% | 357,671 |
| 2018-03-08 | 2018-03-06 | 10.062 | 15,276 | -14,689 | 0.00% | 153,710 |
| 2018-03-06 | 2018-03-02 | 9.804 | 29,965 | +14,689 | 0.00% | 293,762 |
| 2018-03-01 | 2018-02-27 | 9.735 | 15,276 | -7,051 | 0.00% | 148,718 |
| 2018-02-26 | 2018-02-22 | 9.817 | 22,327 | +10,282 | 0.00% | 219,187 |
| 2018-02-23 | 2018-02-21 | 9.354 | 12,045 | +3,232 | 0.00% | 112,671 |
| 2018-02-22 | 2018-02-20 | 9.354 | 8,813 | +7,344 | 0.00% | 82,438 |
| 2018-02-01 | 2018-01-30 | 11.424 | 1,469 | -294 | 0.00% | 16,782 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,763 | +294 | 0.00% | 19,732 |
| 2018-01-16 | 2018-01-12 | 10.375 | 1,469 | +294 | 0.00% | 15,241 |
| 2017-12-11 | 2017-12-07 | 8.782 | 1,175 | -1,175 | 0.00% | 10,319 |
| 2017-12-04 | 2017-11-30 | 9.232 | 2,350 | +1,469 | 0.00% | 21,694 |
| 2017-11-27 | 2017-11-23 | 9.916 | 881 | +16 | 0.00% | 8,736 |
| 2017-11-02 | 2017-10-31 | 9.763 | 865 | -45,283 | 0.00% | 8,445 |
| 2017-11-01 | 2017-10-30 | 9.500 | 46,148 | -1,153 | 0.00% | 438,402 |
| 2017-10-30 | 2017-10-26 | 10.166 | 47,301 | +1,153 | 0.00% | 480,843 |
| 2017-10-27 | 2017-10-25 | 10.096 | 46,148 | -3,461 | 0.00% | 465,922 |
| 2017-10-26 | 2017-10-24 | 10.346 | 49,609 | +49,032 | 0.00% | 513,250 |
| 2017-10-17 | 2017-10-13 | 10.166 | 577 | +289 | 0.00% | 5,866 |
| 2017-09-14 | 2017-09-12 | 9.944 | 288 | +288 | 0.00% | 2,864 |
| 2017-09-06 | 2017-09-04 | 9.958 | 0 | -577 | ||
| 2017-08-18 | 2017-08-16 | 10.027 | 577 | -865 | 0.00% | 5,786 |
| 2017-08-14 | 2017-08-10 | 9.264 | 1,442 | -2,596 | 0.00% | 13,359 |
| 2017-07-26 | 2017-07-24 | 9.223 | 4,038 | -865 | 0.00% | 37,241 |
| 2017-07-17 | 2017-07-13 | 9.587 | 4,903 | +101 | 0.00% | 47,005 |
| 2017-07-07 | 2017-07-05 | 10.111 | 4,802 | +283 | 0.00% | 48,552 |
| 2017-06-29 | 2017-06-27 | 9.644 | 4,519 | +847 | 0.00% | 43,579 |
| 2017-06-26 | 2017-06-22 | 9.729 | 3,672 | -1,695 | 0.00% | 35,723 |
| 2017-06-23 | 2017-06-21 | 9.729 | 5,367 | -565 | 0.00% | 52,213 |
| 2017-06-22 | 2017-06-20 | 9.729 | 5,932 | +1,977 | 0.00% | 57,710 |
| 2017-06-21 | 2017-06-19 | 9.842 | 3,955 | +565 | 0.00% | 38,924 |
| 2017-06-20 | 2017-06-16 | 10.224 | 3,390 | -565 | 0.00% | 34,660 |
| 2017-06-19 | 2017-06-15 | 9.431 | 3,955 | +283 | 0.00% | 37,300 |
| 2017-06-16 | 2017-06-14 | 9.516 | 3,672 | +282 | 0.00% | 34,943 |
| 2017-06-13 | 2017-06-09 | 9.290 | 3,390 | -9,321 | 0.00% | 31,492 |
| 2017-06-09 | 2017-06-07 | 8.539 | 12,711 | +9,321 | 0.00% | 108,540 |
| 2017-06-06 | 2017-06-02 | 10.111 | 3,390 | +848 | 0.00% | 34,276 |
| 2017-04-19 | 2017-04-13 | 8.950 | 2,542 | -1,130 | 0.00% | 22,750 |
| 2017-04-12 | 2017-04-10 | 9.332 | 3,672 | +1,130 | 0.00% | 34,267 |
| 2017-03-30 | 2017-03-28 | 8.808 | 2,542 | -2,825 | 0.00% | 22,390 |
| 2017-03-17 | 2017-03-15 | 7.718 | 5,367 | -2,825 | 0.00% | 41,421 |
| 2017-02-17 | 2017-02-15 | 7.604 | 8,192 | -847 | 0.00% | 62,295 |
| 2017-02-08 | 2017-02-06 | 6.797 | 9,039 | +2,825 | 0.00% | 61,440 |
| 2017-01-25 | 2017-01-23 | 7.137 | 6,214 | +565 | 0.00% | 44,350 |
| 2017-01-24 | 2017-01-20 | 7.293 | 5,649 | +282 | 0.00% | 41,197 |
| 2017-01-20 | 2017-01-18 | 7.236 | 5,367 | -2,542 | 0.00% | 38,837 |
| 2017-01-19 | 2017-01-17 | 7.095 | 7,909 | +2,542 | 0.00% | 56,111 |
| 2016-12-28 | 2016-12-22 | 7.477 | 5,367 | +1,412 | 0.00% | 40,129 |
| 2016-12-20 | 2016-12-16 | 7.250 | 3,955 | +1,695 | 0.00% | 28,675 |
| 2016-12-15 | 2016-12-13 | 7.619 | 2,260 | -282 | 0.00% | 17,218 |
| 2016-12-14 | 2016-12-12 | 7.534 | 2,542 | +565 | 0.00% | 19,150 |
| 2016-12-05 | 2016-12-01 | 7.817 | 1,977 | -3,672 | 0.00% | 15,454 |
| 2016-12-01 | 2016-11-29 | 7.746 | 5,649 | -12,429 | 0.00% | 43,757 |
| 2016-11-29 | 2016-11-25 | 8.446 | 18,078 | +16,975 | 0.00% | 152,678 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,103 | -18,744 | 0.00% | 9,059 |
| 2016-11-22 | 2016-11-18 | 7.734 | 19,847 | +276 | 0.00% | 153,506 |
| 2016-11-21 | 2016-11-17 | 7.705 | 19,571 | -276 | 0.00% | 150,803 |
| 2016-11-18 | 2016-11-16 | 7.676 | 19,847 | -551 | 0.00% | 152,354 |
| 2016-11-17 | 2016-11-15 | 7.270 | 20,398 | +827 | 0.00% | 148,295 |
| 2016-11-16 | 2016-11-14 | 7.212 | 19,571 | -57,887 | 0.00% | 141,147 |
| 2016-11-15 | 2016-11-11 | 7.067 | 77,458 | +58,438 | 0.00% | 547,391 |
| 2016-11-14 | 2016-11-10 | 7.256 | 19,020 | +18,744 | 0.00% | 138,001 |
| 2016-11-11 | 2016-11-09 | 7.705 | 276 | +276 | 0.00% | 2,127 |
| 2016-09-07 | 2016-09-05 | 7.923 | 0 | -3,583 | ||
| 2016-08-23 | 2016-08-19 | 8.344 | 3,583 | +3,583 | 0.00% | 29,896 |
| 2016-08-19 | 2016-08-17 | 8.402 | 0 | -13,782 | ||
| 2016-08-18 | 2016-08-16 | 8.213 | 13,782 | +6,891 | 0.00% | 113,196 |
| 2016-08-17 | 2016-08-15 | 8.373 | 6,891 | +6,891 | 0.00% | 57,698 |
| 2013-09-11 | 2013-09-09 | 77.979 | 0 | -234 | ||
| 2013-07-29 | 2013-07-25 | 62.588 | 234 | +234 | 0.00% | 14,646 |
| 2013-05-31 | 2013-05-29 | 55.496 | 0 | -574 | ||
| 2013-05-29 | 2013-05-27 | 51.248 | 574 | +574 | 0.00% | 29,417 |
| 2013-05-03 | 2013-04-30 | 52.571 | 0 | -287 | ||
| 2013-05-02 | 2013-04-29 | 52.850 | 287 | +287 | 0.00% | 15,168 |
| 2013-04-30 | 2013-04-26 | 50.134 | 0 | -287 | ||
| 2013-04-19 | 2013-04-17 | 48.185 | 287 | +287 | 0.00% | 13,829 |
| 2013-01-31 | 2013-01-29 | 50.831 | 0 | -57 | ||
| 2013-01-29 | 2013-01-25 | 49.995 | 57 | +57 | 0.00% | 2,850 |
| 2013-01-17 | 2013-01-15 | 45.539 | 0 | -287 | ||
| 2013-01-09 | 2013-01-07 | 43.519 | 287 | +287 | 0.00% | 12,490 |
| 2012-12-21 | 2012-12-19 | 44.425 | 0 | -919 | ||
| 2012-11-27 | 2012-11-23 | 40.804 | 919 | -1,149 | 0.00% | 37,499 |
| 2012-11-23 | 2012-11-21 | 39.190 | 2,068 | +1,165 | 0.00% | 81,045 |
| 2012-11-19 | 2012-11-15 | 39.332 | 903 | -1,129 | 0.00% | 35,516 |
| 2012-11-16 | 2012-11-14 | 37.135 | 2,032 | +1,129 | 0.00% | 75,458 |
| 2012-11-02 | 2012-10-31 | 33.804 | 903 | +903 | 0.00% | 30,525 |
| 2012-02-15 | 2012-02-13 | 35.157 | 0 | -717 | ||
| 2012-02-10 | 2012-02-08 | 34.215 | 717 | +55 | 0.00% | 24,532 |
| 2012-02-06 | 2012-02-02 | 28.923 | 662 | +662 | 0.00% | 19,147 |
| 2011-05-31 | 2011-05-27 | 59.384 | 0 | -910 | ||
| 2011-05-30 | 2011-05-26 | 59.682 | 910 | +910 | 0.00% | 54,311 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy