History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 15,328,400 +0 0.40% 68,058,096
2025-10-13 2025-10-09 4.320 15,328,400 +0 0.40% 66,218,688
2025-10-10 2025-10-08 4.240 15,328,400 +10,000 0.40% 64,992,416
2025-10-06 2025-10-02 4.340 15,318,400 +3,200 0.39% 66,481,856
2025-10-03 2025-09-30 4.310 15,315,200 -4,400 0.39% 66,008,512
2025-09-30 2025-09-26 4.190 15,319,600 +6,800 0.40% 64,189,124
2025-09-26 2025-09-24 4.300 15,312,800 -13,600 0.39% 65,845,040
2025-09-25 2025-09-23 4.340 15,326,400 +49,200 0.40% 66,516,576
2025-09-24 2025-09-22 4.470 15,277,200 +34,000 0.39% 68,289,084
2025-09-23 2025-09-19 4.550 15,243,200 -2,400 0.39% 69,356,560
2025-09-19 2025-09-17 4.640 15,245,600 -30,400 0.39% 70,739,584
2025-09-18 2025-09-16 4.570 15,276,000 +5,200 0.39% 69,811,320
2025-09-17 2025-09-15 4.610 15,270,800 +20,000 0.39% 70,398,388
2025-09-16 2025-09-12 4.650 15,250,800 +800 0.39% 70,916,220
2025-09-15 2025-09-11 4.760 15,250,000 +800 0.39% 72,590,000
2025-09-12 2025-09-10 4.810 15,249,200 +1,200 0.39% 73,348,652
2025-09-10 2025-09-08 4.930 15,248,000 -22,000 0.39% 75,172,640
2025-09-09 2025-09-05 4.780 15,270,000 +8,000 0.39% 72,990,600
2025-09-08 2025-09-04 4.670 15,262,000 -8,800 0.39% 71,273,540
2025-09-04 2025-09-02 4.630 15,270,800 +800 0.39% 70,703,804
2025-09-02 2025-08-29 4.720 15,270,000 -15,200 0.39% 72,074,400
2025-09-01 2025-08-28 4.590 15,285,200 +63,600 0.39% 70,159,068
2025-08-29 2025-08-27 4.670 15,221,600 -7,600 0.39% 71,084,872
2025-08-28 2025-08-26 4.720 15,229,200 +8,800 0.39% 71,881,824
2025-08-27 2025-08-25 4.730 15,220,400 +6,000 0.39% 71,992,492
2025-08-26 2025-08-22 4.830 15,214,400 -17,600 0.39% 73,485,552
2025-08-25 2025-08-21 4.840 15,232,000 -3,600 0.39% 73,722,880
2025-08-22 2025-08-20 4.920 15,235,600 -52,800 0.39% 74,959,152
2025-08-21 2025-08-19 4.830 15,288,400 -37,200 0.39% 73,842,972
2025-08-20 2025-08-18 4.740 15,325,600 -5,600 0.40% 72,643,344
2025-08-19 2025-08-15 4.760 15,331,200 -81,600 0.40% 72,976,512
2025-08-18 2025-08-14 4.660 15,412,800 -32,000 0.40% 71,823,648
2025-08-14 2025-08-12 4.560 15,444,800 -5,200 0.40% 70,428,288
2025-08-13 2025-08-11 4.600 15,450,000 -30,800 0.40% 71,070,000
2025-08-11 2025-08-07 4.500 15,480,800 -32,000 0.40% 69,663,600
2025-08-08 2025-08-06 4.440 15,512,800 +12,000 0.40% 68,876,832
2025-08-07 2025-08-05 4.450 15,500,800 -11,200 0.40% 68,978,560
2025-08-06 2025-08-04 4.420 15,512,000 +10,000 0.40% 68,563,040
2025-08-05 2025-08-01 4.380 15,502,000 +35,600 0.40% 67,898,760
2025-08-04 2025-07-31 4.430 15,466,400 +32,800 0.40% 68,516,152
2025-08-01 2025-07-30 4.660 15,433,600 -11,200 0.40% 71,920,576
2025-07-30 2025-07-28 4.630 15,444,800 -108,000 0.40% 71,509,424
2025-07-28 2025-07-24 4.690 15,552,800 -29,200 0.40% 72,942,632
2025-07-25 2025-07-23 4.600 15,582,000 +23,600 0.40% 71,677,200
2025-07-23 2025-07-21 4.580 15,558,400 -12,000 0.40% 71,257,472
2025-07-21 2025-07-17 4.430 15,570,400 +6,000 0.40% 68,976,872
2025-07-18 2025-07-16 4.490 15,564,400 -43,200 0.40% 69,884,156
2025-07-15 2025-07-11 4.430 15,607,600 -13,600 0.40% 69,141,668
2025-07-09 2025-07-07 4.340 15,621,200 +400 0.40% 67,796,008
2025-07-07 2025-07-03 4.483 15,620,800 -10,000 0.40% 70,034,236
2025-07-04 2025-07-02 4.483 15,630,800 +399,086 0.40% 70,079,070
2025-07-02 2025-06-27 4.463 15,231,714 -23,339 0.40% 67,976,553
2025-06-30 2025-06-26 4.422 15,255,053 -7,780 0.40% 67,453,239
2025-06-27 2025-06-25 4.350 15,262,833 -20,228 0.40% 66,389,004
2025-06-24 2025-06-20 4.165 15,283,061 -9,724 0.41% 63,648,182
2025-06-18 2025-06-16 4.267 15,292,785 -13,226 0.41% 65,261,239
2025-06-16 2025-06-12 4.226 15,306,011 +5,446 0.41% 64,688,112
2025-06-13 2025-06-11 4.298 15,300,565 +19,060 0.41% 65,766,447
2025-06-12 2025-06-10 4.329 15,281,505 -32,675 0.41% 66,155,942
2025-06-11 2025-06-09 4.288 15,314,180 +9,336 0.41% 65,667,493
2025-06-10 2025-06-06 4.216 15,304,844 -4,668 0.41% 64,525,800
2025-06-09 2025-06-05 4.278 15,309,512 -22,950 0.41% 65,490,048
2025-06-04 2025-06-02 4.237 15,332,462 +4,668 0.41% 64,957,566
2025-06-03 2025-05-30 4.278 15,327,794 +22,950 0.41% 65,568,254
2025-06-02 2025-05-29 4.350 15,304,844 -9,725 0.41% 66,571,740
2025-05-30 2025-05-28 4.329 15,314,569 -4,668 0.41% 66,299,081
2025-05-28 2025-05-26 4.267 15,319,237 -3,501 0.41% 65,374,121
2025-05-27 2025-05-23 4.319 15,322,738 +1,167 0.41% 66,176,882
2025-05-23 2025-05-21 4.298 15,321,571 +19,450 0.41% 65,856,738
2025-05-22 2025-05-20 4.370 15,302,121 +9,725 0.41% 66,874,600
2025-05-20 2025-05-16 4.360 15,292,396 -8,947 0.41% 66,674,847
2025-05-19 2025-05-15 4.494 15,301,343 -3,890 0.41% 68,759,327
2025-05-16 2025-05-14 4.597 15,305,233 +18,283 0.41% 70,350,648
2025-05-15 2025-05-13 4.607 15,286,950 +22,561 0.41% 70,423,806
2025-05-14 2025-05-12 4.607 15,264,389 +8,169 0.40% 70,319,872
2025-05-13 2025-05-09 4.535 15,256,220 -18,283 0.40% 69,184,079
2025-05-12 2025-05-08 4.483 15,274,503 -31,508 0.41% 68,481,649
2025-05-09 2025-05-07 4.442 15,306,011 +34,620 0.41% 67,993,344
2025-05-08 2025-05-06 4.288 15,271,391 +19,450 0.40% 65,484,013
2025-05-02 2025-04-29 4.298 15,251,941 +22,172 0.40% 65,557,447
2025-04-30 2025-04-28 4.123 15,229,769 -6,224 0.40% 62,799,809
2025-04-29 2025-04-25 4.052 15,235,993 -44,345 0.40% 61,728,769
2025-04-28 2025-04-24 4.010 15,280,338 -19,449 0.41% 61,279,922
2025-04-25 2025-04-23 4.021 15,299,787 +11,281 0.41% 61,515,247
2025-04-24 2025-04-22 3.959 15,288,506 -4,279 0.41% 60,526,618
2025-04-23 2025-04-17 3.918 15,292,785 -9,336 0.41% 59,914,535
2025-04-22 2025-04-16 3.764 15,302,121 +52,514 0.41% 57,590,832
2025-04-17 2025-04-15 3.980 15,249,607 -9,336 0.40% 60,686,243
2025-04-16 2025-04-14 3.969 15,258,943 +36,565 0.40% 60,566,488
2025-04-15 2025-04-11 3.938 15,222,378 +55,626 0.40% 59,951,756
2025-04-14 2025-04-10 3.877 15,166,752 -86,745 0.40% 58,796,919
2025-04-11 2025-04-09 3.702 15,253,497 +28,007 0.40% 56,466,719
2025-04-10 2025-04-08 3.692 15,225,490 +50,958 0.40% 56,206,476
2025-04-09 2025-04-07 3.681 15,174,532 +60,293 0.40% 55,862,320
2025-04-08 2025-04-03 4.401 15,114,239 +210,056 0.40% 66,519,762
2025-04-03 2025-04-01 4.740 14,904,183 -6,224 0.40% 70,652,858
2025-04-02 2025-03-31 4.617 14,910,407 +16,726 0.40% 68,842,474
2025-03-31 2025-03-27 4.823 14,893,681 -7,002 0.39% 71,828,289
2025-03-27 2025-03-25 4.730 14,900,683 +68,074 0.40% 70,483,042
2025-03-26 2025-03-24 4.792 14,832,609 +7,002 0.39% 71,076,183
2025-03-25 2025-03-21 4.782 14,825,607 -12,059 0.39% 70,890,178
2025-03-24 2025-03-20 4.905 14,837,666 +9,725 0.39% 72,778,752
2025-03-21 2025-03-19 5.018 14,827,941 +13,614 0.39% 74,408,287
2025-03-20 2025-03-18 5.213 14,814,327 -33,842 0.39% 77,234,354
2025-03-19 2025-03-17 5.080 14,848,169 -85,578 0.39% 75,425,897
2025-03-18 2025-03-14 4.977 14,933,747 -48,624 0.40% 74,324,977
2025-03-13 2025-03-11 4.823 14,982,371 +29,175 0.40% 72,256,018
2025-03-11 2025-03-07 4.946 14,953,196 -27,230 0.40% 73,960,482
2025-03-10 2025-03-06 4.843 14,980,426 -2,334 0.40% 72,554,726
2025-03-07 2025-03-05 4.720 14,982,760 +29,175 0.40% 70,717,214
2025-03-06 2025-03-04 4.802 14,953,585 -1,556 0.40% 71,809,654
2025-03-05 2025-03-03 4.812 14,955,141 +5,835 0.40% 71,970,911
2025-03-04 2025-02-28 4.771 14,949,306 -15,560 0.40% 71,327,934
2025-03-03 2025-02-27 5.070 14,964,866 -159,486 0.40% 75,864,812
2025-02-28 2025-02-26 4.730 15,124,352 -103,861 0.40% 71,541,039
2025-02-27 2025-02-25 4.648 15,228,213 +94,136 0.40% 70,779,585
2025-02-26 2025-02-24 4.761 15,134,077 -99,971 0.40% 72,053,912
2025-02-25 2025-02-21 4.658 15,234,048 +50,569 0.40% 70,963,357
2025-02-21 2025-02-19 4.699 15,183,479 -11,281 0.40% 71,352,324
2025-02-20 2025-02-18 4.668 15,194,760 +47,846 0.40% 70,936,594
2025-02-19 2025-02-17 4.751 15,146,914 +7,780 0.40% 71,959,273
2025-02-18 2025-02-14 4.843 15,139,134 -254,400 0.40% 73,323,396
2025-02-17 2025-02-13 4.453 15,393,534 -18,672 0.41% 68,540,436
2025-02-14 2025-02-12 4.442 15,412,206 +303,802 0.41% 68,465,090
2025-02-13 2025-02-11 4.463 15,108,404 +389 0.40% 67,426,241
2025-02-12 2025-02-10 4.483 15,108,015 +68,074 0.40% 67,735,217
2025-02-11 2025-02-07 4.463 15,039,941 +133,035 0.40% 67,120,703
2025-02-10 2025-02-06 4.792 14,906,906 -3,890 0.40% 71,432,206
2025-02-07 2025-02-05 4.710 14,910,796 +47,457 0.40% 70,224,222
2025-02-06 2025-02-04 4.905 14,863,339 -8,947 0.39% 72,904,678
2025-02-05 2025-02-03 4.710 14,872,286 +23,339 0.39% 70,042,855
2025-02-04 2025-01-28 4.854 14,848,947 -3,890 0.39% 72,070,625
2025-02-03 2025-01-24 4.915 14,852,837 +3,890 0.39% 73,005,897
2025-01-27 2025-01-23 4.874 14,848,947 -3,890 0.39% 72,376,009
2025-01-23 2025-01-21 4.946 14,852,837 -2,723 0.39% 73,464,093
2025-01-22 2025-01-20 4.884 14,855,560 -2,723 0.39% 72,561,002
2025-01-20 2025-01-16 4.730 14,858,283 +4,668 0.39% 70,282,482
2025-01-17 2025-01-15 4.720 14,853,615 +2,723 0.39% 70,107,662
2025-01-16 2025-01-14 4.884 14,850,892 -18,671 0.39% 72,538,201
2025-01-15 2025-01-13 4.525 14,869,563 +14,003 0.39% 67,277,759
2025-01-14 2025-01-10 4.576 14,855,560 +23,729 0.39% 67,978,202
2025-01-13 2025-01-09 4.720 14,831,831 +9,725 0.39% 70,004,843
2025-01-10 2025-01-08 4.658 14,822,106 +7,001 0.39% 69,044,446
2025-01-09 2025-01-07 4.617 14,815,105 +1,167 0.39% 68,402,458
2025-01-08 2025-01-06 4.638 14,813,938 +212,389 0.39% 68,701,734
2025-01-07 2025-01-03 4.782 14,601,549 +10,114 0.39% 69,818,822
2025-01-06 2025-01-02 4.751 14,591,435 +4,668 0.39% 69,320,329
2025-01-03 2024-12-31 4.946 14,586,767 -2,334 0.39% 72,148,076
2024-12-30 2024-12-24 4.812 14,589,101 +3,501 0.39% 70,209,360
2024-12-27 2024-12-20 4.792 14,585,600 +8,947 0.39% 69,892,544
2024-12-23 2024-12-19 4.864 14,576,653 -81,688 0.39% 70,898,915
2024-12-20 2024-12-18 4.998 14,658,341 +4,668 0.39% 73,255,751
2024-12-19 2024-12-17 4.998 14,653,673 +9,724 0.39% 73,232,422
2024-12-18 2024-12-16 5.049 14,643,949 +1,167 0.39% 73,936,746
2024-12-17 2024-12-13 5.111 14,642,782 -10,113 0.39% 74,834,286
2024-12-16 2024-12-12 5.131 14,652,895 -13,615 0.39% 75,187,322
2024-12-12 2024-12-10 5.008 14,666,510 +16,338 0.39% 73,447,392
2024-12-11 2024-12-09 5.383 14,650,172 +9,724 0.39% 78,857,656
2024-12-10 2024-12-06 5.277 14,640,448 +457,967 0.39% 77,254,028
2024-12-09 2024-12-05 5.086 14,182,481 +8,305 0.39% 72,132,482
2024-12-06 2024-12-04 5.097 14,174,176 -3,775 0.39% 72,240,430
2024-12-05 2024-12-03 5.224 14,177,951 -4,907 0.39% 74,062,406
2024-12-04 2024-12-02 5.203 14,182,858 +17,743 0.39% 73,787,479
2024-12-03 2024-11-29 5.139 14,165,115 -4,908 0.39% 72,794,618
2024-12-02 2024-11-28 4.916 14,170,023 -9,438 0.39% 69,666,816
2024-11-29 2024-11-27 5.033 14,179,461 -4,530 0.39% 71,365,902
2024-11-28 2024-11-26 4.789 14,183,991 +94,377 0.39% 67,931,985
2024-11-27 2024-11-25 4.800 14,089,614 +83,806 0.38% 67,629,274
2024-11-26 2024-11-22 4.927 14,005,808 +153,644 0.38% 69,007,858
2024-11-25 2024-11-21 5.033 13,852,164 +5,663 0.38% 69,718,600
2024-11-21 2024-11-19 5.022 13,846,501 +17,742 0.38% 69,543,382
2024-11-20 2024-11-18 5.012 13,828,759 +27,936 0.38% 69,307,746
2024-11-19 2024-11-15 5.107 13,800,823 +5,662 0.38% 70,483,823
2024-11-18 2024-11-14 5.213 13,795,161 +17,743 0.38% 71,916,626
2024-11-15 2024-11-13 5.436 13,777,418 +32,088 0.38% 74,889,792
2024-11-14 2024-11-12 5.563 13,745,330 +23,783 0.38% 76,463,100
2024-11-13 2024-11-11 5.701 13,721,547 -9,438 0.37% 78,220,895
2024-11-12 2024-11-08 5.828 13,730,985 +92,111 0.38% 80,020,601
2024-11-11 2024-11-07 6.050 13,638,874 +64,931 0.37% 82,518,638
2024-11-08 2024-11-06 6.018 13,573,943 +26,048 0.37% 81,694,305
2024-11-07 2024-11-05 6.283 13,547,895 -14,723 0.37% 85,126,336
2024-11-06 2024-11-04 6.177 13,562,618 -57,380 0.37% 83,781,766
2024-11-05 2024-11-01 6.029 13,619,998 -18,876 0.37% 82,115,801
2024-11-01 2024-10-30 6.040 13,638,874 +110,232 0.37% 82,374,122
2024-10-31 2024-10-29 6.177 13,528,642 +12,080 0.37% 83,571,882
2024-10-30 2024-10-28 6.262 13,516,562 -14,345 0.37% 84,643,019
2024-10-29 2024-10-25 6.220 13,530,907 -73,614 0.37% 84,159,362
2024-10-28 2024-10-24 5.965 13,604,521 +19,253 0.37% 81,157,578
2024-10-25 2024-10-23 6.199 13,585,268 -68,706 0.37% 84,209,580
2024-10-24 2024-10-22 6.061 13,653,974 -83,806 0.37% 82,754,673
2024-10-23 2024-10-21 5.828 13,737,780 -6,418 0.38% 80,060,200
2024-10-22 2024-10-18 5.669 13,744,198 -22,650 0.38% 77,913,123
2024-10-21 2024-10-17 5.467 13,766,848 +10,948 0.38% 75,269,953
2024-10-18 2024-10-16 5.690 13,755,900 +3,775 0.38% 78,270,971
2024-10-17 2024-10-15 5.467 13,752,125 +96,264 0.38% 75,189,455
2024-10-16 2024-10-14 5.743 13,655,861 +12,080 0.37% 78,425,230
2024-10-15 2024-10-10 5.902 13,643,781 -10,570 0.37% 80,524,375
2024-10-14 2024-10-09 5.828 13,654,351 +58,513 0.37% 79,573,998
2024-10-10 2024-10-08 6.040 13,595,838 +139,677 0.37% 82,114,199
2024-10-09 2024-10-07 7.237 13,456,161 -75,879 0.37% 97,382,138
2024-10-08 2024-10-04 6.622 13,532,040 -41,148 0.37% 89,615,001
2024-10-07 2024-10-03 6.622 13,573,188 +42,658 0.37% 89,887,501
2024-10-04 2024-10-02 6.781 13,530,530 +13,968 0.37% 91,755,522
2024-10-03 2024-09-30 6.845 13,516,562 -10,193 0.37% 92,520,119
2024-10-02 2024-09-27 6.209 13,526,755 -6,795 0.37% 83,990,210
2024-09-30 2024-09-26 5.902 13,533,550 -84,938 0.37% 79,873,801
2024-09-27 2024-09-25 5.351 13,618,488 -16,611 0.37% 72,871,498
2024-09-26 2024-09-24 5.446 13,635,099 +3,775 0.37% 74,260,666
2024-09-25 2024-09-23 4.948 13,631,324 -108,343 0.37% 67,451,614
2024-09-24 2024-09-20 4.652 13,739,667 +1,887 0.38% 63,911,374
2024-09-23 2024-09-19 4.620 13,737,780 -6,795 0.38% 63,465,904
2024-09-17 2024-09-13 4.429 13,744,575 +3,775 0.38% 60,875,848
2024-09-16 2024-09-12 4.429 13,740,800 +18,875 0.38% 60,859,128
2024-09-13 2024-09-11 4.450 13,721,925 +9,438 0.37% 61,066,321
2024-09-12 2024-09-10 4.397 13,712,487 +15,855 0.37% 60,297,839
2024-09-11 2024-09-09 4.556 13,696,632 +86,071 0.37% 62,405,040
2024-09-10 2024-09-05 4.800 13,610,561 +755 0.37% 65,329,849
2024-09-05 2024-09-03 4.842 13,609,806 -9,437 0.37% 65,903,057
2024-09-04 2024-09-02 4.694 13,619,243 +9,437 0.37% 63,928,442
2024-09-03 2024-08-30 4.906 13,609,806 -21,140 0.37% 66,768,305
2024-08-30 2024-08-28 4.556 13,630,946 +58,891 0.37% 62,105,760
2024-08-29 2024-08-27 4.736 13,572,055 -5,663 0.37% 64,282,175
2024-08-28 2024-08-26 4.768 13,577,718 -1,132 0.37% 64,740,601
2024-08-27 2024-08-23 4.683 13,578,850 +20,762 0.37% 63,594,958
2024-08-26 2024-08-22 4.789 13,558,088 +1,510 0.37% 64,934,322
2024-08-22 2024-08-20 4.832 13,556,578 +15,856 0.37% 65,501,666
2024-08-21 2024-08-19 4.980 13,540,722 -35,863 0.37% 67,433,718
2024-08-20 2024-08-16 4.916 13,576,585 -33,976 0.37% 66,749,182
2024-08-16 2024-08-14 4.789 13,610,561 +7,550 0.37% 65,185,633
2024-08-15 2024-08-13 4.885 13,603,011 +3,775 0.37% 66,446,697
2024-08-13 2024-08-09 4.948 13,599,236 +1,888 0.37% 67,292,834
2024-08-12 2024-08-08 4.969 13,597,348 -6,795 0.37% 67,571,643
2024-08-09 2024-08-07 4.832 13,604,143 -4,530 0.37% 65,731,487
2024-08-08 2024-08-06 4.726 13,608,673 -1,510 0.37% 64,311,415
2024-08-07 2024-08-05 4.864 13,610,183 -3,020 0.37% 66,193,307
2024-08-06 2024-08-02 4.789 13,613,203 -8,305 0.37% 65,198,286
2024-08-05 2024-08-01 4.842 13,621,508 +12,835 0.37% 65,959,722
2024-08-02 2024-07-31 4.895 13,608,673 -16,988 0.37% 66,618,551
2024-08-01 2024-07-30 4.683 13,625,661 +19,253 0.37% 63,814,192
2024-07-30 2024-07-26 4.683 13,606,408 +4,907 0.37% 63,724,023
2024-07-29 2024-07-25 4.726 13,601,501 +2,265 0.37% 64,277,521
2024-07-26 2024-07-24 4.768 13,599,236 +110,987 0.37% 64,843,202
2024-07-25 2024-07-23 4.959 13,488,249 +12,457 0.37% 66,886,559
2024-07-24 2024-07-22 5.033 13,475,792 -33,975 0.37% 67,824,302
2024-07-23 2024-07-19 4.885 13,509,767 +12,458 0.37% 65,991,228
2024-07-19 2024-07-17 5.033 13,497,309 +186,865 0.37% 67,932,598
2024-07-18 2024-07-16 5.097 13,310,444 +9,437 0.36% 67,838,314
2024-07-16 2024-07-12 5.118 13,301,007 -30,578 0.36% 68,072,089
2024-07-15 2024-07-11 5.012 13,331,585 +4,153 0.36% 66,815,982
2024-07-12 2024-07-10 4.906 13,327,432 +3,397 0.36% 65,383,007
2024-07-11 2024-07-09 4.948 13,324,035 +32,466 0.36% 65,931,062
2024-07-10 2024-07-08 5.044 13,291,569 +22,650 0.36% 67,037,935
2024-07-09 2024-07-05 5.203 13,268,919 -755 0.36% 69,032,637
2024-07-08 2024-07-04 5.351 13,269,674 +52,096 0.36% 71,005,021
2024-07-05 2024-07-03 5.758 13,217,578 -6,418 0.36% 76,109,661
2024-07-04 2024-07-02 5.715 13,223,996 +356,976 0.36% 75,569,749
2024-07-03 2024-06-28 5.845 12,867,020 +37,412 0.36% 75,213,665
2024-07-02 2024-06-27 5.911 12,829,608 +366 0.36% 75,834,470
2024-06-28 2024-06-26 6.064 12,829,242 +9,904 0.36% 77,791,075
2024-06-27 2024-06-25 6.216 12,819,338 +5,501 0.36% 79,688,277
2024-06-26 2024-06-24 6.194 12,813,837 -6,235 0.36% 79,374,593
2024-06-25 2024-06-21 6.434 12,820,072 +10,637 0.36% 82,489,080
2024-06-24 2024-06-20 6.642 12,809,435 -367 0.36% 85,074,861
2024-06-21 2024-06-19 6.707 12,809,802 +24,941 0.36% 85,915,499
2024-06-20 2024-06-18 6.642 12,784,861 -17,972 0.36% 84,911,651
2024-06-19 2024-06-17 6.642 12,802,833 +17,972 0.36% 85,031,014
2024-06-18 2024-06-14 6.729 12,784,861 -11,004 0.36% 86,027,075
2024-06-17 2024-06-13 6.663 12,795,865 +4,402 0.36% 85,263,831
2024-06-14 2024-06-12 6.631 12,791,463 +4,768 0.36% 84,815,999
2024-06-13 2024-06-11 6.663 12,786,695 +11,370 0.36% 85,202,728
2024-06-12 2024-06-07 6.903 12,775,325 -17,605 0.36% 88,192,093
2024-06-07 2024-06-05 6.871 12,792,930 -18,706 0.36% 87,895,078
2024-06-06 2024-06-04 7.078 12,811,636 -12,104 0.36% 90,678,279
2024-06-05 2024-06-03 7.089 12,823,740 +12,104 0.36% 90,903,801
2024-06-04 2024-05-31 7.089 12,811,636 -80,325 0.36% 90,817,999
2024-06-03 2024-05-30 7.296 12,891,961 +22,374 0.36% 94,058,724
2024-05-31 2024-05-29 7.372 12,869,587 +10,636 0.36% 94,877,949
2024-05-30 2024-05-28 7.449 12,858,951 -20,906 0.36% 95,781,190
2024-05-29 2024-05-27 7.361 12,879,857 -85,093 0.36% 94,813,198
2024-05-28 2024-05-24 7.296 12,964,950 +6,602 0.36% 94,591,246
2024-05-27 2024-05-23 7.470 12,958,348 -50,249 0.36% 96,804,198
2024-05-24 2024-05-22 7.558 13,008,597 -8,069 0.37% 98,314,523
2024-05-23 2024-05-21 7.645 13,016,666 -14,671 0.37% 99,511,154
2024-05-22 2024-05-20 7.743 13,031,337 -27,876 0.37% 100,902,356
2024-05-21 2024-05-17 8.038 13,059,213 -134,975 0.37% 104,963,542
2024-05-20 2024-05-16 7.558 13,194,188 -472,780 0.37% 99,717,156
2024-05-17 2024-05-14 6.903 13,666,968 +68,955 0.38% 94,347,386
2024-05-16 2024-05-13 7.001 13,598,013 -9,170 0.38% 95,206,032
2024-05-14 2024-05-10 6.871 13,607,183 -74,823 0.38% 93,489,483
2024-05-13 2024-05-09 6.609 13,682,006 +1,834 0.38% 90,422,474
2024-05-09 2024-05-07 6.729 13,680,172 -46,948 0.38% 92,051,465
2024-05-08 2024-05-06 6.434 13,727,120 +15,038 0.39% 88,325,362
2024-05-06 2024-05-02 6.598 13,712,082 -94,262 0.39% 90,471,702
2024-05-03 2024-04-30 6.249 13,806,344 -77,024 0.39% 86,275,462
2024-05-02 2024-04-29 6.173 13,883,368 -96,830 0.39% 85,696,927
2024-04-30 2024-04-26 6.107 13,980,198 -100,865 0.39% 85,379,839
2024-04-29 2024-04-25 5.922 14,081,063 -123,238 0.40% 83,385,254
2024-04-24 2024-04-22 5.802 14,204,301 -51,716 0.40% 82,411,057
2024-04-22 2024-04-18 5.693 14,256,017 +3,668 0.40% 81,156,384
2024-04-19 2024-04-17 5.704 14,252,349 -7,703 0.40% 81,290,935
2024-04-18 2024-04-16 5.616 14,260,052 -4,401 0.40% 80,090,743
2024-04-17 2024-04-15 5.496 14,264,453 +85,460 0.40% 78,404,257
2024-04-16 2024-04-12 5.780 14,178,993 +25,675 0.40% 81,954,960
2024-04-15 2024-04-11 5.955 14,153,318 +66,020 0.40% 84,276,189
2024-04-12 2024-04-10 6.238 14,087,298 -12,837 0.40% 87,877,504
2024-04-11 2024-04-09 6.205 14,100,135 +11,737 0.40% 87,496,266
2024-04-10 2024-04-08 6.107 14,088,398 -70,055 0.40% 86,040,638
2024-04-09 2024-04-05 6.031 14,158,453 +60,885 0.40% 85,387,622
2024-04-08 2024-04-03 6.173 14,097,568 -5,502 0.40% 87,019,105
2024-04-05 2024-04-02 6.173 14,103,070 -14,671 0.40% 87,053,067
2024-04-03 2024-03-28 6.020 14,117,741 -14,304 0.40% 84,988,130
2024-04-02 2024-03-27 6.107 14,132,045 -30,810 0.40% 86,307,199
2024-03-28 2024-03-26 6.020 14,162,855 -25,674 0.40% 85,259,714
2024-03-26 2024-03-22 5.998 14,188,529 +1,467 0.40% 85,104,798
2024-03-25 2024-03-21 6.085 14,187,062 -3,668 0.40% 86,333,759
2024-03-22 2024-03-20 6.042 14,190,730 +2,567 0.40% 85,737,040
2024-03-21 2024-03-19 6.074 14,188,163 -85,459 0.40% 86,185,727
2024-03-20 2024-03-18 6.118 14,273,622 -9,170 0.40% 87,327,502
2024-03-19 2024-03-15 6.096 14,282,792 -24,207 0.40% 87,072,077
2024-03-18 2024-03-14 6.129 14,306,999 -7,703 0.40% 87,687,734
2024-03-15 2024-03-13 6.118 14,314,702 -93,529 0.40% 87,578,833
2024-03-14 2024-03-12 5.813 14,408,231 -147,812 0.41% 83,751,357
2024-03-13 2024-03-11 5.420 14,556,043 -3,301 0.41% 78,895,767
2024-03-12 2024-03-08 5.300 14,559,344 -3,301 0.41% 77,167,079
2024-03-11 2024-03-07 5.300 14,562,645 +20,173 0.41% 77,184,575
2024-03-08 2024-03-06 5.366 14,542,472 +3,301 0.41% 78,029,230
2024-03-07 2024-03-05 5.420 14,539,171 -9,537 0.41% 78,804,318
2024-03-06 2024-03-04 5.507 14,548,708 +1,834 0.41% 80,125,322
2024-03-04 2024-02-29 5.551 14,546,874 -3,668 0.41% 80,749,798
2024-03-01 2024-02-28 5.540 14,550,542 +28,243 0.41% 80,611,475
2024-02-29 2024-02-27 5.671 14,522,299 -5,869 0.41% 82,355,518
2024-02-28 2024-02-26 5.606 14,528,168 -49,515 0.41% 81,438,160
2024-02-26 2024-02-22 5.431 14,577,683 -14,671 0.41% 79,172,039
2024-02-23 2024-02-21 5.235 14,592,354 -12,838 0.41% 76,387,198
2024-02-22 2024-02-20 5.038 14,605,192 +17,606 0.41% 73,587,361
2024-02-19 2024-02-15 4.831 14,587,586 +14,304 0.41% 70,475,982
2024-02-15 2024-02-09 5.006 14,573,282 +734 0.41% 72,949,789
2024-02-07 2024-02-05 5.158 14,572,548 -17,606 0.41% 75,171,050
2024-02-06 2024-02-02 5.257 14,590,154 +6,235 0.41% 76,693,913
2024-02-02 2024-01-31 5.300 14,583,919 +132,408 0.41% 77,297,331
2024-02-01 2024-01-30 5.344 14,451,511 +265,182 0.40% 77,225,961
2024-01-31 2024-01-29 5.409 14,186,329 -34,844 0.40% 76,737,154
2024-01-30 2024-01-26 5.453 14,221,173 -14,671 0.40% 77,546,001
2024-01-29 2024-01-25 5.398 14,235,844 -22,007 0.40% 76,849,740
2024-01-26 2024-01-24 5.191 14,257,851 +135,709 0.40% 74,014,193
2024-01-24 2024-01-22 4.918 14,122,142 +91,695 0.40% 69,459,411
2024-01-23 2024-01-19 5.126 14,030,447 +3,668 0.39% 71,915,640
2024-01-22 2024-01-18 5.202 14,026,779 +18,339 0.39% 72,967,643
2024-01-19 2024-01-17 5.202 14,008,440 +27,875 0.39% 72,872,243
2024-01-18 2024-01-16 5.398 13,980,565 +5,869 0.39% 75,471,660
2024-01-17 2024-01-15 5.464 13,974,696 +733 0.39% 76,354,402
2024-01-15 2024-01-11 5.420 13,973,963 +36,678 0.39% 75,740,813
2024-01-12 2024-01-10 5.486 13,937,285 -3,668 0.39% 76,453,989
2024-01-11 2024-01-09 5.387 13,940,953 +734 0.39% 75,105,786
2024-01-10 2024-01-08 5.311 13,940,219 -13,938 0.39% 74,037,636
2024-01-09 2024-01-05 5.409 13,954,157 +1,834 0.39% 75,481,281
2024-01-08 2024-01-04 5.486 13,952,323 +9,170 0.39% 76,536,481
2024-01-05 2024-01-03 5.507 13,943,153 +1,100 0.39% 76,790,298
2024-01-04 2024-01-02 5.671 13,942,053 -5,502 0.39% 79,064,960
2024-01-03 2023-12-29 5.835 13,947,555 -17,238 0.39% 81,377,782
2024-01-02 2023-12-28 5.715 13,964,793 -16,139 0.39% 79,803,102
2023-12-29 2023-12-27 5.529 13,980,932 -24,207 0.39% 77,303,306
2023-12-28 2023-12-22 5.551 14,005,139 +5,135 0.39% 77,742,623
2023-12-27 2023-12-21 5.649 14,000,004 -1,101 0.39% 79,088,238
2023-12-22 2023-12-20 5.671 14,001,105 -132,407 0.39% 79,399,842
2023-12-21 2023-12-19 5.507 14,133,512 +6,235 0.39% 77,838,678
2023-12-20 2023-12-18 5.638 14,127,277 +4,035 0.39% 79,653,156
2023-12-19 2023-12-15 5.616 14,123,242 -9,170 0.39% 79,322,357
2023-12-15 2023-12-13 5.355 14,132,412 +51,349 0.39% 75,674,884
2023-12-14 2023-12-12 5.464 14,081,063 +8,803 0.39% 76,935,566
2023-12-13 2023-12-11 5.475 14,072,260 -22,007 0.39% 77,040,936
2023-12-12 2023-12-08 5.507 14,094,267 +18,339 0.39% 77,622,541
2023-12-11 2023-12-07 5.671 14,075,928 +8,436 0.39% 79,824,161
2023-12-08 2023-12-06 5.606 14,067,492 +22,007 0.39% 78,855,825
2023-12-07 2023-12-05 5.496 14,045,485 +8,436 0.39% 77,200,704
2023-12-06 2023-12-04 5.562 14,037,049 +14,671 0.39% 78,072,840
2023-12-04 2023-11-30 5.704 14,022,378 -1,834 0.39% 79,979,253
2023-12-01 2023-11-29 5.595 14,024,212 +3,668 0.39% 78,460,273
2023-11-30 2023-11-28 5.638 14,020,544 +39,979 0.39% 79,051,368
2023-11-28 2023-11-24 6.114 13,980,565 +380,522 0.39% 85,478,284
2023-11-24 2023-11-22 6.092 13,600,043 +12,836 0.39% 82,846,598
2023-11-23 2023-11-21 6.181 13,587,207 -13,549 0.39% 83,987,830
2023-11-22 2023-11-20 6.159 13,600,756 -8,914 0.39% 83,766,422
2023-11-20 2023-11-16 6.170 13,609,670 +2,853 0.39% 83,974,003
2023-11-17 2023-11-15 6.125 13,606,817 -21,393 0.39% 83,345,807
2023-11-14 2023-11-10 5.733 13,628,210 +7,131 0.39% 78,125,766
2023-11-13 2023-11-09 5.811 13,621,079 -2,853 0.39% 79,154,542
2023-11-10 2023-11-08 5.856 13,623,932 +18,185 0.39% 79,782,482
2023-11-08 2023-11-06 5.912 13,605,747 -17,828 0.39% 80,439,169
2023-11-07 2023-11-03 5.811 13,623,575 -12,480 0.39% 79,169,047
2023-11-02 2023-10-31 5.452 13,636,055 +62,397 0.39% 74,346,338
2023-11-01 2023-10-30 5.531 13,573,658 +713 0.39% 75,072,070
2023-10-31 2023-10-27 5.452 13,572,945 +8,201 0.39% 74,002,251
2023-10-30 2023-10-26 5.295 13,564,744 +21,393 0.39% 71,827,073
2023-10-27 2023-10-25 5.385 13,543,351 +357 0.39% 72,929,283
2023-10-26 2023-10-24 5.396 13,542,994 +35,655 0.39% 73,079,292
2023-10-25 2023-10-20 5.419 13,507,339 +18,185 0.39% 73,189,958
2023-10-20 2023-10-18 5.609 13,489,154 +28,167 0.39% 75,663,998
2023-10-19 2023-10-17 5.721 13,460,987 +44,570 0.39% 77,016,123
2023-10-17 2023-10-13 5.766 13,416,417 +713 0.39% 77,363,166
2023-10-12 2023-10-10 5.699 13,415,704 +25,315 0.39% 76,456,031
2023-10-11 2023-10-09 5.845 13,390,389 -6,774 0.38% 78,264,621
2023-10-10 2023-10-06 5.946 13,397,163 -14,263 0.38% 79,656,878
2023-10-05 2023-10-03 5.968 13,411,426 +5,705 0.39% 80,042,595
2023-10-03 2023-09-28 5.957 13,405,721 +26,385 0.38% 79,858,154
2023-09-29 2023-09-27 6.159 13,379,336 +129,786 0.38% 82,402,706
2023-09-28 2023-09-26 6.204 13,249,550 +10,340 0.38% 82,197,920
2023-09-27 2023-09-25 6.327 13,239,210 +357 0.38% 83,767,537
2023-09-25 2023-09-21 6.462 13,238,853 -3,922 0.38% 85,547,518
2023-09-21 2023-09-19 6.406 13,242,775 +10,340 0.38% 84,830,041
2023-09-19 2023-09-15 6.552 13,232,435 +713 0.38% 86,693,630
2023-09-18 2023-09-14 6.462 13,231,722 +12,479 0.38% 85,501,438
2023-09-14 2023-09-12 6.473 13,219,243 -15,332 0.38% 85,569,101
2023-09-13 2023-09-11 6.563 13,234,575 -8,914 0.38% 86,856,122
2023-09-12 2023-09-07 6.630 13,243,489 +37,439 0.38% 87,806,055
2023-09-11 2023-09-06 6.933 13,206,050 +32,090 0.38% 91,557,934
2023-09-07 2023-09-05 6.854 13,173,960 +24,245 0.38% 90,300,909
2023-09-06 2023-09-04 6.978 13,149,715 -29,594 0.38% 91,757,441
2023-09-04 2023-08-30 6.439 13,179,309 +8,914 0.38% 84,867,049
2023-08-31 2023-08-29 6.596 13,170,395 -12,123 0.38% 86,878,176
2023-08-30 2023-08-28 6.395 13,182,518 +7,131 0.38% 84,296,161
2023-08-29 2023-08-25 6.383 13,175,387 +5,349 0.38% 84,102,754
2023-08-28 2023-08-24 6.395 13,170,038 +2,852 0.38% 84,216,358
2023-08-25 2023-08-23 6.406 13,167,186 +2,852 0.38% 84,345,836
2023-08-24 2023-08-22 6.619 13,164,334 +8,201 0.38% 87,133,563
2023-08-23 2023-08-21 6.686 13,156,133 +3,566 0.38% 87,964,833
2023-08-22 2023-08-18 6.709 13,152,567 +16,045 0.38% 88,236,094
2023-08-21 2023-08-17 6.742 13,136,522 +26,028 0.38% 88,570,570
2023-08-18 2023-08-16 6.720 13,110,494 -3,565 0.38% 88,100,921
2023-08-16 2023-08-14 6.596 13,114,059 -41,361 0.38% 86,506,557
2023-08-15 2023-08-11 6.776 13,155,420 +41,717 0.38% 89,140,738
2023-08-14 2023-08-10 7.068 13,113,703 -7,844 0.38% 92,683,081
2023-08-10 2023-08-08 7.124 13,121,547 +54,909 0.38% 93,474,540
2023-08-09 2023-08-07 7.393 13,066,638 -21,393 0.38% 96,601,494
2023-08-08 2023-08-04 7.449 13,088,031 -2,139 0.38% 97,493,792
2023-08-07 2023-08-03 7.561 13,090,170 -4,279 0.38% 98,978,246
2023-08-04 2023-08-02 7.236 13,094,449 +35,299 0.38% 94,750,501
2023-08-03 2023-08-01 7.382 13,059,150 -119,802 0.38% 96,399,632
2023-08-02 2023-07-31 7.539 13,178,952 -713 0.38% 99,353,854
2023-08-01 2023-07-28 7.359 13,179,665 -144,405 0.38% 96,993,533
2023-07-31 2023-07-27 6.933 13,324,070 -4,635 0.38% 92,376,170
2023-07-27 2023-07-25 6.742 13,328,705 -17,828 0.38% 89,866,328
2023-07-26 2023-07-24 6.372 13,346,533 -17,827 0.38% 85,045,506
2023-07-25 2023-07-21 6.484 13,364,360 -114,098 0.38% 86,658,382
2023-07-24 2023-07-20 6.496 13,478,458 -12,479 0.39% 87,549,434
2023-07-20 2023-07-18 6.260 13,490,937 -4,992 0.39% 84,452,184
2023-07-19 2023-07-14 6.395 13,495,929 -5,348 0.39% 86,300,281
2023-07-18 2023-07-13 6.529 13,501,277 -54,196 0.39% 88,152,047
2023-07-14 2023-07-12 6.249 13,555,473 +10,696 0.39% 84,704,102
2023-07-13 2023-07-11 6.170 13,544,777 -95,200 0.39% 83,573,602
2023-07-12 2023-07-10 6.002 13,639,977 -7,487 0.39% 81,865,702
2023-07-11 2023-07-07 5.901 13,647,464 -9,271 0.39% 80,532,702
2023-07-10 2023-07-06 5.845 13,656,735 +186,122 0.39% 79,821,370
2023-07-06 2023-07-04 6.013 13,470,613 +2,852 0.39% 81,000,317
2023-07-05 2023-07-03 6.071 13,467,761 -303,071 0.39% 81,767,607
2023-07-04 2023-06-30 5.980 13,770,832 +243,245 0.40% 82,348,034
2023-07-03 2023-06-29 5.774 13,527,587 +6,647 0.40% 78,109,360
2023-06-30 2023-06-28 5.923 13,520,940 -21,340 0.40% 80,080,728
2023-06-29 2023-06-27 5.934 13,542,280 +153,579 0.40% 80,361,959
2023-06-28 2023-06-26 5.683 13,388,701 -5,947 0.39% 76,082,750
2023-06-27 2023-06-23 5.671 13,394,648 +6,297 0.39% 75,963,392
2023-06-26 2023-06-21 5.740 13,388,351 +3,499 0.39% 76,846,161
2023-06-21 2023-06-19 6.003 13,384,852 +9,095 0.39% 80,345,997
2023-06-20 2023-06-16 6.266 13,375,757 +1,050 0.39% 83,808,930
2023-06-19 2023-06-15 6.289 13,374,707 +186,464 0.39% 84,108,199
2023-06-16 2023-06-14 5.888 13,188,243 -33,934 0.39% 77,657,881
2023-06-14 2023-06-12 5.717 13,222,177 +3,498 0.39% 75,589,999
2023-06-13 2023-06-09 5.774 13,218,679 -8,746 0.39% 76,325,701
2023-06-12 2023-06-08 5.694 13,227,425 +19,591 0.39% 75,317,521
2023-06-09 2023-06-07 6.037 13,207,834 -21,340 0.39% 79,736,449
2023-06-08 2023-06-06 5.946 13,229,174 -7,696 0.39% 78,655,200
2023-06-07 2023-06-05 6.003 13,236,870 +1,049 0.39% 79,457,697
2023-06-06 2023-06-02 6.129 13,235,821 +79,414 0.39% 81,116,096
2023-06-05 2023-06-01 5.854 13,156,407 +1,749 0.38% 77,019,134
2023-06-02 2023-05-31 5.866 13,154,658 +4,198 0.38% 77,159,303
2023-05-29 2023-05-24 6.060 13,150,460 +37,783 0.38% 79,690,799
2023-05-25 2023-05-23 6.289 13,112,677 -3,149 0.38% 82,460,397
2023-05-24 2023-05-22 6.266 13,115,826 +3,498 0.38% 82,180,272
2023-05-22 2023-05-18 6.163 13,112,328 +39,182 0.38% 80,809,038
2023-05-19 2023-05-17 6.129 13,073,146 +53,876 0.38% 80,119,138
2023-05-18 2023-05-16 6.426 13,019,270 +19,241 0.38% 83,659,317
2023-05-17 2023-05-15 6.872 13,000,029 +20,640 0.38% 89,332,638
2023-05-16 2023-05-12 6.872 12,979,389 +4,898 0.38% 89,190,806
2023-05-15 2023-05-11 7.089 12,974,491 +3,498 0.38% 91,975,760
2023-05-12 2023-05-10 7.123 12,970,993 +30,087 0.38% 92,395,887
2023-05-11 2023-05-09 7.352 12,940,906 -10,496 0.38% 95,140,849
2023-05-10 2023-05-08 7.272 12,951,402 +21,341 0.38% 94,181,427
2023-05-09 2023-05-05 7.501 12,930,061 +6,996 0.38% 96,983,037
2023-05-08 2023-05-04 7.661 12,923,065 -5,247 0.38% 98,999,203
2023-05-04 2023-05-02 7.512 12,928,312 -12,245 0.38% 97,117,739
2023-05-03 2023-04-28 7.523 12,940,557 +4,548 0.38% 97,357,683
2023-04-28 2023-04-26 7.558 12,936,009 -22,040 0.38% 97,767,191
2023-04-27 2023-04-25 7.352 12,958,049 +15,393 0.38% 95,266,884
2023-04-26 2023-04-24 7.569 12,942,656 -3,848 0.38% 97,965,411
2023-04-25 2023-04-21 7.558 12,946,504 +9,096 0.38% 97,846,509
2023-04-24 2023-04-20 7.649 12,937,408 -4,198 0.38% 98,961,156
2023-04-21 2023-04-19 7.718 12,941,606 +12,594 0.38% 99,881,099
2023-04-20 2023-04-18 7.878 12,929,012 +8,046 0.38% 101,853,493
2023-04-19 2023-04-17 8.004 12,920,966 +516,713 0.38% 103,415,204
2023-04-18 2023-04-14 7.969 12,404,253 -148,682 0.36% 98,854,117
2023-04-17 2023-04-13 7.958 12,552,935 -15,742 0.37% 99,895,491
2023-04-14 2023-04-12 7.775 12,568,677 +13,294 0.37% 97,721,437
2023-04-13 2023-04-11 7.924 12,555,383 -83,262 0.37% 99,484,304
2023-04-12 2023-04-06 7.718 12,638,645 -113,348 0.37% 97,542,898
2023-04-11 2023-04-04 7.501 12,751,993 +158,827 0.37% 95,647,423
2023-04-06 2023-04-03 7.684 12,593,166 -17,842 0.37% 96,759,935
2023-04-04 2023-03-31 7.398 12,611,008 +2,799 0.37% 93,292,225
2023-04-03 2023-03-30 7.546 12,608,209 -3,499 0.37% 95,145,599
2023-03-31 2023-03-29 7.592 12,611,708 +83,962 0.37% 95,748,803
2023-03-29 2023-03-27 7.523 12,527,746 +30,436 0.37% 94,251,919
2023-03-28 2023-03-24 7.752 12,497,310 +46,529 0.36% 96,880,775
2023-03-27 2023-03-23 8.164 12,450,781 +43,380 0.36% 101,645,036
2023-03-24 2023-03-22 8.164 12,407,401 -17,492 0.36% 101,290,893
2023-03-23 2023-03-21 8.141 12,424,893 +20,290 0.36% 101,149,565
2023-03-22 2023-03-20 7.775 12,404,603 +8,047 0.36% 96,445,762
2023-03-21 2023-03-17 8.175 12,396,556 +19,241 0.36% 101,344,097
2023-03-20 2023-03-16 8.187 12,377,315 -17,492 0.36% 101,328,318
2023-03-17 2023-03-15 8.278 12,394,807 -98,655 0.36% 102,605,278
2023-03-16 2023-03-14 7.947 12,493,462 +25,189 0.36% 99,279,361
2023-03-15 2023-03-13 8.598 12,468,273 -6,298 0.36% 107,205,116
2023-03-14 2023-03-10 8.575 12,474,571 -16,092 0.36% 106,974,004
2023-03-13 2023-03-09 8.930 12,490,663 +19,241 0.36% 111,539,294
2023-03-10 2023-03-08 9.273 12,471,422 +2,115,129 0.36% 115,645,356
2023-03-09 2023-03-07 9.490 10,356,293 +2,798 0.30% 98,281,956
2023-03-08 2023-03-06 9.433 10,353,495 +57,374 0.30% 97,663,502
2023-03-07 2023-03-03 9.810 10,296,121 -10,145 0.30% 101,007,191
2023-03-06 2023-03-02 9.764 10,306,266 -95,157 0.30% 100,635,356
2023-03-03 2023-03-01 9.707 10,401,423 -81,862 0.30% 100,969,874
2023-03-02 2023-02-28 9.170 10,483,285 -4,898 0.31% 96,130,927
2023-03-01 2023-02-27 9.147 10,488,183 +350 0.31% 95,936,001
2023-02-28 2023-02-24 9.273 10,487,833 +11,195 0.31% 97,251,875
2023-02-27 2023-02-23 9.582 10,476,638 +16,442 0.31% 100,382,342
2023-02-24 2023-02-22 9.925 10,460,196 -407,213 0.31% 103,812,802
2023-02-23 2023-02-21 9.776 10,867,409 +5,598 0.32% 106,238,883
2023-02-22 2023-02-20 9.902 10,861,811 -356,487 0.32% 107,550,269
2023-02-21 2023-02-17 9.239 11,218,298 -12,244 0.33% 103,640,548
2023-02-20 2023-02-16 9.353 11,230,542 +84,311 0.33% 105,037,745
2023-02-17 2023-02-15 9.582 11,146,231 +43,730 0.33% 106,798,075
2023-02-16 2023-02-14 9.799 11,102,501 -79,413 0.32% 108,791,010
2023-02-15 2023-02-13 9.776 11,181,914 -24,489 0.33% 109,313,457
2023-02-14 2023-02-10 9.547 11,206,403 -4,198 0.33% 106,990,220
2023-02-13 2023-02-09 9.776 11,210,601 -700 0.33% 109,593,899
2023-02-10 2023-02-08 9.479 11,211,301 +19,591 0.33% 106,267,854
2023-02-09 2023-02-07 9.582 11,191,710 -43,730 0.33% 107,233,834
2023-02-08 2023-02-06 9.696 11,235,440 +184,366 0.33% 108,937,475
2023-02-07 2023-02-03 10.188 11,051,074 -48,278 0.32% 112,583,192
2023-02-06 2023-02-02 10.382 11,099,352 -30,436 0.32% 115,232,462
2023-02-03 2023-02-01 10.290 11,129,788 +48,627 0.32% 114,530,398
2023-02-02 2023-01-31 10.336 11,081,161 +60,523 0.32% 114,536,805
2023-02-01 2023-01-30 10.588 11,020,638 +68,218 0.32% 116,683,404
2023-01-30 2023-01-26 11.022 10,952,420 -149,031 0.32% 120,719,796
2023-01-27 2023-01-20 10.473 11,101,451 -289,667 0.32% 116,269,710
2023-01-26 2023-01-19 10.165 11,391,118 -5,947 0.33% 115,786,914
2023-01-20 2023-01-18 9.913 11,397,065 +16,092 0.33% 112,980,499
2023-01-19 2023-01-17 9.936 11,380,973 +104,952 0.33% 113,081,234
2023-01-18 2023-01-16 10.107 11,276,021 +71,017 0.33% 113,972,351
2023-01-17 2023-01-13 10.256 11,205,004 -233,692 0.33% 114,920,055
2023-01-16 2023-01-12 9.902 11,438,696 -17,142 0.33% 113,262,405
2023-01-13 2023-01-11 9.913 11,455,838 -11,195 0.33% 113,563,123
2023-01-12 2023-01-10 9.970 11,467,033 +139,586 0.33% 114,329,661
2023-01-11 2023-01-09 10.119 11,327,447 -98,655 0.33% 114,621,656
2023-01-10 2023-01-06 9.730 11,426,102 -272,875 0.33% 111,178,043
2023-01-09 2023-01-05 9.536 11,698,977 -224,247 0.34% 111,559,178
2023-01-06 2023-01-04 9.376 11,923,224 -320,453 0.35% 111,788,962
2023-01-05 2023-01-03 8.953 12,243,677 -4,548 0.36% 109,613,739
2023-01-04 2022-12-30 8.884 12,248,225 -3,498 0.36% 108,814,192
2023-01-03 2022-12-29 8.713 12,251,723 +30,786 0.36% 106,744,009
2022-12-30 2022-12-28 8.884 12,220,937 +203,257 0.36% 108,571,763
2022-12-29 2022-12-23 9.021 12,017,680 -29,037 0.35% 108,414,908
2022-12-28 2022-12-22 9.044 12,046,717 +227,046 0.35% 108,952,339
2022-12-23 2022-12-21 8.724 11,819,671 +96,555 0.34% 103,114,869
2022-12-22 2022-12-20 8.450 11,723,116 +31,136 0.34% 99,055,562
2022-12-19 2022-12-15 8.758 11,691,980 -9,796 0.34% 102,401,944
2022-12-15 2022-12-13 8.918 11,701,776 -36,383 0.34% 104,360,884
2022-12-14 2022-12-12 9.033 11,738,159 +550,297 0.34% 106,027,482
2022-12-13 2022-12-09 9.536 11,187,862 -773,844 0.33% 106,685,284
2022-12-12 2022-12-08 8.713 11,961,706 -6,997 0.35% 104,217,215
2022-12-09 2022-12-07 8.575 11,968,703 +89,209 0.35% 102,636,001
2022-12-08 2022-12-06 8.918 11,879,494 +8,396 0.35% 105,945,841
2022-12-07 2022-12-05 9.078 11,871,098 +441,148 0.35% 107,771,210
2022-12-06 2022-12-02 8.472 11,429,950 +252,584 0.33% 96,839,805
2022-12-05 2022-12-01 8.690 11,177,366 +387,272 0.33% 97,127,997
2022-12-02 2022-11-30 8.129 10,790,094 -39,882 0.31% 87,717,490
2022-12-01 2022-11-29 7.764 10,829,976 -15,743 0.32% 84,079,213
2022-11-30 2022-11-28 7.352 10,845,719 +9,796 0.32% 79,737,146
2022-11-29 2022-11-25 8.111 10,835,923 -13,994 0.32% 87,890,444
2022-11-28 2022-11-24 8.015 10,849,917 +395,492 0.32% 86,965,555
2022-11-25 2022-11-23 7.656 10,454,425 -25,411 0.32% 80,043,520
2022-11-24 2022-11-22 7.525 10,479,836 +25,077 0.32% 78,858,986
2022-11-23 2022-11-21 7.597 10,454,759 +9,696 0.32% 79,420,718
2022-11-22 2022-11-18 7.932 10,445,063 +73,559 0.32% 82,845,829
2022-11-21 2022-11-17 8.183 10,371,504 -64,531 0.32% 84,867,986
2022-11-18 2022-11-16 8.195 10,436,035 -82,587 0.32% 85,520,879
2022-11-17 2022-11-15 8.231 10,518,622 -1,172,265 0.32% 86,575,168
2022-11-16 2022-11-14 7.405 11,690,887 -630,937 0.36% 86,573,339
2022-11-15 2022-11-11 7.118 12,321,824 -2,360,914 0.38% 87,707,761
2022-11-14 2022-11-10 6.269 14,682,738 -225,693 0.45% 92,041,649
2022-11-09 2022-11-07 6.652 14,908,431 -49,150 0.45% 99,163,715
2022-11-08 2022-11-04 6.269 14,957,581 -52,495 0.46% 93,764,557
2022-11-07 2022-11-03 6.006 15,010,076 -16,718 0.46% 90,143,136
2022-11-04 2022-11-02 5.958 15,026,794 -7,690 0.46% 89,524,464
2022-11-03 2022-11-01 5.694 15,034,484 -109,336 0.46% 85,613,359
2022-11-02 2022-10-31 5.240 15,143,820 +198,944 0.46% 79,351,585
2022-11-01 2022-10-28 5.336 14,944,876 +305,271 0.46% 79,739,449
2022-10-31 2022-10-27 5.814 14,639,605 -115,354 0.45% 85,116,094
2022-10-28 2022-10-26 5.611 14,754,959 +344,724 0.45% 82,786,001
2022-10-27 2022-10-25 5.479 14,410,235 +4,347 0.44% 78,955,538
2022-10-26 2022-10-24 5.694 14,405,888 +456,067 0.44% 82,033,840
2022-10-24 2022-10-20 6.065 13,949,821 +483,484 0.42% 84,610,186
2022-10-20 2022-10-18 6.317 13,466,337 -41,795 0.41% 85,060,799
2022-10-19 2022-10-17 6.017 13,508,132 +45,807 0.41% 81,284,799
2022-10-18 2022-10-14 6.185 13,462,325 +950,585 0.41% 83,263,885
2022-10-17 2022-10-13 6.197 12,511,740 -24,743 0.38% 77,534,239
2022-10-14 2022-10-12 6.221 12,536,483 -97,633 0.38% 77,987,521
2022-10-13 2022-10-11 5.982 12,634,116 +1,011,438 0.38% 75,572,001
2022-10-12 2022-10-10 5.838 11,622,678 -52,829 0.35% 67,853,473
2022-10-11 2022-10-07 6.149 11,675,507 +33,436 0.36% 71,793,466
2022-10-10 2022-10-06 6.376 11,642,071 -11,702 0.35% 74,234,110
2022-10-07 2022-10-05 6.329 11,653,773 +224,355 0.35% 73,751,063
2022-10-05 2022-09-30 5.982 11,429,418 +8,025 0.35% 68,366,001
2022-10-03 2022-09-29 6.006 11,421,393 -1,338 0.35% 68,591,271
2022-09-30 2022-09-28 6.329 11,422,731 -2,006 0.35% 72,288,910
2022-09-29 2022-09-27 6.532 11,424,737 -7,690 0.35% 74,625,097
2022-09-28 2022-09-26 6.269 11,432,427 -9,697 0.35% 71,666,431
2022-09-27 2022-09-23 6.221 11,442,124 -2,006 0.35% 71,179,683
2022-09-26 2022-09-22 6.412 11,444,130 +3,678 0.35% 73,382,690
2022-09-23 2022-09-21 6.520 11,440,452 -2,675 0.35% 74,590,882
2022-09-21 2022-09-19 6.663 11,443,127 +7,356 0.35% 76,251,075
2022-09-20 2022-09-16 6.771 11,435,771 +5,016 0.35% 77,433,330
2022-09-15 2022-09-13 7.298 11,430,755 -12,372 0.35% 83,416,278
2022-09-14 2022-09-09 6.998 11,443,127 -4,012 0.35% 80,084,163
2022-09-13 2022-09-08 6.699 11,447,139 +1,338 0.35% 76,688,641
2022-09-09 2022-09-07 6.759 11,445,801 -4,013 0.35% 77,364,317
2022-09-08 2022-09-06 6.831 11,449,814 +4,013 0.35% 78,213,297
2022-09-07 2022-09-05 6.843 11,445,801 +10,030 0.35% 78,322,813
2022-09-06 2022-09-02 7.118 11,435,771 +11,703 0.35% 81,400,762
2022-09-05 2022-09-01 7.214 11,424,068 +104,320 0.35% 82,410,803
2022-09-02 2022-08-31 7.441 11,319,748 -10,699 0.34% 84,231,241
2022-09-01 2022-08-30 7.274 11,330,447 -335 0.34% 82,413,181
2022-08-31 2022-08-29 7.429 11,330,782 -5,684 0.34% 84,177,794
2022-08-30 2022-08-26 7.656 11,336,466 -1,672 0.35% 86,796,801
2022-08-29 2022-08-25 7.549 11,338,138 -82,921 0.35% 85,588,843
2022-08-26 2022-08-24 7.166 11,421,059 +5,016 0.35% 81,842,569
2022-08-25 2022-08-23 7.357 11,416,043 -1,672 0.35% 83,991,777
2022-08-24 2022-08-22 7.525 11,417,715 -3,678 0.35% 85,916,366
2022-08-19 2022-08-17 7.417 11,421,393 -1,672 0.35% 84,714,318
2022-08-18 2022-08-16 7.286 11,423,065 -16,718 0.35% 83,223,504
2022-08-16 2022-08-12 7.321 11,439,783 -4,012 0.35% 83,755,872
2022-08-15 2022-08-11 7.178 11,443,795 +3,343 0.35% 82,142,398
2022-08-12 2022-08-10 7.046 11,440,452 +617,228 0.35% 80,612,898
2022-08-11 2022-08-09 7.214 10,823,224 -3,009 0.33% 78,076,442
2022-08-09 2022-08-05 7.393 10,826,233 -25,746 0.33% 80,040,888
2022-08-08 2022-08-04 6.975 10,851,979 +72,891 0.33% 75,687,394
2022-08-05 2022-08-03 7.130 10,779,088 +668 0.33% 76,855,390
2022-08-04 2022-08-02 7.345 10,778,420 +13,041 0.33% 79,171,620
2022-08-03 2022-08-01 7.190 10,765,379 +20,730 0.33% 77,401,585
2022-08-02 2022-07-29 7.357 10,744,649 +63,194 0.33% 79,052,099
2022-08-01 2022-07-28 7.644 10,681,455 +113,682 0.33% 81,653,975
2022-07-29 2022-07-27 8.302 10,567,773 +29,089 0.32% 87,738,257
2022-07-28 2022-07-26 8.817 10,538,684 -19,727 0.32% 92,918,016
2022-07-27 2022-07-25 8.673 10,558,411 -16,049 0.32% 91,576,202
2022-07-26 2022-07-22 8.422 10,574,460 +16,718 0.32% 89,058,815
2022-07-25 2022-07-21 8.338 10,557,742 +334 0.32% 88,033,887
2022-07-22 2022-07-20 8.374 10,557,408 -14,712 0.32% 88,410,002
2022-07-21 2022-07-19 8.051 10,572,120 +7,691 0.32% 85,118,351
2022-07-20 2022-07-18 7.979 10,564,429 +29,423 0.32% 84,298,126
2022-07-19 2022-07-15 7.884 10,535,006 +75,900 0.32% 83,055,091
2022-07-18 2022-07-14 8.302 10,459,106 +44,135 0.32% 86,836,056
2022-07-15 2022-07-13 8.470 10,414,971 +59,517 0.32% 88,213,972
2022-07-14 2022-07-12 8.566 10,355,454 +58,178 0.32% 88,700,940
2022-07-13 2022-07-11 8.757 10,297,276 +16,049 0.31% 90,173,617
2022-07-12 2022-07-08 9.271 10,281,227 -1,003 0.31% 95,321,904
2022-07-11 2022-07-07 9.176 10,282,230 +6,019 0.31% 94,347,139
2022-07-08 2022-07-06 9.188 10,276,211 +39,454 0.31% 94,414,846
2022-07-07 2022-07-05 9.104 10,236,757 +86,599 0.31% 93,195,106
2022-07-06 2022-07-04 9.922 10,150,158 +49,486 0.31% 100,707,958
2022-07-05 2022-06-30 10.362 10,100,672 +53,352 0.31% 104,660,084
2022-07-04 2022-06-29 10.178 10,047,320 +103,773 0.31% 102,265,746
2022-06-30 2022-06-28 10.472 9,943,547 -70,055 0.31% 104,125,502
2022-06-29 2022-06-27 10.337 10,013,602 -100,826 0.31% 103,513,179
2022-06-28 2022-06-24 9.958 10,114,428 -142,075 0.31% 100,724,215
2022-06-27 2022-06-23 9.005 10,256,503 +28,153 0.32% 92,363,792
2022-06-24 2022-06-22 9.152 10,228,350 -12,767 0.32% 93,610,024
2022-06-23 2022-06-21 9.677 10,241,117 -158,442 0.32% 99,107,716
2022-06-22 2022-06-20 9.629 10,399,559 -172,191 0.32% 100,132,739
2022-06-21 2022-06-17 8.724 10,571,750 +18,332 0.33% 92,231,666
2022-06-20 2022-06-16 8.834 10,553,418 -8,184 0.33% 93,232,299
2022-06-17 2022-06-15 9.311 10,561,602 +130,944 0.33% 98,337,627
2022-06-16 2022-06-14 8.737 10,430,658 +71,037 0.32% 91,128,182
2022-06-15 2022-06-13 8.871 10,359,621 +101,154 0.32% 91,899,986
2022-06-14 2022-06-10 9.299 10,258,467 -14,731 0.32% 95,389,831
2022-06-13 2022-06-09 9.311 10,273,198 +96,899 0.32% 95,652,337
2022-06-10 2022-06-08 9.800 10,176,299 -16,368 0.32% 99,723,884
2022-06-09 2022-06-07 9.714 10,192,667 -15,059 0.32% 99,012,476
2022-06-08 2022-06-06 9.739 10,207,726 -36,337 0.32% 99,408,216
2022-06-07 2022-06-02 9.152 10,244,063 -2,619 0.32% 93,753,829
2022-06-06 2022-06-01 9.457 10,246,682 +9,821 0.32% 96,907,898
2022-06-02 2022-05-31 9.531 10,236,861 -237,663 0.32% 97,565,520
2022-06-01 2022-05-30 8.944 10,474,524 -11,785 0.33% 93,687,216
2022-05-31 2022-05-27 8.553 10,486,309 +21,278 0.33% 89,692,400
2022-05-30 2022-05-26 8.688 10,465,031 +13,750 0.33% 90,916,996
2022-05-27 2022-05-25 8.822 10,451,281 -4,911 0.33% 92,202,284
2022-05-26 2022-05-24 8.370 10,456,192 +83,477 0.33% 87,518,341
2022-05-25 2022-05-23 9.054 10,372,715 +27,825 0.32% 93,917,302
2022-05-24 2022-05-20 9.543 10,344,890 -69,400 0.32% 98,721,528
2022-05-23 2022-05-19 9.702 10,414,290 -37,319 0.32% 101,038,090
2022-05-20 2022-05-18 9.653 10,451,609 -136,836 0.33% 100,889,322
2022-05-19 2022-05-17 8.993 10,588,445 -25,207 0.33% 95,223,679
2022-05-18 2022-05-16 8.566 10,613,652 -11,130 0.33% 90,911,290
2022-05-16 2022-05-12 8.187 10,624,782 -1,964 0.33% 86,982,080
2022-05-13 2022-05-11 8.260 10,626,746 +15,058 0.33% 87,777,246
2022-05-12 2022-05-10 8.187 10,611,688 +4,583 0.33% 86,874,883
2022-05-11 2022-05-06 8.504 10,607,105 +195,761 0.33% 90,207,171
2022-05-10 2022-05-05 9.250 10,411,344 -127,997 0.32% 96,302,516
2022-05-06 2022-05-04 9.005 10,539,341 +92,970 0.33% 94,910,858
2022-05-05 2022-05-03 9.176 10,446,371 -1,310 0.32% 95,860,643
2022-05-04 2022-04-29 9.128 10,447,681 -190,195 0.32% 95,362,024
2022-05-03 2022-04-28 8.773 10,637,876 -92,971 0.33% 93,328,508
2022-04-29 2022-04-27 8.651 10,730,847 -1,964 0.33% 92,832,964
2022-04-28 2022-04-26 8.492 10,732,811 -17,677 0.33% 91,145,083
2022-04-27 2022-04-25 8.040 10,750,488 +25,861 0.33% 86,434,879
2022-04-26 2022-04-22 8.639 10,724,627 -8,184 0.33% 92,648,110
2022-04-25 2022-04-21 8.456 10,732,811 +12,767 0.33% 90,751,651
2022-04-22 2022-04-20 8.761 10,720,044 +655 0.33% 93,918,399
2022-04-21 2022-04-19 8.529 10,719,389 +432,442 0.33% 91,424,040
2022-04-20 2022-04-14 9.079 10,286,947 -53,687 0.32% 93,392,128
2022-04-19 2022-04-13 8.358 10,340,634 +38,956 0.32% 86,424,768
2022-04-14 2022-04-12 8.749 10,301,678 +18,987 0.32% 90,127,215
2022-04-13 2022-04-11 8.724 10,282,691 -5,893 0.32% 89,709,813
2022-04-12 2022-04-08 9.348 10,288,584 +66,127 0.32% 96,172,742
2022-04-11 2022-04-07 9.433 10,222,457 +58,597 0.32% 96,428,975
2022-04-08 2022-04-06 10.093 10,163,860 +112,285 0.32% 102,582,594
2022-04-07 2022-04-04 10.557 10,051,575 -8,839 0.31% 106,116,475
2022-04-06 2022-04-01 10.447 10,060,414 +4,910 0.31% 105,103,438
2022-04-04 2022-03-31 10.496 10,055,504 +107,047 0.31% 105,543,615
2022-04-01 2022-03-30 10.850 9,948,457 -130,289 0.31% 107,945,278
2022-03-31 2022-03-29 10.105 10,078,746 +94,607 0.31% 101,846,701
2022-03-30 2022-03-28 10.240 9,984,139 -7,857 0.31% 102,232,644
2022-03-29 2022-03-25 10.362 9,991,996 -24,879 0.31% 103,534,016
2022-03-28 2022-03-24 10.777 10,016,875 -50,086 0.31% 107,953,268
2022-03-25 2022-03-23 10.423 10,066,961 -118,177 0.31% 104,925,820
2022-03-24 2022-03-22 10.337 10,185,138 +707,424 0.32% 105,286,390
2022-03-23 2022-03-21 10.362 9,477,714 +646,535 0.29% 98,205,183
2022-03-22 2022-03-18 11.095 8,831,179 -3,601 0.27% 97,980,464
2022-03-21 2022-03-17 10.814 8,834,780 -118,831 0.27% 95,537,521
2022-03-18 2022-03-16 9.531 8,953,611 +12,112 0.28% 85,335,116
2022-03-17 2022-03-15 8.566 8,941,499 -29,463 0.28% 76,588,455
2022-03-16 2022-03-14 9.018 8,970,962 +58,270 0.28% 80,896,612
2022-03-15 2022-03-11 9.983 8,912,692 +1,637 0.28% 88,974,573
2022-03-10 2022-03-08 9.873 8,911,055 -1,637 0.28% 87,978,275
2022-03-09 2022-03-07 10.435 8,912,692 +27,499 0.28% 93,004,021
2022-03-08 2022-03-04 10.948 8,885,193 -31,099 0.28% 97,276,925
2022-03-07 2022-03-03 11.278 8,916,292 +18,986 0.28% 100,558,999
2022-03-04 2022-03-02 11.559 8,897,306 +67,109 0.28% 102,845,340
2022-03-03 2022-03-01 11.791 8,830,197 -77,584 0.27% 104,119,641
2022-03-02 2022-02-28 11.180 8,907,781 +93,625 0.28% 99,592,259
2022-03-01 2022-02-25 11.400 8,814,156 +2,946 0.27% 100,484,097
2022-02-28 2022-02-24 11.510 8,811,210 +54,342 0.27% 101,419,487
2022-02-25 2022-02-23 12.341 8,756,868 +5,892 0.27% 108,069,995
2022-02-24 2022-02-22 12.366 8,750,976 +95,589 0.27% 108,211,137
2022-02-23 2022-02-21 13.001 8,655,387 +47,140 0.27% 112,528,641
2022-02-22 2022-02-18 13.074 8,608,247 +43,211 0.27% 112,546,878
2022-02-21 2022-02-17 13.612 8,565,036 +18,987 0.27% 116,586,789
2022-02-18 2022-02-16 13.416 8,546,049 -7,202 0.27% 114,657,555
2022-02-17 2022-02-15 13.196 8,553,251 +47,795 0.27% 112,872,964
2022-02-16 2022-02-14 13.074 8,505,456 +98,535 0.26% 111,202,957
2022-02-15 2022-02-11 13.905 8,406,921 -21,278 0.26% 116,899,912
2022-02-11 2022-02-09 13.783 8,428,199 +5,565 0.26% 116,165,947
2022-02-10 2022-02-08 13.636 8,422,634 +37,319 0.26% 114,854,253
2022-02-09 2022-02-07 14.198 8,385,315 +61,871 0.26% 119,058,516
2022-02-08 2022-02-04 14.883 8,323,444 +4,255 0.26% 123,875,468
2022-02-07 2022-01-31 14.638 8,319,189 -3,273 0.26% 121,779,101
2022-02-04 2022-01-27 14.712 8,322,462 +12,439 0.26% 122,437,165
2022-01-28 2022-01-26 15.567 8,310,023 -327 0.26% 129,361,967
2022-01-27 2022-01-25 15.787 8,310,350 -19,641 0.26% 131,194,849
2022-01-26 2022-01-24 16.251 8,329,991 -2,619 0.26% 135,372,712
2022-01-25 2022-01-21 16.349 8,332,610 -80,531 0.26% 136,229,802
2022-01-24 2022-01-20 16.373 8,413,141 -66,126 0.26% 137,752,003
2022-01-21 2022-01-19 15.640 8,479,267 -31,100 0.26% 132,618,233
2022-01-20 2022-01-18 15.323 8,510,367 -185,612 0.26% 130,400,958
2022-01-19 2022-01-17 14.296 8,695,979 +5,565 0.27% 124,319,513
2022-01-18 2022-01-14 14.663 8,690,414 -54,669 0.27% 127,425,595
2022-01-17 2022-01-13 14.467 8,745,083 +654 0.27% 126,517,498
2022-01-14 2022-01-12 14.565 8,744,429 -88,714 0.27% 127,362,820
2022-01-13 2022-01-11 14.174 8,833,143 -7,857 0.27% 125,201,118
2022-01-12 2022-01-10 14.052 8,841,000 -28,480 0.27% 124,232,203
2022-01-11 2022-01-07 12.708 8,869,480 +62,853 0.27% 112,711,039
2022-01-10 2022-01-06 13.001 8,806,627 +200,017 0.27% 114,494,912
2022-01-07 2022-01-05 13.783 8,606,610 +654 0.27% 118,624,988
2022-01-06 2022-01-04 13.759 8,605,956 +19,969 0.27% 118,405,661
2022-01-05 2022-01-03 14.101 8,585,987 +7,530 0.27% 121,068,453
2022-01-04 2021-12-31 14.761 8,578,457 -655 0.27% 126,622,554
2022-01-03 2021-12-29 14.541 8,579,112 +1,964 0.27% 124,745,318
2021-12-30 2021-12-28 14.541 8,577,148 -22,588 0.27% 124,716,761
2021-12-29 2021-12-24 14.052 8,599,736 -4,255 0.27% 120,842,003
2021-12-28 2021-12-22 14.516 8,603,991 -4,911 0.27% 124,896,809
2021-12-23 2021-12-21 14.150 8,608,902 +11,785 0.27% 121,812,338
2021-12-22 2021-12-20 14.223 8,597,117 +10,148 0.27% 122,275,873
2021-12-21 2021-12-17 14.932 8,586,969 -14,076 0.27% 128,217,132
2021-12-20 2021-12-16 14.638 8,601,045 -4,583 0.27% 125,905,005
2021-12-17 2021-12-15 13.881 8,605,628 -12,113 0.27% 119,452,669
2021-12-16 2021-12-14 14.541 8,617,741 +41,902 0.27% 125,307,007
2021-12-15 2021-12-13 15.640 8,575,839 -1,964 0.27% 134,128,647
2021-12-14 2021-12-10 15.396 8,577,803 +16,696 0.27% 132,063,125
2021-12-13 2021-12-09 15.860 8,561,107 -24,552 0.26% 135,781,179
2021-12-10 2021-12-08 14.565 8,585,659 +6,874 0.27% 125,050,331
2021-12-09 2021-12-07 14.663 8,578,785 -1,309 0.27% 125,788,803
2021-12-08 2021-12-06 13.759 8,580,094 -4,911 0.27% 118,049,837
2021-12-07 2021-12-03 14.076 8,585,005 -9,820 0.27% 120,844,806
2021-12-06 2021-12-02 14.223 8,594,825 -73,656 0.27% 122,243,275
2021-12-03 2021-12-01 14.761 8,668,481 -16,041 0.27% 127,951,356
2021-12-02 2021-11-30 15.054 8,684,522 +3,274 0.27% 130,734,913
2021-12-01 2021-11-29 15.200 8,681,248 +4,910 0.27% 131,958,539
2021-11-30 2021-11-26 15.469 8,676,338 +8,184 0.27% 134,216,257
2021-11-29 2021-11-25 16.031 8,668,154 +28,480 0.27% 138,961,793
2021-11-26 2021-11-24 16.656 8,639,674 +1,637 0.27% 143,902,534
2021-11-25 2021-11-23 17.075 8,638,037 +168,124 0.27% 147,498,793
2021-11-24 2021-11-22 17.544 8,469,913 +40,201 0.26% 148,598,992
2021-11-23 2021-11-19 17.248 8,429,712 -37,284 0.26% 145,397,596
2021-11-22 2021-11-18 16.779 8,466,996 +30,152 0.26% 142,071,047
2021-11-19 2021-11-17 17.026 8,436,844 +83,969 0.26% 143,646,955
2021-11-18 2021-11-16 17.125 8,352,875 -125,792 0.26% 143,041,734
2021-11-17 2021-11-15 16.286 8,478,667 -15,238 0.26% 138,082,559
2021-11-16 2021-11-12 15.570 8,493,905 -23,019 0.27% 132,252,555
2021-11-15 2021-11-11 15.126 8,516,924 -15,561 0.27% 128,828,087
2021-11-12 2021-11-10 14.238 8,532,485 +16,210 0.27% 121,483,882
2021-11-10 2021-11-08 13.720 8,516,275 +30,151 0.27% 116,840,063
2021-11-09 2021-11-05 14.904 8,486,124 -10,374 0.26% 126,477,603
2021-11-08 2021-11-04 15.175 8,496,498 -57,709 0.27% 128,938,433
2021-11-05 2021-11-03 15.077 8,554,207 -3,242 0.27% 128,969,875
2021-11-04 2021-11-02 14.731 8,557,449 -48,631 0.27% 126,062,514
2021-11-03 2021-11-01 14.608 8,606,080 +16,534 0.27% 125,717,113
2021-11-02 2021-10-29 14.929 8,589,546 -973 0.27% 128,230,961
2021-11-01 2021-10-28 14.682 8,590,519 +10,699 0.27% 126,125,727
2021-10-28 2021-10-26 15.126 8,579,820 +18,804 0.27% 129,779,460
2021-10-27 2021-10-25 15.101 8,561,016 -4,539 0.27% 129,283,781
2021-10-26 2021-10-22 15.496 8,565,555 -12,319 0.27% 132,734,086
2021-10-25 2021-10-21 14.238 8,577,874 +7,781 0.27% 122,130,121
2021-10-22 2021-10-20 14.262 8,570,093 +8,105 0.27% 122,230,809
2021-10-21 2021-10-19 14.559 8,561,988 +67,111 0.27% 124,650,476
2021-10-20 2021-10-18 14.559 8,494,877 +9,077 0.26% 123,673,434
2021-10-19 2021-10-15 14.411 8,485,800 -1,621 0.26% 122,284,934
2021-10-18 2021-10-12 14.040 8,487,421 +61,600 0.26% 119,166,813
2021-10-15 2021-10-11 14.114 8,425,821 -48,631 0.26% 118,925,660
2021-10-12 2021-10-08 13.374 8,474,452 +99,531 0.26% 113,338,699
2021-10-11 2021-10-07 12.905 8,374,921 +11,023 0.26% 108,081,091
2021-10-08 2021-10-06 12.955 8,363,898 +24,964 0.26% 108,351,604
2021-10-07 2021-10-05 13.325 8,338,934 +11,348 0.26% 111,114,723
2021-10-06 2021-10-04 13.473 8,327,586 +2,269 0.26% 112,196,441
2021-10-04 2021-09-29 14.090 8,325,317 +6,160 0.26% 117,301,671
2021-09-30 2021-09-28 14.682 8,319,157 -22,695 0.26% 122,141,598
2021-09-28 2021-09-24 14.114 8,341,852 +4,215 0.26% 117,740,486
2021-09-27 2021-09-23 14.657 8,337,637 +19,777 0.26% 122,207,185
2021-09-24 2021-09-21 15.175 8,317,860 -1,621 0.26% 126,227,516
2021-09-23 2021-09-20 14.953 8,319,481 +10,050 0.26% 124,404,523
2021-09-21 2021-09-17 15.891 8,309,431 -3,242 0.26% 132,045,762
2021-09-20 2021-09-16 15.496 8,312,673 +19,452 0.26% 128,815,361
2021-09-17 2021-09-15 15.768 8,293,221 +42,147 0.26% 130,764,967
2021-09-16 2021-09-14 16.335 8,251,074 -3,242 0.26% 134,783,207
2021-09-15 2021-09-13 16.434 8,254,316 -4,539 0.26% 135,650,886
2021-09-14 2021-09-10 16.582 8,258,855 +48,956 0.26% 136,948,231
2021-09-13 2021-09-09 16.755 8,209,899 +214,625 0.26% 137,554,531
2021-09-10 2021-09-08 18.063 7,995,274 +5,187 0.25% 144,414,814
2021-09-09 2021-09-07 18.137 7,990,087 -37,608 0.25% 144,912,604
2021-09-08 2021-09-06 18.433 8,027,695 -35,338 0.25% 147,971,739
2021-09-07 2021-09-03 18.211 8,063,033 +11,023 0.25% 146,832,473
2021-09-06 2021-09-02 18.359 8,052,010 -325 0.25% 147,823,865
2021-09-03 2021-09-01 18.433 8,052,335 -17,507 0.25% 148,425,920
2021-09-02 2021-08-31 17.939 8,069,842 +159,186 0.25% 144,766,060
2021-09-01 2021-08-30 18.679 7,910,656 +36,960 0.25% 147,766,400
2021-08-31 2021-08-27 19.420 7,873,696 +11,347 0.25% 152,904,648
2021-08-30 2021-08-26 19.691 7,862,349 -8,105 0.24% 154,818,381
2021-08-27 2021-08-25 19.765 7,870,454 -42,147 0.25% 155,560,602
2021-08-26 2021-08-24 19.124 7,912,601 -22,046 0.25% 151,317,195
2021-08-25 2021-08-23 18.457 7,934,647 +12,320 0.25% 146,452,410
2021-08-24 2021-08-20 18.309 7,922,327 +48,631 0.25% 145,052,087
2021-08-23 2021-08-19 19.074 7,873,696 +9,402 0.25% 150,184,617
2021-08-20 2021-08-18 19.469 7,864,294 +4,863 0.25% 153,110,177
2021-08-19 2021-08-17 19.296 7,859,431 -25,288 0.24% 151,657,947
2021-08-18 2021-08-16 19.913 7,884,719 +4,214 0.25% 157,009,911
2021-08-17 2021-08-13 20.259 7,880,505 +13,617 0.25% 159,648,381
2021-08-16 2021-08-12 20.283 7,866,888 +30,800 0.25% 159,566,639
2021-08-13 2021-08-11 20.876 7,836,088 -23,019 0.24% 163,582,553
2021-08-12 2021-08-10 20.382 7,859,107 -100,504 0.24% 160,184,527
2021-08-11 2021-08-09 19.790 7,959,611 -26,261 0.25% 157,519,210
2021-08-10 2021-08-06 19.568 7,985,872 +26,261 0.25% 156,265,406
2021-08-09 2021-08-05 19.889 7,959,611 +11,347 0.25% 158,304,842
2021-08-06 2021-08-04 20.234 7,948,264 -46,362 0.25% 160,824,959
2021-08-05 2021-08-03 19.963 7,994,626 +22,695 0.25% 159,593,054
2021-08-04 2021-08-02 20.111 7,971,931 -78,783 0.25% 160,320,276
2021-08-03 2021-07-30 19.222 8,050,714 -18,479 0.25% 154,753,033
2021-08-02 2021-07-29 18.803 8,069,193 -322,262 0.25% 151,723,338
2021-07-30 2021-07-28 17.890 8,391,455 +31,448 0.26% 150,121,394
2021-07-29 2021-07-27 17.174 8,360,007 +225,324 0.26% 143,576,444
2021-07-28 2021-07-26 18.531 8,134,683 +54,467 0.25% 150,746,724
2021-07-27 2021-07-23 19.592 8,080,216 -54,143 0.25% 158,310,888
2021-07-26 2021-07-22 18.753 8,134,359 +99,532 0.25% 152,547,200
2021-07-23 2021-07-21 19.050 8,034,827 +9,726 0.25% 153,059,801
2021-07-22 2021-07-20 19.568 8,025,101 +5,836 0.25% 157,033,029
2021-07-21 2021-07-19 20.086 8,019,265 +15,237 0.25% 161,074,311
2021-07-20 2021-07-16 20.333 8,004,028 +144,273 0.25% 162,743,302
2021-07-19 2021-07-15 20.777 7,859,755 +165,994 0.24% 163,300,838
2021-07-16 2021-07-14 21.147 7,693,761 +137,139 0.24% 162,699,728
2021-07-15 2021-07-13 22.035 7,556,622 -12,320 0.24% 166,512,358
2021-07-14 2021-07-12 21.270 7,568,942 +11,996 0.24% 160,994,024
2021-07-13 2021-07-09 21.344 7,556,946 +48,955 0.24% 161,298,281
2021-07-12 2021-07-08 20.999 7,507,991 +87,860 0.23% 157,659,671
2021-07-09 2021-07-07 22.159 7,420,131 +40,851 0.23% 164,420,219
2021-07-08 2021-07-06 22.257 7,379,280 +20,425 0.23% 164,243,367
2021-07-07 2021-07-05 22.160 7,358,855 +7,456 0.23% 163,075,601
2021-07-06 2021-07-02 22.559 7,351,399 +82,466 0.23% 165,839,098
2021-07-05 2021-06-30 23.231 7,268,933 -11,245 0.23% 168,865,544
2021-07-02 2021-06-29 23.156 7,280,178 +77,432 0.23% 168,582,962
2021-06-30 2021-06-28 23.530 7,202,746 +183,137 0.23% 169,480,073
2021-06-29 2021-06-25 23.679 7,019,609 +53,013 0.22% 166,219,577
2021-06-28 2021-06-24 23.953 6,966,596 +19,278 0.22% 166,872,370
2021-06-25 2021-06-23 24.252 6,947,318 +39,197 0.22% 168,486,407
2021-06-24 2021-06-22 24.202 6,908,121 -35,021 0.22% 167,191,785
2021-06-23 2021-06-21 23.953 6,943,142 +7,069 0.22% 166,310,571
2021-06-22 2021-06-18 24.103 6,936,073 -80,645 0.22% 167,177,470
2021-06-21 2021-06-17 23.256 7,016,718 +78,396 0.22% 163,181,016
2021-06-18 2021-06-16 24.053 6,938,322 +77,753 0.22% 166,886,156
2021-06-17 2021-06-15 24.850 6,860,569 -100,886 0.22% 170,482,346
2021-06-16 2021-06-11 24.377 6,961,455 -9,318 0.22% 169,695,938
2021-06-15 2021-06-10 24.028 6,970,773 +262,818 0.22% 167,493,126
2021-06-11 2021-06-09 24.899 6,707,955 -124,340 0.21% 167,023,998
2021-06-10 2021-06-08 24.401 6,832,295 -63,938 0.21% 166,717,589
2021-06-09 2021-06-07 24.352 6,896,233 +41,126 0.22% 167,934,342
2021-06-08 2021-06-04 24.576 6,855,107 -351,816 0.22% 168,469,049
2021-06-07 2021-06-03 23.231 7,206,923 +95,424 0.23% 167,424,982
2021-06-04 2021-06-02 23.779 7,111,499 -60,403 0.22% 169,103,758
2021-06-03 2021-06-01 24.152 7,171,902 -593,750 0.23% 173,218,716
2021-06-02 2021-05-31 22.982 7,765,652 -278,561 0.24% 178,471,289
2021-06-01 2021-05-28 21.787 8,044,213 +151,972 0.25% 175,259,008
2021-05-31 2021-05-27 22.534 7,892,241 -675,679 0.25% 177,843,359
2021-05-28 2021-05-26 21.214 8,567,920 -9,639 0.27% 181,762,268
2021-05-27 2021-05-25 21.289 8,577,559 -23,133 0.27% 182,607,480
2021-05-26 2021-05-24 21.065 8,600,692 +81,608 0.27% 181,172,590
2021-05-25 2021-05-21 21.289 8,519,084 -735,761 0.27% 181,362,607
2021-05-24 2021-05-20 20.666 9,254,845 -516,960 0.29% 191,265,208
2021-05-21 2021-05-18 20.044 9,771,805 -45,302 0.31% 195,866,159
2021-05-20 2021-05-17 19.621 9,817,107 +270,207 0.31% 192,618,713
2021-05-18 2021-05-14 20.293 9,546,900 -339,607 0.30% 193,735,281
2021-05-17 2021-05-13 18.948 9,886,507 +123,698 0.31% 187,333,855
2021-05-14 2021-05-12 19.471 9,762,809 +145,546 0.31% 190,094,819
2021-05-13 2021-05-11 19.496 9,617,263 +260,890 0.30% 187,500,310
2021-05-12 2021-05-10 19.770 9,356,373 +462,983 0.29% 184,976,588
2021-05-11 2021-05-07 20.442 8,893,390 +303,943 0.28% 181,802,240
2021-05-10 2021-05-06 21.115 8,589,447 -107,312 0.27% 181,363,459
2021-05-07 2021-05-05 20.791 8,696,759 +283,381 0.27% 180,814,246
2021-05-06 2021-05-04 21.538 8,413,378 -352,780 0.26% 181,207,114
2021-05-05 2021-05-03 20.368 8,766,158 +39,519 0.28% 178,546,496
2021-05-04 2021-04-30 20.343 8,726,639 +276,633 0.27% 177,524,297
2021-05-03 2021-04-29 20.691 8,450,006 +103,135 0.27% 174,842,407
2021-04-30 2021-04-28 21.339 8,346,871 -619,131 0.26% 178,112,032
2021-04-29 2021-04-27 20.816 8,966,002 -113,417 0.28% 186,635,323
2021-04-28 2021-04-26 20.243 9,079,419 -44,338 0.29% 183,796,543
2021-04-27 2021-04-23 19.944 9,123,757 -211,732 0.29% 181,967,974
2021-04-26 2021-04-22 19.521 9,335,489 +390,050 0.29% 182,239,229
2021-04-23 2021-04-21 19.944 8,945,439 +133,979 0.28% 178,411,527
2021-04-22 2021-04-20 20.318 8,811,460 -17,350 0.28% 179,030,394
2021-04-21 2021-04-19 20.318 8,828,810 -4,177 0.28% 179,382,910
2021-04-20 2021-04-16 20.094 8,832,987 +11,245 0.28% 177,488,354
2021-04-19 2021-04-15 20.243 8,821,742 -208,840 0.28% 178,580,335
2021-04-16 2021-04-14 19.745 9,030,582 -82,894 0.28% 178,310,806
2021-04-15 2021-04-13 19.546 9,113,476 -68,435 0.29% 178,132,206
2021-04-14 2021-04-12 19.521 9,181,911 +551,339 0.29% 179,241,214
2021-04-13 2021-04-09 20.965 8,630,572 +158,718 0.27% 180,942,425
2021-04-12 2021-04-08 21.314 8,471,854 -291,734 0.27% 180,568,072
2021-04-09 2021-04-07 20.442 8,763,588 +101,208 0.28% 179,148,775
2021-04-08 2021-04-01 21.040 8,662,380 -456,558 0.27% 182,256,353
2021-04-07 2021-03-31 20.069 9,118,938 -91,889 0.29% 183,007,142
2021-04-01 2021-03-30 19.969 9,210,827 +1,558,913 0.29% 183,933,878
2021-03-31 2021-03-29 19.297 7,651,914 +17,350 0.24% 147,659,202
2021-03-30 2021-03-26 19.820 7,634,564 -526,921 0.24% 151,316,415
2021-03-29 2021-03-25 18.749 8,161,485 -129,802 0.26% 153,021,656
2021-03-26 2021-03-24 18.052 8,291,287 +487,723 0.26% 149,674,801
2021-03-25 2021-03-23 20.069 7,803,564 +35,021 0.25% 156,609,020
2021-03-24 2021-03-22 20.666 7,768,543 -2,249 0.24% 160,548,555
2021-03-23 2021-03-19 20.268 7,770,792 -8,996 0.24% 157,499,226
2021-03-22 2021-03-18 20.393 7,779,788 -33,415 0.24% 158,650,118
2021-03-19 2021-03-17 20.144 7,813,203 -196,310 0.25% 157,386,097
2021-03-18 2021-03-16 19.173 8,009,513 -24,097 0.25% 153,562,640
2021-03-17 2021-03-15 18.749 8,033,610 +148,759 0.25% 150,624,097
2021-03-16 2021-03-12 19.496 7,884,851 -8,033 0.25% 153,724,818
2021-03-15 2021-03-11 19.895 7,892,884 -178,317 0.25% 157,025,879
2021-03-12 2021-03-10 18.874 8,071,201 -275,670 0.25% 152,333,739
2021-03-11 2021-03-09 18.027 8,346,871 -20,562 0.26% 150,470,375
2021-03-10 2021-03-08 18.052 8,367,433 +287,236 0.26% 151,049,393
2021-03-09 2021-03-05 20.418 8,080,197 -128,518 0.25% 164,977,431
2021-03-08 2021-03-04 19.621 8,208,715 +729,014 0.26% 161,060,903
2021-03-05 2021-03-03 21.687 7,479,701 -521,458 0.24% 162,215,043
2021-03-04 2021-03-02 20.418 8,001,159 +380,411 0.25% 163,363,672
2021-03-03 2021-03-01 21.936 7,620,748 -299,446 0.24% 167,171,502
2021-03-02 2021-02-26 21.164 7,920,194 +447,883 0.25% 167,626,810
2021-03-01 2021-02-25 23.032 7,472,311 +48,836 0.24% 172,101,798
2021-02-26 2021-02-24 23.530 7,423,475 +209,483 0.23% 174,673,810
2021-02-25 2021-02-23 24.625 7,213,992 -3,212 0.23% 177,648,147
2021-02-24 2021-02-22 23.605 7,217,204 +2,128,244 0.23% 170,359,381
2021-02-23 2021-02-19 26.580 5,088,960 +144,582 0.16% 135,265,068
2021-02-22 2021-02-18 26.705 4,944,378 -4,498 0.16% 132,037,624
2021-02-19 2021-02-17 26.891 4,948,876 -14,137 0.16% 133,081,921
2021-02-18 2021-02-16 27.140 4,963,013 +6,105 0.16% 134,697,844
2021-02-17 2021-02-11 26.642 4,956,908 -86,107 0.16% 132,063,673
2021-02-16 2021-02-09 25.522 5,043,015 +112,131 0.16% 128,707,205
2021-02-10 2021-02-08 26.456 4,930,884 -221,692 0.16% 130,449,512
2021-02-09 2021-02-05 24.551 5,152,576 +39,519 0.16% 126,499,863
2021-02-08 2021-02-04 25.024 5,113,057 +55,263 0.16% 127,948,568
2021-02-05 2021-02-03 24.625 5,057,794 -105,706 0.16% 124,550,697
2021-02-04 2021-02-02 24.277 5,163,500 -775,922 0.16% 125,353,808
2021-02-03 2021-02-01 22.111 5,939,422 -95,424 0.19% 131,324,539
2021-02-02 2021-01-29 21.413 6,034,846 -3,213 0.19% 129,227,034
2021-02-01 2021-01-28 21.140 6,038,059 +209,483 0.19% 127,642,052
2021-01-29 2021-01-27 22.260 5,828,576 +10,603 0.18% 129,744,428
2021-01-28 2021-01-26 22.385 5,817,973 +201,129 0.18% 130,232,725
2021-01-27 2021-01-25 23.057 5,616,844 -79,681 0.18% 129,506,654
2021-01-26 2021-01-22 23.032 5,696,525 +20,563 0.18% 131,202,006
2021-01-25 2021-01-21 23.231 5,675,962 -44,338 0.18% 131,859,024
2021-01-22 2021-01-20 22.584 5,720,300 -23,455 0.18% 129,185,814
2021-01-21 2021-01-19 22.509 5,743,755 -222,335 0.19% 129,286,468
2021-01-20 2021-01-18 21.364 5,966,090 -265,709 0.20% 127,457,625
2021-01-19 2021-01-15 20.169 6,231,799 +1,072,476 0.20% 125,686,083
2021-01-18 2021-01-14 21.438 5,159,323 -55,262 0.17% 110,607,507
2021-01-15 2021-01-13 21.040 5,214,585 +538,166 0.17% 109,714,795
2021-01-14 2021-01-12 21.413 4,676,419 -420,573 0.15% 100,138,389
2021-01-12 2021-01-08 20.144 5,096,992 +100,886 0.17% 102,671,808
2021-01-11 2021-01-07 19.671 4,996,106 +259,605 0.16% 98,276,000
2021-01-08 2021-01-06 20.368 4,736,501 +203,699 0.16% 96,471,642
2021-01-07 2021-01-05 21.040 4,532,802 -49,157 0.15% 95,370,090
2021-01-06 2021-01-04 21.289 4,581,959 -45,624 0.15% 97,545,232
2021-01-05 2020-12-31 20.940 4,627,583 -70,684 0.15% 96,903,385
2021-01-04 2020-12-29 21.015 4,698,267 +67,792 0.15% 98,734,487
2020-12-30 2020-12-28 21.488 4,630,475 +6,105 0.15% 99,500,457
2020-12-29 2020-12-24 21.239 4,624,370 -285,308 0.15% 98,217,831
2020-12-28 2020-12-22 19.870 4,909,678 +369,165 0.16% 97,553,900
2020-12-23 2020-12-21 20.144 4,540,513 -514,390 0.15% 91,462,313
2020-12-22 2020-12-18 20.268 5,054,903 -430,854 0.17% 102,453,303
2020-12-21 2020-12-17 18.774 5,485,757 +46,588 0.18% 102,990,377
2020-12-18 2020-12-16 19.023 5,439,169 -210,447 0.18% 103,470,047
2020-12-17 2020-12-15 18.899 5,649,616 -729,014 0.18% 106,770,049
2020-12-16 2020-12-14 18.127 6,378,630 -79,359 0.21% 115,623,876
2020-12-15 2020-12-11 17.629 6,457,989 +185,707 0.21% 113,846,398
2020-12-14 2020-12-10 18.675 6,272,282 -479,690 0.21% 117,132,004
2020-12-11 2020-12-09 17.579 6,751,972 +15,743 0.22% 118,692,716
2020-12-10 2020-12-08 17.430 6,736,229 -205,627 0.22% 117,409,602
2020-12-09 2020-12-07 16.907 6,941,856 +48,515 0.23% 117,363,786
2020-12-08 2020-12-04 17.280 6,893,341 +1,606 0.23% 119,118,158
2020-12-07 2020-12-03 17.405 6,891,735 +35,021 0.23% 119,948,406
2020-12-04 2020-12-02 17.131 6,856,714 +29,559 0.22% 117,460,869
2020-12-03 2020-12-01 17.504 6,827,155 +52,371 0.22% 119,504,380
2020-12-02 2020-11-30 17.778 6,774,784 +78,074 0.22% 120,443,232
2020-12-01 2020-11-27 18.027 6,696,710 -30,201 0.22% 120,722,659
2020-11-30 2020-11-26 18.077 6,726,911 +556,800 0.22% 121,602,089
2020-11-27 2020-11-25 18.128 6,170,111 +525,636 0.20% 111,849,452
2020-11-26 2020-11-24 18.679 5,644,475 +114,974 0.18% 105,434,420
2020-11-25 2020-11-23 18.654 5,529,501 +12,763 0.18% 103,148,155
2020-11-24 2020-11-20 18.529 5,516,738 +578,475 0.18% 102,218,472
2020-11-23 2020-11-19 19.055 4,938,263 -211,544 0.16% 94,100,167
2020-11-20 2020-11-18 18.654 5,149,807 -372,356 0.17% 96,065,285
2020-11-19 2020-11-17 18.027 5,522,163 -71,472 0.18% 99,549,871
2020-11-18 2020-11-16 17.325 5,593,635 -87,106 0.18% 96,911,376
2020-11-17 2020-11-13 16.824 5,680,741 +19,463 0.19% 95,571,873
2020-11-16 2020-11-12 16.172 5,661,278 +133,053 0.19% 91,553,886
2020-11-13 2020-11-11 15.420 5,528,225 +687,279 0.18% 85,243,920
2020-11-12 2020-11-10 16.749 4,840,946 +97,636 0.16% 81,079,169
2020-11-11 2020-11-09 17.300 4,743,310 +139,115 0.16% 82,060,316
2020-11-10 2020-11-06 17.100 4,604,195 -261,958 0.15% 78,730,076
2020-11-09 2020-11-05 16.623 4,866,153 +75,301 0.16% 80,891,311
2020-11-06 2020-11-04 15.996 4,790,852 -78,172 0.16% 76,636,563
2020-11-05 2020-11-03 15.570 4,869,024 -1,009,222 0.16% 75,811,677
2020-11-04 2020-11-02 14.016 5,878,246 -196,867 0.19% 82,387,657
2020-11-03 2020-10-30 13.439 6,075,113 +141,668 0.20% 81,643,523
2020-11-02 2020-10-29 14.016 5,933,445 -121,566 0.20% 83,161,309
2020-10-30 2020-10-28 13.640 6,055,011 -68,920 0.20% 82,587,900
2020-10-29 2020-10-27 13.514 6,123,931 -79,448 0.20% 82,760,221
2020-10-28 2020-10-23 13.364 6,203,379 +133,052 0.20% 82,900,684
2020-10-27 2020-10-22 13.665 6,070,327 +59,348 0.20% 82,949,004
2020-10-23 2020-10-21 14.041 6,010,979 -36,375 0.20% 84,398,713
2020-10-22 2020-10-20 13.389 6,047,354 -77,215 0.20% 80,967,222
2020-10-21 2020-10-19 13.314 6,124,569 +44,351 0.20% 81,540,363
2020-10-20 2020-10-16 13.414 6,080,218 +12,125 0.20% 81,559,681
2020-10-19 2020-10-15 13.389 6,068,093 +178,999 0.20% 81,244,893
2020-10-16 2020-10-14 13.991 5,889,094 +21,696 0.19% 82,392,043
2020-10-15 2020-10-12 13.865 5,867,398 -41,160 0.19% 81,352,943
2020-10-14 2020-10-09 14.066 5,908,558 -1,477,299 0.19% 83,108,789
2020-10-12 2020-10-08 13.890 7,385,857 +251,428 0.24% 102,591,941
2020-10-09 2020-10-07 13.289 7,134,429 +44,989 0.24% 94,806,405
2020-10-08 2020-10-06 13.690 7,089,440 -150,920 0.23% 97,052,597
2020-10-07 2020-10-05 12.712 7,240,360 +319 0.24% 92,038,749
2020-10-06 2020-09-30 12.862 7,240,041 +319 0.24% 93,123,862
2020-10-05 2020-09-29 12.687 7,239,722 -5,105 0.24% 91,849,119
2020-09-30 2020-09-28 12.662 7,244,827 +7,338 0.24% 91,732,237
2020-09-29 2020-09-25 12.298 7,237,489 +639 0.24% 89,008,097
2020-09-28 2020-09-24 12.198 7,236,850 +9,572 0.24% 88,274,447
2020-09-25 2020-09-23 12.612 7,227,278 +2,233 0.24% 91,147,620
2020-09-24 2020-09-22 12.461 7,225,045 +262,596 0.24% 90,032,546
2020-09-23 2020-09-21 13.013 6,962,449 +634,951 0.23% 90,600,787
2020-09-22 2020-09-18 14.617 6,327,498 -281,421 0.21% 92,491,785
2020-09-21 2020-09-17 13.966 6,608,919 +47,223 0.22% 92,297,133
2020-09-18 2020-09-16 14.291 6,561,696 -233,560 0.22% 93,776,398
2020-09-17 2020-09-15 14.191 6,795,256 -805,335 0.22% 96,432,814
2020-09-16 2020-09-14 14.166 7,600,591 -425,322 0.25% 107,670,914
2020-09-15 2020-09-11 13.038 8,025,913 +126,671 0.26% 104,640,638
2020-09-14 2020-09-10 13.188 7,899,242 +9,572 0.26% 104,177,457
2020-09-11 2020-09-09 13.113 7,889,670 -92,530 0.26% 103,457,770
2020-09-10 2020-09-08 12.912 7,982,200 +77,853 0.26% 103,070,035
2020-09-09 2020-09-07 13.489 7,904,347 +11,486 0.26% 106,622,991
2020-09-08 2020-09-04 13.640 7,892,861 -33,821 0.26% 107,655,431
2020-09-07 2020-09-03 13.188 7,926,682 +217,606 0.26% 104,539,343
2020-09-04 2020-09-02 13.966 7,709,076 +98,274 0.25% 107,661,422
2020-09-03 2020-09-01 13.915 7,610,802 -132,095 0.25% 105,907,324
2020-09-02 2020-08-31 13.589 7,742,897 +806,931 0.26% 105,221,710
2020-09-01 2020-08-28 13.414 6,935,966 -89,021 0.23% 93,038,634
2020-08-31 2020-08-27 13.339 7,024,987 -121,566 0.23% 93,704,348
2020-08-28 2020-08-26 13.038 7,146,553 +224,307 0.24% 93,175,676
2020-08-27 2020-08-25 13.314 6,922,246 -7,977 0.23% 92,160,355
2020-08-26 2020-08-24 13.414 6,930,223 -83,916 0.23% 92,961,598
2020-08-25 2020-08-21 12.963 7,014,139 -30,312 0.23% 90,921,690
2020-08-24 2020-08-20 12.988 7,044,451 -22,335 0.23% 91,491,237
2020-08-21 2020-08-19 13.013 7,066,786 +48,818 0.23% 91,958,501
2020-08-20 2020-08-18 13.188 7,017,968 -53,285 0.23% 92,554,964
2020-08-19 2020-08-17 12.837 7,071,253 +4,786 0.23% 90,775,557
2020-08-18 2020-08-14 12.862 7,066,467 -224,306 0.23% 90,891,294
2020-08-17 2020-08-13 12.561 7,290,773 -482,436 0.24% 91,582,794
2020-08-14 2020-08-12 12.273 7,773,209 -84,554 0.26% 95,401,593
2020-08-13 2020-08-11 12.323 7,857,763 -345,554 0.26% 96,833,368
2020-08-12 2020-08-10 12.035 8,203,317 +266,106 0.27% 98,726,404
2020-08-11 2020-08-07 12.348 7,937,211 -191,443 0.26% 98,011,435
2020-08-10 2020-08-06 12.148 8,128,654 -187,295 0.27% 98,744,976
2020-08-07 2020-08-05 12.185 8,315,949 +96,360 0.27% 101,332,947
2020-08-06 2020-08-04 12.198 8,219,589 -647,715 0.27% 100,261,809
2020-08-05 2020-08-03 11.383 8,867,304 -435,531 0.29% 100,936,918
2020-08-04 2020-07-31 11.032 9,302,835 +104,655 0.31% 102,629,115
2020-08-03 2020-07-30 11.019 9,198,180 +830,861 0.30% 101,359,246
2020-07-31 2020-07-29 10.656 8,367,319 -132,415 0.28% 89,161,598
2020-07-30 2020-07-28 10.706 8,499,734 -258,447 0.28% 90,998,828
2020-07-29 2020-07-27 10.430 8,758,181 +32,545 0.29% 91,350,270
2020-07-28 2020-07-24 10.405 8,725,636 +316,838 0.29% 90,792,040
2020-07-27 2020-07-23 11.258 8,408,798 -983,696 0.28% 94,663,563
2020-07-24 2020-07-22 10.656 9,392,494 -17,750,561 0.31% 100,085,795
2020-07-23 2020-07-21 10.618 27,143,055 -578,795 0.90% 288,213,772
2020-07-22 2020-07-20 10.480 27,721,850 -1,130,788 0.91% 290,536,753
2020-07-21 2020-07-17 10.418 28,852,638 -853,196 0.95% 300,579,351
2020-07-20 2020-07-16 10.493 29,705,834 +109,442 0.98% 311,702,151
2020-07-17 2020-07-15 10.769 29,596,392 +107,527 0.98% 318,716,485
2020-07-16 2020-07-14 10.857 29,488,865 +90,935 0.97% 320,146,340
2020-07-15 2020-07-13 10.844 29,397,930 -124,438 0.97% 318,790,559
2020-07-14 2020-07-10 10.405 29,522,368 +178,680 0.97% 307,186,322
2020-07-13 2020-07-09 10.631 29,343,688 +95,721 0.97% 311,948,672
2020-07-10 2020-07-08 10.831 29,247,967 -417,983 0.97% 316,797,699
2020-07-09 2020-07-07 10.217 29,665,950 +281,102 0.98% 303,101,762
2020-07-08 2020-07-06 10.182 29,384,848 +203,886 0.97% 299,191,876
2020-07-07 2020-07-03 10.640 29,180,962 -2,913 0.96% 310,486,158
2020-07-06 2020-07-02 10.169 29,183,875 -1,539,368 0.98% 296,774,169
2020-07-03 2020-06-30 9.431 30,723,243 -105,285 1.03% 289,748,786
2020-07-02 2020-06-29 9.113 30,828,528 +66,628 1.03% 280,932,622
2020-06-30 2020-06-26 9.329 30,761,900 +139,543 1.03% 286,981,230
2020-06-29 2020-06-24 9.495 30,622,357 -67,257 1.03% 290,746,037
2020-06-26 2020-06-23 9.520 30,689,614 -226,914 1.03% 292,165,805
2020-06-24 2020-06-22 9.215 30,916,528 +222,828 1.04% 284,882,416
2020-06-23 2020-06-19 9.698 30,693,700 -543,713 1.03% 297,673,776
2020-06-22 2020-06-18 9.533 31,237,413 -825,627 1.05% 297,778,432
2020-06-19 2020-06-17 9.113 32,063,040 +2,532,194 1.07% 292,182,419
2020-06-18 2020-06-16 9.164 29,530,846 -510,713 0.99% 270,610,564
2020-06-17 2020-06-15 8.807 30,041,559 +19,486 1.01% 264,584,819
2020-06-16 2020-06-12 9.011 30,022,073 -119,114 1.01% 270,526,800
2020-06-15 2020-06-11 9.036 30,141,187 -44,000 1.01% 272,367,360
2020-06-12 2020-06-10 9.075 30,185,187 -38,657 1.01% 273,917,489
2020-06-11 2020-06-09 9.062 30,223,844 +76,686 1.01% 273,883,617
2020-06-10 2020-06-08 9.011 30,147,158 -164,371 1.01% 271,653,933
2020-06-09 2020-06-05 8.845 30,311,529 +33,314 1.02% 268,119,876
2020-06-08 2020-06-04 8.998 30,278,215 -254,257 1.02% 272,449,518
2020-06-05 2020-06-03 8.858 30,532,472 -1,501,025 1.02% 270,462,818
2020-06-04 2020-06-02 8.069 32,033,497 -14,771 1.07% 258,481,801
2020-06-03 2020-06-01 8.005 32,048,268 -90,829 1.07% 256,561,550
2020-06-02 2020-05-29 7.675 32,139,097 -744,855 1.08% 246,653,535
2020-06-01 2020-05-28 7.955 32,883,952 -228,485 1.10% 261,577,500
2020-05-29 2020-05-27 8.056 33,112,437 -971,769 1.11% 266,766,454
2020-05-28 2020-05-26 7.789 34,084,206 -96,172 1.14% 265,485,597
2020-05-27 2020-05-25 7.547 34,180,378 -128,856 1.15% 257,969,235
2020-05-26 2020-05-22 7.255 34,309,234 -4,400 1.15% 248,898,477
2020-05-25 2020-05-21 7.382 34,313,634 -53,429 1.15% 253,297,597
2020-05-22 2020-05-20 7.433 34,367,063 +30,486 1.15% 255,441,601
2020-05-21 2020-05-19 7.865 34,336,577 -430,885 1.15% 270,073,414
2020-05-20 2020-05-18 7.535 34,767,462 -456,027 1.17% 261,957,633
2020-05-19 2020-05-15 7.000 35,223,489 -939,084 1.18% 246,564,997
2020-05-18 2020-05-14 5.867 36,162,573 +23,571 1.21% 212,176,172
2020-05-15 2020-05-13 6.007 36,139,002 +42,115 1.21% 217,097,347
2020-05-14 2020-05-12 6.084 36,096,887 -15,715 1.21% 219,600,846
2020-05-13 2020-05-11 6.236 36,112,602 -170,342 1.21% 225,211,842
2020-05-12 2020-05-08 5.740 36,282,944 -103,714 1.22% 208,264,583
2020-05-08 2020-05-06 5.498 36,386,658 -4,714 1.22% 200,060,927
2020-05-07 2020-05-05 5.435 36,391,372 +15,714 1.22% 197,771,026
2020-05-06 2020-05-04 5.307 36,375,658 -18,857 1.22% 193,055,987
2020-05-05 2020-04-29 5.689 36,394,515 -37,086 1.22% 207,052,186
2020-04-29 2020-04-27 5.613 36,431,601 -16,028 1.22% 204,481,117
2020-04-27 2020-04-23 5.613 36,447,629 -47,143 1.22% 204,571,078
2020-04-24 2020-04-22 5.498 36,494,772 -24,829 1.22% 200,655,359
2020-04-23 2020-04-21 5.282 36,519,601 -9,743 1.22% 192,890,342
2020-04-22 2020-04-20 5.358 36,529,344 -31,428 1.22% 195,731,323
2020-04-21 2020-04-17 5.307 36,560,772 +34,886 1.23% 194,038,440
2020-04-20 2020-04-16 5.333 36,525,886 +79,199 1.22% 194,783,042
2020-04-17 2020-04-15 5.651 36,446,687 +23,572 1.22% 205,957,394
2020-04-16 2020-04-14 5.791 36,423,115 +113,771 1.22% 210,923,439
2020-04-15 2020-04-09 5.931 36,309,344 -376,828 1.22% 215,347,920
2020-04-14 2020-04-08 5.613 36,686,172 -15,714 1.23% 205,909,957
2020-04-09 2020-04-07 5.689 36,701,886 -330,942 1.23% 208,800,852
2020-04-08 2020-04-06 5.460 37,032,828 -14,771 1.24% 202,199,712
2020-04-07 2020-04-03 5.345 37,047,599 +13,200 1.24% 198,036,718
2020-04-06 2020-04-02 5.473 37,034,399 -147,086 1.24% 202,679,637
2020-04-03 2020-04-01 5.358 37,181,485 -60,028 1.25% 199,225,621
2020-04-02 2020-03-31 5.409 37,241,513 -23,572 1.25% 201,443,198
2020-04-01 2020-03-30 5.269 37,265,085 -129,171 1.25% 196,353,578
2020-03-31 2020-03-27 5.435 37,394,256 -70,400 1.25% 203,221,257
2020-03-30 2020-03-26 5.384 37,464,656 -75,428 1.25% 201,696,554
2020-03-27 2020-03-25 5.409 37,540,084 -244,828 1.25% 203,058,200
2020-03-26 2020-03-24 5.027 37,784,912 -346,028 1.26% 189,955,500
2020-03-25 2020-03-23 4.735 38,130,940 +140,171 1.27% 180,533,089
2020-03-24 2020-03-20 5.384 37,990,769 -41,171 1.27% 204,528,962
2020-03-23 2020-03-19 5.282 38,031,940 -158,085 1.27% 200,878,260
2020-03-20 2020-03-18 5.473 38,190,025 +98,685 1.27% 209,004,078
2020-03-19 2020-03-17 5.842 38,091,340 +18,543 1.27% 222,523,201
2020-03-18 2020-03-16 5.676 38,072,797 +90,514 1.27% 216,115,544
2020-03-17 2020-03-13 6.007 37,982,283 +114,714 1.27% 228,170,464
2020-03-16 2020-03-12 6.109 37,867,569 +356,085 1.26% 231,336,960
2020-03-13 2020-03-11 6.465 37,511,484 -16,343 1.25% 242,529,359
2020-03-12 2020-03-10 6.567 37,527,827 -64,743 1.25% 246,456,049
2020-03-11 2020-03-09 6.402 37,592,570 +23,572 1.25% 240,661,358
2020-03-10 2020-03-06 6.784 37,568,998 +389,399 1.25% 254,855,014
2020-03-09 2020-03-05 7.127 37,179,599 -34,257 1.24% 264,989,759
2020-03-06 2020-03-04 6.885 37,213,856 +89,885 1.24% 256,234,910
2020-03-05 2020-03-03 6.949 37,123,971 +402,285 1.24% 257,978,450
2020-03-04 2020-03-02 7.242 36,721,686 +64,428 1.23% 265,932,392
2020-03-03 2020-02-28 7.165 36,657,258 +93,029 1.22% 262,666,527
2020-03-02 2020-02-27 7.445 36,564,229 +55,000 1.22% 272,237,939
2020-02-28 2020-02-26 7.407 36,509,229 +37,085 1.22% 270,434,446
2020-02-27 2020-02-25 7.420 36,472,144 +219,057 1.22% 270,623,938
2020-02-26 2020-02-24 7.738 36,253,087 +26,714 1.21% 280,533,632
2020-02-25 2020-02-21 7.891 36,226,373 +49,343 1.21% 285,859,682
2020-02-24 2020-02-20 8.069 36,177,030 -1,571 1.21% 291,916,423
2020-02-21 2020-02-19 8.082 36,178,601 +144,256 1.21% 292,389,556
2020-02-20 2020-02-18 7.916 36,034,345 +106,229 1.20% 285,261,643
2020-02-19 2020-02-17 8.044 35,928,116 -243,571 1.20% 288,993,373
2020-02-18 2020-02-14 7.802 36,171,687 -135,143 1.21% 282,205,582
2020-02-17 2020-02-13 7.853 36,306,830 -153,685 1.21% 285,108,298
2020-02-14 2020-02-12 7.751 36,460,515 -42,114 1.22% 282,602,795
2020-02-13 2020-02-11 7.585 36,502,629 +7,228 1.22% 276,889,678
2020-02-12 2020-02-10 7.356 36,495,401 +11,000 1.22% 268,474,066
2020-02-11 2020-02-07 7.573 36,484,401 +92,400 1.22% 276,287,062
2020-02-10 2020-02-06 7.764 36,392,001 -184,485 1.21% 282,534,920
2020-02-07 2020-02-05 7.344 36,576,486 +12,571 1.22% 268,605,038
2020-02-06 2020-02-04 7.280 36,563,915 -75,743 1.22% 266,185,921
2020-02-05 2020-02-03 6.975 36,639,658 -162,485 1.22% 255,545,555
2020-02-04 2020-01-31 6.924 36,802,143 -97,114 1.23% 254,805,249
2020-02-03 2020-01-30 7.051 36,899,257 +102,143 1.23% 260,173,912
2020-01-31 2020-01-29 7.331 36,797,114 +475,199 1.23% 269,756,926
2020-01-30 2020-01-24 7.802 36,321,915 +108,114 1.21% 283,377,637
2020-01-29 2020-01-22 7.904 36,213,801 -4,715 1.21% 286,221,381
2020-01-23 2020-01-21 7.916 36,218,516 -88,314 1.21% 286,719,611
2020-01-22 2020-01-20 8.298 36,306,830 -100,257 1.21% 301,281,378
2020-01-21 2020-01-17 8.311 36,407,087 -311,770 1.21% 302,576,695
2020-01-20 2020-01-16 8.247 36,718,857 +71,657 1.22% 302,831,133
2020-01-17 2020-01-15 8.095 36,647,200 -382,485 1.22% 296,643,117
2020-01-16 2020-01-14 7.853 37,029,685 -317,742 1.23% 290,784,694
2020-01-15 2020-01-13 7.751 37,347,427 +7,857 1.25% 289,477,185
2020-01-14 2020-01-10 7.649 37,339,570 -369,285 1.24% 285,614,430
2020-01-13 2020-01-09 7.675 37,708,855 -2,114,195 1.26% 289,398,995
2020-01-10 2020-01-08 7.115 39,823,050 -66,629 1.33% 283,323,559
2020-01-09 2020-01-07 6.975 39,889,679 +101,829 1.33% 278,213,027
2020-01-08 2020-01-06 7.127 39,787,850 -69,771 1.33% 283,579,518
2020-01-07 2020-01-03 7.127 39,857,621 -299,828 1.33% 284,076,796
2020-01-06 2020-01-02 7.025 40,157,449 -89,257 1.34% 282,124,989
2020-01-03 2019-12-31 7.064 40,246,706 -234,457 1.34% 284,288,758
2020-01-02 2019-12-27 6.771 40,481,163 -17,600 1.35% 274,094,913
2019-12-30 2019-12-24 6.949 40,498,763 -209,628 1.35% 281,430,241
2019-12-27 2019-12-20 6.860 40,708,391 +960,141 1.36% 279,260,212
2019-12-23 2019-12-19 6.898 39,748,250 +71,028 1.33% 274,191,294
2019-12-20 2019-12-18 7.153 39,677,222 -124,142 1.32% 283,801,009
2019-12-19 2019-12-17 7.000 39,801,364 +67,571 1.33% 278,610,197
2019-12-18 2019-12-16 7.089 39,733,793 +170,971 1.33% 281,677,126
2019-12-17 2019-12-13 7.255 39,562,822 -258,657 1.32% 287,010,959
2019-12-16 2019-12-12 6.975 39,821,479 +53,743 1.33% 277,737,362
2019-12-13 2019-12-11 7.102 39,767,736 +1,510,139 1.33% 282,423,888
2019-12-12 2019-12-10 7.127 38,257,597 +39,286 1.28% 272,672,962
2019-12-11 2019-12-09 7.395 38,218,311 -47,143 1.27% 282,607,696
2019-12-10 2019-12-06 7.356 38,265,454 -141,114 1.28% 281,495,250
2019-12-09 2019-12-05 7.000 38,406,568 +10,372 1.28% 268,846,602
2019-12-06 2019-12-04 7.000 38,396,196 +4,714 1.28% 268,773,998
2019-12-05 2019-12-03 7.076 38,391,482 -6,286 1.28% 271,672,720
2019-12-04 2019-12-02 7.153 38,397,768 -8,485 1.28% 274,649,402
2019-12-03 2019-11-29 7.191 38,406,253 -558,485 1.28% 276,176,517
2019-12-02 2019-11-28 7.280 38,964,738 +34,571 1.30% 283,663,953
2019-11-29 2019-11-27 7.485 38,930,167 -43,057 1.30% 291,382,188
2019-11-28 2019-11-26 7.176 38,973,224 +477,320 1.30% 279,654,705
2019-11-27 2019-11-25 7.214 38,495,904 +10,867 1.30% 277,717,439
2019-11-26 2019-11-22 7.240 38,485,037 +98,428 1.30% 278,630,610
2019-11-25 2019-11-21 7.369 38,386,609 +112,090 1.30% 282,863,154
2019-11-22 2019-11-20 7.639 38,274,519 +34,155 1.29% 292,391,697
2019-11-21 2019-11-19 7.639 38,240,364 -424,141 1.29% 292,130,776
2019-11-20 2019-11-18 7.317 38,664,505 -327,576 1.31% 282,918,529
2019-11-19 2019-11-15 6.750 38,992,081 +494,003 1.32% 263,213,586
2019-11-18 2019-11-14 6.866 38,498,078 +29,498 1.30% 264,342,418
2019-11-15 2019-11-13 6.931 38,468,580 -4,968 1.30% 266,617,734
2019-11-14 2019-11-12 7.111 38,473,548 -78,867 1.30% 273,591,070
2019-11-13 2019-11-11 6.892 38,552,415 +110,538 1.30% 265,708,821
2019-11-12 2019-11-08 7.085 38,441,877 -61,169 1.30% 272,375,397
2019-11-11 2019-11-07 7.060 38,503,046 -38,812 1.30% 271,816,770
2019-11-08 2019-11-06 6.853 38,541,858 +30,118 1.30% 264,146,512
2019-11-07 2019-11-05 6.866 38,511,740 +219,833 1.30% 264,436,227
2019-11-06 2019-11-04 7.111 38,291,907 +171,395 1.29% 272,299,394
2019-11-05 2019-11-01 7.176 38,120,512 -202,445 1.29% 273,536,019
2019-11-04 2019-10-31 6.892 38,322,957 +5,900 1.29% 264,127,363
2019-11-01 2019-10-30 6.879 38,317,057 -4,347 1.29% 263,593,079
2019-10-31 2019-10-29 6.815 38,321,404 -345,895 1.29% 261,154,603
2019-10-30 2019-10-28 6.557 38,667,299 -27,945 1.30% 253,549,186
2019-10-29 2019-10-25 6.609 38,695,244 -22,046 1.30% 255,726,395
2019-10-28 2019-10-24 6.480 38,717,290 -15,524 1.30% 250,884,331
2019-10-25 2019-10-23 6.467 38,732,814 -7,763 1.31% 250,485,949
2019-10-24 2019-10-22 6.596 38,740,577 -90,665 1.31% 255,526,912
2019-10-23 2019-10-21 6.377 38,831,242 -7,763 1.31% 247,620,777
2019-10-22 2019-10-18 6.377 38,839,005 +2,484 1.31% 247,670,280
2019-10-21 2019-10-17 6.415 38,836,521 -336,891 1.31% 249,155,376
2019-10-18 2019-10-16 6.222 39,173,412 +207,413 1.32% 243,746,918
2019-10-17 2019-10-15 6.325 38,965,999 -23,287 1.31% 246,472,181
2019-10-16 2019-10-14 6.312 38,989,286 -15,525 1.31% 246,117,199
2019-10-15 2019-10-11 6.312 39,004,811 -215,486 1.31% 246,215,199
2019-10-14 2019-10-10 6.300 39,220,297 -31,050 1.32% 247,070,184
2019-10-11 2019-10-09 6.300 39,251,347 -104,327 1.32% 247,265,785
2019-10-10 2019-10-08 6.390 39,355,674 +87,250 1.33% 251,471,998
2019-10-09 2019-10-04 6.557 39,268,424 -425,383 1.32% 257,490,882
2019-10-08 2019-10-03 6.519 39,693,807 -53,716 1.34% 258,746,136
2019-10-04 2019-10-02 6.312 39,747,523 -41,607 1.34% 250,903,518
2019-10-03 2019-09-30 6.300 39,789,130 +70,794 1.34% 250,653,575
2019-10-02 2019-09-27 6.325 39,718,336 +153,696 1.34% 251,230,949
2019-09-30 2019-09-26 6.106 39,564,640 +58,995 1.33% 241,594,010
2019-09-27 2019-09-25 6.068 39,505,645 -14,283 1.33% 239,706,972
2019-09-26 2019-09-24 6.068 39,519,928 -283,796 1.33% 239,793,636
2019-09-25 2019-09-23 5.630 39,803,724 +167,980 1.34% 224,081,367
2019-09-24 2019-09-20 5.630 39,635,744 +178,847 1.34% 223,135,697
2019-09-23 2019-09-19 5.707 39,456,897 +402,096 1.33% 225,178,673
2019-09-20 2019-09-18 5.733 39,054,801 +40,364 1.32% 223,890,178
2019-09-19 2019-09-17 5.862 39,014,437 -31,049 1.31% 228,684,823
2019-09-18 2019-09-16 5.874 39,045,486 -202,135 1.32% 229,369,822
2019-09-17 2019-09-13 5.836 39,247,621 -34,776 1.32% 229,040,425
2019-09-16 2019-09-12 5.694 39,282,397 -150,902 1.32% 223,676,754
2019-09-13 2019-09-11 5.746 39,433,299 -417,310 1.33% 226,568,001
2019-09-12 2019-09-10 5.488 39,850,609 -113,642 1.34% 218,698,177
2019-09-11 2019-09-09 5.179 39,964,251 -252,435 1.35% 206,965,679
2019-09-10 2019-09-06 4.844 40,216,686 +87,560 1.36% 194,802,590
2019-09-09 2019-09-05 4.741 40,129,126 -182,573 1.35% 190,242,753
2019-09-06 2019-09-04 4.586 40,311,699 +77,625 1.36% 184,876,496
2019-09-04 2019-09-02 4.496 40,234,074 +41,917 1.36% 180,892,283
2019-09-03 2019-08-30 4.625 40,192,157 -76,072 1.35% 185,881,584
2019-08-30 2019-08-28 4.470 40,268,229 +7,452 1.36% 180,008,331
2019-08-29 2019-08-27 4.496 40,260,777 -31,671 1.36% 181,012,339
2019-08-28 2019-08-26 4.406 40,292,448 +60,237 1.36% 177,521,256
2019-08-27 2019-08-23 4.573 40,232,211 -56,201 1.36% 183,993,658
2019-08-26 2019-08-22 4.509 40,288,412 +23,909 1.36% 181,655,602
2019-08-23 2019-08-21 4.509 40,264,503 -31,050 1.36% 181,547,799
2019-08-22 2019-08-20 4.560 40,295,553 -15,525 1.36% 183,764,232
2019-08-20 2019-08-16 4.470 40,311,078 -20,803 1.36% 180,199,876
2019-08-19 2019-08-15 4.496 40,331,881 +3,726 1.36% 181,332,023
2019-08-16 2019-08-14 4.419 40,328,155 -13,973 1.36% 178,198,102
2019-08-15 2019-08-13 4.367 40,342,128 +113,643 1.36% 176,181,013
2019-08-14 2019-08-12 4.548 40,228,485 -4,968 1.36% 182,940,130
2019-08-13 2019-08-09 4.573 40,233,453 -47,196 1.36% 183,999,339
2019-08-12 2019-08-08 4.638 40,280,649 -6,210 1.36% 186,809,760
2019-08-09 2019-08-07 4.522 40,286,859 +3,726 1.36% 182,167,596
2019-08-08 2019-08-06 4.393 40,283,133 +53,716 1.36% 176,961,268
2019-08-07 2019-08-05 4.457 40,229,417 +45,954 1.36% 179,316,577
2019-08-06 2019-08-02 4.535 40,183,463 +931 1.35% 182,217,728
2019-08-05 2019-08-01 4.779 40,182,532 +7,763 1.35% 192,048,894
2019-08-02 2019-07-31 4.895 40,174,769 -28,566 1.35% 196,669,759
2019-08-01 2019-07-30 4.895 40,203,335 -20,182 1.35% 196,809,600
2019-07-31 2019-07-29 4.895 40,223,517 +38,191 1.36% 196,908,398
2019-07-30 2019-07-26 4.973 40,185,326 -1,553 1.35% 199,827,568
2019-07-29 2019-07-25 5.024 40,186,879 -3,105 1.35% 201,906,122
2019-07-26 2019-07-24 4.947 40,189,984 -183,815 1.35% 198,815,234
2019-07-25 2019-07-23 4.882 40,373,799 -145,934 1.36% 197,123,966
2019-07-24 2019-07-22 4.625 40,519,733 +14,904 1.37% 187,396,565
2019-07-23 2019-07-19 4.728 40,504,829 -9,315 1.36% 191,502,068
2019-07-22 2019-07-18 4.715 40,514,144 +25,461 1.37% 191,024,185
2019-07-18 2019-07-16 4.689 40,488,683 +13,662 1.36% 189,860,944
2019-07-12 2019-07-10 4.419 40,475,021 +6,831 1.36% 178,847,060
2019-07-11 2019-07-09 4.432 40,468,190 +38,812 1.36% 179,338,207
2019-07-10 2019-07-08 4.626 40,429,378 +13,352 1.36% 187,032,723
2019-07-09 2019-07-05 4.744 40,416,026 +704,355 1.36% 191,737,920
2019-07-08 2019-07-04 4.823 39,711,671 +12,209 1.36% 191,518,977
2019-07-05 2019-07-03 4.770 39,699,462 -52,498 1.36% 189,379,008
2019-07-04 2019-07-02 4.783 39,751,960 -104,386 1.36% 190,150,400
2019-07-03 2019-06-28 4.508 39,856,346 -533,220 1.37% 179,680,834
2019-07-02 2019-06-27 4.521 40,389,566 -517,655 1.38% 182,614,019
2019-06-28 2019-06-26 4.626 40,907,221 +26,554 1.40% 189,243,301
2019-06-27 2019-06-25 4.692 40,880,667 +389,157 1.40% 191,799,218
2019-06-26 2019-06-24 4.783 40,491,510 +42,731 1.39% 193,687,980
2019-06-25 2019-06-21 4.836 40,448,779 +884,835 1.39% 195,603,947
2019-06-24 2019-06-20 4.941 39,563,944 -65,317 1.36% 195,472,992
2019-06-21 2019-06-19 4.980 39,629,261 -450,506 1.36% 197,353,759
2019-06-20 2019-06-18 4.338 40,079,767 -21,060 1.37% 173,859,735
2019-06-19 2019-06-17 4.128 40,100,827 +44,562 1.37% 165,542,578
2019-06-14 2019-06-12 4.285 40,056,265 +22,281 1.37% 171,657,995
2019-06-13 2019-06-11 4.246 40,033,984 +63,181 1.37% 169,988,544
2019-06-12 2019-06-10 4.299 39,970,803 -63,791 1.37% 171,815,583
2019-06-11 2019-06-06 4.089 40,034,594 +152,610 1.37% 163,695,166
2019-06-10 2019-06-05 4.154 39,881,984 -20,755 1.37% 165,684,488
2019-06-06 2019-06-04 4.036 39,902,739 -70,506 1.37% 161,064,288
2019-06-05 2019-06-03 4.036 39,973,245 +99,197 1.37% 161,348,880
2019-06-04 2019-05-31 4.089 39,874,048 +20,144 1.37% 163,038,719
2019-05-30 2019-05-28 4.194 39,853,904 +9,157 1.37% 167,134,721
2019-05-29 2019-05-27 4.181 39,844,747 +2,442 1.37% 166,574,143
2019-05-28 2019-05-24 4.181 39,842,305 +97,670 1.37% 166,563,934
2019-05-27 2019-05-23 4.285 39,744,635 +155,968 1.36% 170,322,529
2019-05-24 2019-05-22 4.508 39,588,667 +9,462 1.36% 178,474,081
2019-05-23 2019-05-21 4.731 39,579,205 -110,185 1.36% 187,249,256
2019-05-22 2019-05-20 4.495 39,689,390 +27,775 1.36% 178,408,021
2019-05-21 2019-05-17 4.731 39,661,615 +48,225 1.36% 187,639,138
2019-05-20 2019-05-16 4.823 39,613,390 +41,510 1.36% 191,044,993
2019-05-17 2019-05-15 5.059 39,571,880 -66,538 1.36% 200,179,601
2019-05-16 2019-05-14 4.888 39,638,418 +1,526 1.36% 193,763,057
2019-05-15 2019-05-10 5.085 39,636,892 -101,944 1.36% 201,547,377
2019-05-14 2019-05-09 4.954 39,738,836 +32,964 1.36% 196,857,866
2019-05-10 2019-05-08 5.124 39,705,872 +112,932 1.36% 203,459,198
2019-05-09 2019-05-07 5.177 39,592,940 +114,153 1.36% 204,956,020
2019-05-08 2019-05-06 5.059 39,478,787 -703,229 1.35% 199,708,678
2019-05-07 2019-05-03 5.517 40,182,016 +550,618 1.38% 221,696,915
2019-05-06 2019-05-02 5.321 39,631,398 +15,566 1.36% 210,868,281
2019-05-03 2019-04-30 5.295 39,615,832 -15,871 1.36% 209,747,107
2019-05-02 2019-04-29 5.347 39,631,703 +99,197 1.36% 211,908,672
2019-04-30 2019-04-26 5.426 39,532,506 +41,205 1.36% 214,486,775
2019-04-29 2019-04-25 5.386 39,491,301 +162,988 1.35% 212,710,582
2019-04-26 2019-04-24 5.557 39,328,313 +115,983 1.35% 218,532,989
2019-04-25 2019-04-23 5.596 39,212,330 -1,294,136 1.34% 219,430,178
2019-04-24 2019-04-18 5.884 40,506,466 -90,650 1.39% 238,350,753
2019-04-23 2019-04-17 5.793 40,597,116 +304,610 1.39% 235,159,909
2019-04-18 2019-04-16 5.845 40,292,506 +92,177 1.38% 235,507,624
2019-04-17 2019-04-15 6.015 40,200,329 +260,048 1.38% 241,817,722
2019-04-16 2019-04-12 6.146 39,940,281 -58,297 1.37% 245,487,730
2019-04-15 2019-04-11 6.225 39,998,578 +4,578 1.37% 248,991,197
2019-04-12 2019-04-10 6.225 39,994,000 -9,767 1.37% 248,962,699
2019-04-11 2019-04-09 6.356 40,003,767 -467,904 1.37% 254,266,099
2019-04-10 2019-04-08 6.002 40,471,671 +60,739 1.39% 242,919,538
2019-04-09 2019-04-04 6.186 40,410,932 -92,482 1.39% 249,969,314
2019-04-08 2019-04-03 6.264 40,503,414 -260,963 1.39% 253,726,226
2019-04-04 2019-04-02 6.120 40,764,377 +235,325 1.40% 249,484,473
2019-04-03 2019-04-01 6.264 40,529,052 -796,016 1.39% 253,886,831
2019-04-02 2019-03-29 6.028 41,325,068 -115,374 1.42% 249,124,959
2019-04-01 2019-03-28 5.832 41,440,442 -296,674 1.42% 241,674,162
2019-03-29 2019-03-27 5.530 41,737,116 -13,125 1.43% 230,823,871
2019-03-28 2019-03-26 5.491 41,750,241 -63,791 1.43% 229,255,013
2019-03-27 2019-03-25 5.399 41,814,032 +13,125 1.43% 225,769,409
2019-03-26 2019-03-22 5.557 41,800,907 +89,124 1.43% 232,272,286
2019-03-25 2019-03-21 5.819 41,711,783 -156,578 1.43% 242,709,937
2019-03-22 2019-03-20 5.530 41,868,361 +304,610 1.44% 231,549,711
2019-03-21 2019-03-19 5.963 41,563,751 -174,891 1.42% 247,840,321
2019-03-20 2019-03-18 5.766 41,738,642 +156,273 1.43% 240,678,238
2019-03-19 2019-03-15 5.845 41,582,369 -215,181 1.43% 243,046,806
2019-03-18 2019-03-14 5.793 41,797,550 +59,518 1.43% 242,113,456
2019-03-15 2019-03-13 5.845 41,738,032 +36,627 1.43% 243,956,649
2019-03-14 2019-03-12 5.910 41,701,405 +196,867 1.43% 246,475,106
2019-03-13 2019-03-11 5.976 41,504,538 -128,193 1.42% 248,031,168
2019-03-12 2019-03-08 5.910 41,632,731 +119,342 1.43% 246,069,210
2019-03-11 2019-03-07 6.212 41,513,389 -3,663 1.42% 257,876,854
2019-03-08 2019-03-06 6.395 41,517,052 -65,317 1.42% 265,516,896
2019-03-07 2019-03-05 6.186 41,582,369 -78,442 1.43% 257,215,454
2019-03-06 2019-03-04 6.015 41,660,811 -15,261 1.43% 250,602,984
2019-03-05 2019-03-01 6.028 41,676,072 -76,610 1.43% 251,240,960
2019-03-04 2019-02-28 5.793 41,752,682 +101,333 1.43% 241,853,557
2019-03-01 2019-02-27 5.858 41,651,349 +153,831 1.43% 243,995,843
2019-02-28 2019-02-26 5.937 41,497,518 +299,727 1.42% 246,357,709
2019-02-27 2019-02-25 5.779 41,197,791 +1,362,506 1.41% 238,099,428
2019-02-26 2019-02-22 5.779 39,835,285 -48,530 1.37% 230,224,930
2019-02-25 2019-02-21 5.766 39,883,815 -83,020 1.37% 229,982,718
2019-02-22 2019-02-20 5.701 39,966,835 -144,675 1.37% 227,842,557
2019-02-21 2019-02-19 5.386 40,111,510 +30,522 1.37% 216,051,191
2019-02-20 2019-02-18 5.491 40,080,988 -10,988 1.37% 220,088,968
2019-02-19 2019-02-15 5.347 40,091,976 -56,771 1.37% 214,369,728
2019-02-18 2019-02-14 5.163 40,148,747 -184,964 1.38% 207,307,040
2019-02-15 2019-02-13 4.941 40,333,711 -173,365 1.38% 199,276,169
2019-02-13 2019-02-11 4.757 40,507,076 +143,759 1.39% 192,700,727
2019-02-12 2019-02-08 4.888 40,363,317 -8,852 1.38% 197,306,554
2019-02-11 2019-02-04 4.823 40,372,169 +20,145 1.38% 194,704,385
2019-02-08 2019-01-31 4.836 40,352,024 +48,835 1.38% 195,136,055
2019-02-01 2019-01-30 4.954 40,303,189 +161,462 1.38% 199,653,553
2019-01-31 2019-01-29 5.019 40,141,727 +25,639 1.38% 201,484,044
2019-01-30 2019-01-28 5.124 40,116,088 -36,932 1.38% 205,561,210
2019-01-29 2019-01-25 4.967 40,153,020 -11,293 1.38% 199,435,863
2019-01-28 2019-01-24 5.006 40,164,313 +152,610 1.38% 201,071,046
2019-01-25 2019-01-23 4.993 40,011,703 -65,012 1.37% 199,782,684
2019-01-24 2019-01-22 4.901 40,076,715 +26,859 1.37% 196,430,784
2019-01-23 2019-01-21 4.888 40,049,856 -57,686 1.37% 195,774,274
2019-01-22 2019-01-18 4.823 40,107,542 -252,113 1.37% 193,428,159
2019-01-18 2019-01-16 4.652 40,359,655 -79,662 1.38% 187,768,022
2019-01-17 2019-01-15 4.364 40,439,317 -60,739 1.39% 176,479,343
2019-01-16 2019-01-14 4.285 40,500,056 -90,651 1.39% 173,559,827
2019-01-15 2019-01-11 4.285 40,590,707 -32,048 1.39% 173,948,305
2019-01-14 2019-01-10 4.154 40,622,755 -151,390 1.39% 168,761,924
2019-01-11 2019-01-09 4.063 40,774,145 -233,493 1.40% 165,650,362
2019-01-10 2019-01-08 3.932 41,007,638 +402,891 1.41% 161,224,798
2019-01-09 2019-01-07 3.905 40,604,747 +54,635 1.39% 158,576,528
2019-01-08 2019-01-04 3.814 40,550,112 +1,526 1.39% 154,643,218
2019-01-07 2019-01-03 3.735 40,548,586 +80,883 1.39% 151,448,999
2019-01-04 2019-01-02 3.932 40,467,703 +203,582 1.39% 159,102,001
2019-01-03 2018-12-31 4.128 40,264,121 +3,053 1.38% 166,216,682
2019-01-02 2018-12-27 4.194 40,261,068 +28,996 1.38% 168,842,239
2018-12-28 2018-12-24 4.390 40,232,072 +29,911 1.38% 176,629,418
2018-12-27 2018-12-20 4.272 40,202,161 -15,566 1.38% 171,756,361
2018-12-20 2018-12-18 4.285 40,217,727 -11,293 1.38% 172,349,928
2018-12-18 2018-12-14 4.325 40,229,020 +22,891 1.38% 173,979,959
2018-12-17 2018-12-13 4.377 40,206,129 +12,209 1.38% 175,988,610
2018-12-14 2018-12-12 4.285 40,193,920 +6,105 1.38% 172,247,905
2018-12-13 2018-12-11 4.456 40,187,815 -25,944 1.38% 179,068,479
2018-12-12 2018-12-10 4.469 40,213,759 -35,406 1.38% 179,711,092
2018-12-10 2018-12-06 4.679 40,249,165 -45,172 1.38% 188,308,933
2018-12-07 2018-12-05 4.626 40,294,337 +61,959 1.38% 186,408,002
2018-12-06 2018-12-04 4.783 40,232,378 +4,579 1.38% 192,448,442
2018-12-05 2018-12-03 4.810 40,227,799 +32,964 1.38% 193,480,931
2018-12-04 2018-11-30 4.456 40,194,835 -12,209 1.38% 179,099,758
2018-12-03 2018-11-29 4.482 40,207,044 -7,631 1.38% 180,208,007
2018-11-30 2018-11-28 4.495 40,214,675 -22,891 1.38% 180,769,233
2018-11-29 2018-11-27 4.430 40,237,566 -30,522 1.38% 178,235,511
2018-11-28 2018-11-26 4.521 40,268,088 -62,876 1.38% 182,064,778
2018-11-27 2018-11-23 4.456 40,330,964 -7,630 1.38% 179,706,320
2018-11-26 2018-11-22 4.549 40,338,594 +32,048 1.38% 183,497,664
2018-11-23 2018-11-21 4.536 40,306,546 +705,308 1.38% 182,814,191
2018-11-22 2018-11-20 4.682 39,601,238 -8,396 1.38% 185,426,279
2018-11-21 2018-11-19 4.589 39,609,634 +24,888 1.38% 181,766,848
2018-11-20 2018-11-16 4.389 39,584,746 +21,889 1.38% 173,731,738
2018-11-19 2018-11-15 4.269 39,562,857 +295,052 1.38% 168,885,759
2018-11-16 2018-11-14 4.589 39,267,805 +78,861 1.37% 180,198,210
2018-11-15 2018-11-13 4.869 39,188,944 +8,096 1.37% 190,814,700
2018-11-14 2018-11-12 5.016 39,180,848 +16,492 1.37% 196,524,672
2018-11-13 2018-11-09 5.109 39,164,356 -20,990 1.37% 200,099,115
2018-11-09 2018-11-07 5.283 39,185,346 -11,694 1.37% 207,001,873
2018-11-08 2018-11-06 5.256 39,197,040 -13,193 1.37% 206,017,873
2018-11-07 2018-11-05 5.176 39,210,233 +29,985 1.37% 202,948,830
2018-11-06 2018-11-02 5.256 39,180,248 -128,036 1.37% 205,929,615
2018-11-05 2018-11-01 4.869 39,308,284 +5,397 1.37% 191,395,778
2018-11-02 2018-10-31 4.816 39,302,887 +136,432 1.37% 189,272,300
2018-11-01 2018-10-30 4.869 39,166,455 +150,525 1.37% 190,705,199
2018-10-31 2018-10-29 5.363 39,015,930 +115,742 1.36% 209,229,743
2018-10-30 2018-10-26 5.736 38,900,188 +40,480 1.35% 223,139,040
2018-10-29 2018-10-25 5.843 38,859,708 -40,180 1.35% 227,053,943
2018-10-26 2018-10-24 5.669 38,899,888 +85,757 1.35% 220,542,699
2018-10-25 2018-10-23 6.003 38,814,131 +7,496 1.35% 233,001,000
2018-10-24 2018-10-22 6.056 38,806,635 -77,661 1.35% 235,026,722
2018-10-23 2018-10-19 5.750 38,884,296 -5,697 1.35% 223,566,596
2018-10-22 2018-10-18 5.776 38,889,993 -8,396 1.35% 224,636,935
2018-10-19 2018-10-16 5.629 38,898,389 -11,094 1.35% 218,977,488
2018-10-18 2018-10-15 5.509 38,909,483 +1,799 1.35% 214,368,474
2018-10-16 2018-10-12 5.870 38,907,684 +18,291 1.35% 228,372,318
2018-10-15 2018-10-11 5.509 38,889,393 +59,370 1.35% 214,257,790
2018-10-12 2018-10-10 5.696 38,830,023 +74,063 1.35% 221,182,584
2018-10-11 2018-10-09 5.669 38,755,960 +334,033 1.35% 219,726,700
2018-10-10 2018-10-08 5.736 38,421,927 +23,089 1.34% 220,395,642
2018-10-09 2018-10-05 5.803 38,398,838 +177,511 1.34% 222,824,399
2018-10-08 2018-10-04 6.030 38,221,327 -35,982 1.33% 230,462,145
2018-10-03 2018-09-28 6.256 38,257,309 +9,895 1.33% 239,355,089
2018-09-28 2018-09-26 6.296 38,247,414 +43,479 1.33% 240,823,841
2018-09-27 2018-09-24 6.697 38,203,935 +25,187 1.33% 255,839,277
2018-09-26 2018-09-21 6.883 38,178,748 -54,573 1.33% 262,800,864
2018-09-24 2018-09-20 6.803 38,233,321 -29,085 1.33% 260,116,321
2018-09-21 2018-09-19 6.817 38,262,406 -462,370 1.33% 260,824,618
2018-09-20 2018-09-18 6.763 38,724,776 -38,081 1.35% 261,910,119
2018-09-19 2018-09-17 6.590 38,762,857 +38,381 1.35% 255,445,427
2018-09-18 2018-09-14 6.537 38,724,476 -48,575 1.35% 253,126,162
2018-09-17 2018-09-13 6.470 38,773,051 -147,827 1.35% 250,857,517
2018-09-14 2018-09-12 6.003 38,920,878 -21,589 1.35% 233,641,802
2018-09-13 2018-09-11 6.243 38,942,467 +44,378 1.36% 243,122,256
2018-09-12 2018-09-10 6.323 38,898,089 -101,949 1.35% 245,958,599
2018-09-11 2018-09-07 6.430 39,000,038 -37,482 1.36% 250,765,319
2018-09-10 2018-09-06 6.457 39,037,520 +87,557 1.36% 252,047,843
2018-09-07 2018-09-05 6.817 38,949,963 -28,186 1.36% 265,511,511
2018-09-06 2018-09-04 6.803 38,978,149 -26,987 1.36% 265,183,679
2018-09-05 2018-09-03 6.870 39,005,136 +4,498 1.36% 267,968,922
2018-09-04 2018-08-31 6.857 39,000,638 +7,796 1.36% 267,417,753
2018-09-03 2018-08-30 6.843 38,992,842 +33,284 1.36% 266,844,133
2018-08-31 2018-08-29 7.150 38,959,558 +24,587 1.36% 278,569,917
2018-08-30 2018-08-28 7.404 38,934,971 -27,586 1.35% 288,262,562
2018-08-29 2018-08-27 7.324 38,962,557 +40,480 1.36% 285,348,241
2018-08-28 2018-08-24 7.177 38,922,077 -344,828 1.35% 279,340,359
2018-08-27 2018-08-23 6.963 39,266,905 -271,964 1.37% 273,434,040
2018-08-24 2018-08-22 6.657 39,538,869 +9,595 1.38% 263,196,550
2018-08-23 2018-08-21 6.737 39,529,274 -51,874 1.38% 266,296,599
2018-08-22 2018-08-20 6.630 39,581,148 +14,992 1.38% 262,421,963
2018-08-21 2018-08-17 6.577 39,566,156 -14,992 1.38% 260,211,318
2018-08-20 2018-08-16 6.457 39,581,148 +2,998 1.38% 255,557,807
2018-08-17 2018-08-15 6.630 39,578,150 +149,326 1.38% 262,402,086
2018-08-16 2018-08-14 6.990 39,428,824 +14,992 1.37% 275,613,518
2018-08-15 2018-08-13 7.097 39,413,832 -14,992 1.37% 279,714,962
2018-08-14 2018-08-10 7.124 39,428,824 +14,692 1.37% 280,873,318
2018-08-13 2018-08-09 7.070 39,414,132 -31,184 1.37% 278,665,523
2018-08-10 2018-08-08 6.990 39,445,316 -14,693 1.37% 275,728,800
2018-08-09 2018-08-07 6.923 39,460,009 -53,673 1.37% 273,199,526
2018-08-08 2018-08-06 6.817 39,513,682 +12,594 1.38% 269,354,233
2018-08-07 2018-08-03 6.977 39,501,088 +201,499 1.37% 275,591,711
2018-08-06 2018-08-02 7.244 39,299,589 +300,750 1.37% 284,671,010
2018-08-03 2018-08-01 7.590 38,998,839 +132,834 1.36% 296,018,837
2018-08-02 2018-07-31 7.711 38,866,005 +361,619 1.35% 299,676,815
2018-08-01 2018-07-30 7.764 38,504,386 +155,923 1.34% 298,943,140
2018-07-31 2018-07-27 7.911 38,348,463 +15,892 1.33% 303,359,821
2018-07-30 2018-07-26 8.137 38,332,571 -134,933 1.33% 311,927,158
2018-07-26 2018-07-24 8.097 38,467,504 -358,621 1.34% 311,485,692
2018-07-25 2018-07-23 7.831 38,826,125 +8,996 1.35% 304,030,780
2018-07-24 2018-07-20 7.751 38,817,129 +53,673 1.35% 300,853,416
2018-07-23 2018-07-19 7.817 38,763,456 +188,006 1.35% 303,022,942
2018-07-20 2018-07-18 7.871 38,575,450 +638,981 1.34% 303,611,639
2018-07-19 2018-07-17 7.924 37,936,469 -312,444 1.32% 300,606,768
2018-07-18 2018-07-16 7.737 38,248,913 +89,955 1.33% 295,939,200
2018-07-17 2018-07-13 7.924 38,158,958 +60,570 1.33% 302,369,761
2018-07-16 2018-07-12 8.057 38,098,388 -523,839 1.33% 306,972,127
2018-07-13 2018-07-11 7.844 38,622,227 -5,397 1.34% 302,949,362
2018-07-12 2018-07-10 8.151 38,627,624 -29,385 1.34% 314,843,412
2018-07-11 2018-07-09 7.951 38,657,009 -33,284 1.35% 307,347,661
2018-07-10 2018-07-06 8.061 38,690,293 -65,067 1.35% 311,869,456
2018-07-09 2018-07-05 7.952 38,755,360 +885,170 1.35% 308,172,399
2018-07-06 2018-07-04 8.156 37,870,190 +71,387 1.35% 308,868,361
2018-07-05 2018-07-03 8.292 37,798,803 +47,885 1.34% 313,432,810
2018-07-04 2018-06-29 8.387 37,750,918 -47,591 1.34% 316,633,853
2018-07-03 2018-06-28 8.074 37,798,509 +204,465 1.34% 305,195,749
2018-06-29 2018-06-27 8.224 37,594,044 +350,177 1.34% 309,175,521
2018-06-28 2018-06-26 8.619 37,243,867 +89,894 1.32% 321,001,894
2018-06-27 2018-06-25 8.524 37,153,973 +367,215 1.32% 316,685,888
2018-06-26 2018-06-22 9.232 36,786,758 +18,802 1.31% 339,602,068
2018-06-25 2018-06-21 9.245 36,767,956 +20,270 1.31% 339,929,127
2018-06-22 2018-06-20 9.531 36,747,686 -125,147 1.31% 350,249,202
2018-06-21 2018-06-19 9.055 36,872,833 -12,338 1.31% 333,869,902
2018-06-20 2018-06-15 9.368 36,885,171 +353,702 1.31% 345,532,861
2018-06-19 2018-06-14 9.708 36,531,469 +54,054 1.30% 354,654,752
2018-06-15 2018-06-13 9.695 36,477,415 -212,398 1.30% 353,633,309
2018-06-14 2018-06-12 9.817 36,689,813 -580,200 1.30% 360,188,531
2018-06-13 2018-06-11 9.545 37,270,013 +62,573 1.32% 355,735,068
2018-06-12 2018-06-08 9.381 37,207,440 +192,421 1.32% 349,058,429
2018-06-11 2018-06-07 9.558 37,015,019 +56,992 1.32% 353,805,195
2018-06-08 2018-06-06 9.763 36,958,027 -56,404 1.31% 360,808,742
2018-06-07 2018-06-05 9.844 37,014,431 -302,292 1.32% 364,383,323
2018-06-06 2018-06-04 9.831 37,316,723 -387,779 1.33% 366,851,090
2018-06-05 2018-06-01 9.667 37,704,502 -873,679 1.34% 364,502,637
2018-06-04 2018-05-31 9.449 38,578,181 -355,465 1.37% 364,544,319
2018-06-01 2018-05-30 9.150 38,933,646 -17,332 1.38% 356,240,643
2018-05-31 2018-05-29 9.095 38,950,978 +56,698 1.38% 354,277,806
2018-05-30 2018-05-28 9.327 38,894,280 -253,819 1.38% 362,765,038
2018-05-29 2018-05-25 9.232 39,148,099 -2,644 1.39% 361,401,116
2018-05-28 2018-05-24 9.272 39,150,743 +93,125 1.39% 363,024,752
2018-05-25 2018-05-23 9.463 39,057,618 -111,339 1.39% 369,606,564
2018-05-24 2018-05-21 9.558 39,168,957 -86,369 1.39% 374,393,445
2018-05-23 2018-05-18 9.422 39,255,326 -336,663 1.39% 369,873,997
2018-05-21 2018-05-17 8.973 39,591,989 -112,515 1.41% 355,256,352
2018-05-18 2018-05-16 8.973 39,704,504 -334,019 1.41% 356,265,942
2018-05-17 2018-05-15 8.864 40,038,523 -826,676 1.42% 354,901,761
2018-05-16 2018-05-14 9.136 40,865,199 -1,845,477 1.45% 373,357,823
2018-05-15 2018-05-11 8.837 42,710,676 -389,836 1.52% 377,424,649
2018-05-14 2018-05-10 8.782 43,100,512 -284,959 1.53% 378,522,118
2018-05-11 2018-05-09 8.728 43,385,471 -126,910 1.54% 378,661,772
2018-05-10 2018-05-08 8.469 43,512,381 +561,399 1.55% 368,512,608
2018-05-09 2018-05-07 8.183 42,950,982 -33,196 1.53% 351,476,819
2018-05-08 2018-05-04 7.952 42,984,178 +19,095 1.53% 341,798,845
2018-05-07 2018-05-03 8.115 42,965,083 +7,638 1.53% 348,667,150
2018-05-04 2018-05-02 8.251 42,957,445 -340,188 1.53% 354,454,247
2018-05-03 2018-04-30 7.952 43,297,633 -83,138 1.54% 344,291,356
2018-05-02 2018-04-27 7.707 43,380,771 +7,050 1.54% 334,320,352
2018-04-30 2018-04-26 7.897 43,373,721 -17,920 1.54% 342,534,084
2018-04-27 2018-04-25 8.129 43,391,641 -14,688 1.54% 352,719,543
2018-04-26 2018-04-24 8.020 43,406,329 -97,826 1.54% 348,110,778
2018-04-25 2018-04-23 7.829 43,504,155 -69,624 1.55% 340,602,397
2018-04-24 2018-04-20 7.802 43,573,779 +85,194 1.55% 339,960,896
2018-04-23 2018-04-19 7.965 43,488,585 -50,236 1.55% 346,401,896
2018-04-20 2018-04-18 7.816 43,538,821 -63,161 1.55% 340,280,979
2018-04-19 2018-04-17 7.816 43,601,982 -59,342 1.55% 340,774,619
2018-04-18 2018-04-16 8.360 43,661,324 +46,710 1.55% 365,018,091
2018-04-17 2018-04-13 8.496 43,614,614 +71,974 1.55% 370,566,146
2018-04-16 2018-04-12 8.741 43,542,640 +59,342 1.55% 380,626,395
2018-04-13 2018-04-11 8.714 43,483,298 +2,087,253 1.55% 378,923,524
2018-04-12 2018-04-10 8.755 41,396,045 -19,977 1.47% 362,425,662
2018-04-11 2018-04-09 8.578 41,416,022 +98,120 1.47% 355,269,602
2018-04-10 2018-04-06 8.687 41,317,902 +54,642 1.47% 358,928,594
2018-04-09 2018-04-04 8.483 41,263,260 +11,751 1.47% 350,026,319
2018-04-06 2018-04-03 8.524 41,251,509 -52,292 1.47% 351,611,678
2018-04-04 2018-03-29 8.496 41,303,801 +48,766 1.47% 350,932,610
2018-04-03 2018-03-28 8.483 41,255,035 +70,212 1.47% 349,956,548
2018-03-29 2018-03-27 8.592 41,184,823 +122,797 1.46% 353,847,132
2018-03-28 2018-03-26 8.796 41,062,026 -304,054 1.46% 361,178,599
2018-03-27 2018-03-23 9.041 41,366,080 +121,034 1.47% 373,991,356
2018-03-26 2018-03-22 9.436 41,245,046 +17,039 1.47% 389,183,253
2018-03-23 2018-03-21 9.354 41,228,007 +119,565 1.47% 385,654,315
2018-03-22 2018-03-20 9.490 41,108,442 -50,235 1.46% 390,133,203
2018-03-21 2018-03-19 9.518 41,158,677 +67,274 1.46% 391,730,782
2018-03-20 2018-03-16 9.558 41,091,403 +339,600 1.46% 392,768,997
2018-03-19 2018-03-15 9.667 40,751,803 +710,342 1.45% 393,961,964
2018-03-16 2018-03-14 9.953 40,041,461 +909,225 1.42% 398,544,123
2018-03-15 2018-03-13 10.512 39,132,236 -965,042 1.39% 411,340,131
2018-03-14 2018-03-12 10.362 40,097,278 -952,410 1.43% 415,478,606
2018-03-13 2018-03-09 10.049 41,049,688 -244,712 1.46% 412,491,819
2018-03-12 2018-03-08 10.062 41,294,400 -92,832 1.47% 415,513,096
2018-03-09 2018-03-07 10.158 41,387,232 -446,534 1.47% 420,391,887
2018-03-08 2018-03-06 10.062 41,833,766 -654,231 1.49% 420,940,312
2018-03-07 2018-03-05 9.722 42,487,997 -17,920 1.51% 413,060,424
2018-03-06 2018-03-02 9.804 42,505,917 +33,490 1.51% 416,707,199
2018-03-05 2018-03-01 9.885 42,472,427 -63,455 1.51% 419,848,704
2018-03-02 2018-02-28 9.858 42,535,882 -17,039 1.51% 419,317,633
2018-03-01 2018-02-27 9.735 42,552,921 +226,205 1.51% 414,271,003
2018-02-28 2018-02-26 10.144 42,326,716 -193,302 1.51% 429,358,400
2018-02-27 2018-02-23 10.117 42,520,018 -53,173 1.51% 430,161,334
2018-02-26 2018-02-22 9.817 42,573,191 +6,286,434 1.51% 417,946,397
2018-02-23 2018-02-21 9.354 36,286,757 +52,879 1.29% 339,432,960
2018-02-22 2018-02-20 9.354 36,233,878 +104,583 1.29% 338,938,320
2018-02-21 2018-02-15 9.232 36,129,295 +127,203 1.28% 333,532,607
2018-02-20 2018-02-13 9.177 36,002,092 +150,999 1.28% 330,397,499
2018-02-14 2018-02-12 9.259 35,851,093 +135,136 1.27% 331,940,643
2018-02-13 2018-02-09 9.368 35,715,957 +457,697 1.27% 334,579,900
2018-02-12 2018-02-08 9.667 35,258,260 +155,699 1.25% 340,853,958
2018-02-09 2018-02-07 9.790 35,102,561 +189,777 1.25% 343,650,366
2018-02-08 2018-02-06 9.790 34,912,784 +164,513 1.24% 341,792,469
2018-02-07 2018-02-05 10.266 34,748,271 +5,003,530 1.24% 356,741,524
2018-02-06 2018-02-02 10.539 29,744,741 +427,732 1.06% 313,473,093
2018-02-05 2018-02-01 11.015 29,317,009 +406,581 1.05% 322,936,623
2018-02-02 2018-01-31 11.329 28,910,428 +42,891 1.03% 327,511,810
2018-02-01 2018-01-30 11.424 28,867,537 -294,948 1.03% 329,777,339
2018-01-31 2018-01-29 11.192 29,162,485 -5,581 1.04% 326,396,478
2018-01-30 2018-01-26 11.083 29,168,066 -7,344 1.04% 323,281,726
2018-01-29 2018-01-25 11.097 29,175,410 +38,484 1.04% 323,760,375
2018-01-26 2018-01-24 11.124 29,136,926 +20,270 1.04% 324,126,773
2018-01-25 2018-01-23 11.356 29,116,656 -925,089 1.04% 330,640,968
2018-01-24 2018-01-22 11.206 30,041,745 -1,990,014 1.07% 336,646,503
2018-01-23 2018-01-19 10.471 32,031,759 -291,422 1.14% 335,394,739
2018-01-22 2018-01-18 10.158 32,323,181 +110,458 1.15% 328,323,553
2018-01-19 2018-01-17 10.321 32,212,723 +27,615 1.15% 332,464,869
2018-01-18 2018-01-16 10.525 32,185,108 -261,457 1.15% 338,753,337
2018-01-16 2018-01-12 10.375 32,446,565 -259,695 1.16% 336,645,501
2018-01-15 2018-01-11 10.185 32,706,260 -108,402 1.17% 333,105,344
2018-01-12 2018-01-10 10.226 32,814,662 +9,401 1.17% 335,549,804
2018-01-11 2018-01-09 10.362 32,805,261 -22,033 1.17% 339,920,433
2018-01-10 2018-01-08 10.471 32,827,294 -835,782 1.17% 343,724,542
2018-01-09 2018-01-05 10.076 33,663,076 -12,045 1.20% 339,183,435
2018-01-08 2018-01-04 10.089 33,675,121 -166,863 1.20% 339,763,319
2018-01-05 2018-01-03 10.076 33,841,984 -88,719 1.21% 340,986,082
2018-01-04 2018-01-02 10.008 33,930,703 -67,568 1.21% 339,570,000
2018-01-03 2017-12-29 10.117 33,998,271 -123,384 1.21% 343,949,563
2018-01-02 2017-12-28 10.076 34,121,655 -32,903 1.22% 343,803,999
2017-12-29 2017-12-27 9.940 34,154,558 +101,646 1.22% 339,485,044
2017-12-28 2017-12-22 10.198 34,052,912 -486,781 1.22% 347,284,333
2017-12-27 2017-12-21 10.076 34,539,693 -719,742 1.23% 348,016,079
2017-12-22 2017-12-20 9.627 35,259,435 -2,938 1.26% 339,425,042
2017-12-21 2017-12-19 9.558 35,262,373 -350,470 1.26% 337,052,664
2017-12-20 2017-12-18 9.136 35,612,843 -50,529 1.27% 325,370,581
2017-12-19 2017-12-15 8.987 35,663,372 +32,315 1.27% 320,490,718
2017-12-18 2017-12-14 9.123 35,631,057 -190,071 1.27% 325,051,838
2017-12-15 2017-12-13 8.987 35,821,128 +44,360 1.28% 321,908,401
2017-12-14 2017-12-12 9.027 35,776,768 +881 1.28% 322,971,165
2017-12-13 2017-12-11 9.123 35,775,887 +245,594 1.28% 326,373,080
2017-12-12 2017-12-08 9.082 35,530,293 -52,879 1.27% 322,681,257
2017-12-11 2017-12-07 8.782 35,583,172 +113,102 1.27% 312,502,497
2017-12-08 2017-12-06 8.918 35,470,070 +91,657 1.27% 316,338,800
2017-12-07 2017-12-05 9.218 35,378,413 -7,051 1.26% 326,119,024
2017-12-06 2017-12-04 9.136 35,385,464 +51,411 1.26% 323,293,172
2017-12-05 2017-12-01 9.286 35,334,053 +70,505 1.26% 328,115,652
2017-12-04 2017-11-30 9.232 35,263,548 -28,496 1.26% 325,540,343
2017-12-01 2017-11-29 8.796 35,292,044 +389,836 1.26% 310,426,256
2017-11-30 2017-11-28 9.068 34,902,208 +464,160 1.25% 316,501,847
2017-11-29 2017-11-27 9.463 34,438,048 +180,376 1.23% 325,891,062
2017-11-28 2017-11-24 9.902 34,257,672 -11,457 1.22% 339,223,062
2017-11-27 2017-11-23 9.916 34,269,129 +632,601 1.22% 339,811,771
2017-11-24 2017-11-22 9.916 33,636,528 -170,747 1.22% 333,538,917
2017-11-23 2017-11-21 9.833 33,807,275 +67,491 1.23% 332,418,903
2017-11-22 2017-11-20 9.944 33,739,784 +246,314 1.23% 335,498,641
2017-11-21 2017-11-17 10.263 33,493,470 -20,190 1.22% 343,732,957
2017-11-20 2017-11-16 10.318 33,513,660 +24,228 1.22% 345,799,297
2017-11-17 2017-11-15 10.332 33,489,432 +28,554 1.22% 346,013,757
2017-11-16 2017-11-14 10.207 33,460,878 +158,056 1.22% 341,542,268
2017-11-15 2017-11-13 10.346 33,302,822 +189,206 1.21% 344,547,557
2017-11-14 2017-11-10 10.401 33,113,616 -36,919 1.20% 344,426,995
2017-11-13 2017-11-09 10.415 33,150,535 -242,564 1.21% 345,270,751
2017-11-10 2017-11-08 10.290 33,393,099 -411,003 1.21% 343,629,105
2017-11-09 2017-11-07 10.346 33,804,102 +68,644 1.23% 349,733,748
2017-11-08 2017-11-06 10.471 33,735,458 -223,528 1.23% 353,234,304
2017-11-07 2017-11-03 10.304 33,958,986 +2,884 1.24% 349,923,282
2017-11-06 2017-11-02 10.374 33,956,102 -462,343 1.24% 352,248,164
2017-11-03 2017-11-01 10.082 34,418,445 -104,986 1.25% 347,020,369
2017-11-02 2017-10-31 9.763 34,523,431 +164,402 1.26% 337,066,755
2017-11-01 2017-10-30 9.500 34,359,029 +557,522 1.25% 326,407,978
2017-10-31 2017-10-27 9.874 33,801,507 +696,255 1.23% 333,768,516
2017-10-30 2017-10-26 10.166 33,105,252 +155,749 1.20% 336,534,958
2017-10-27 2017-10-25 10.096 32,949,503 +518,585 1.20% 332,666,875
2017-10-26 2017-10-24 10.346 32,430,918 +1,761,114 1.18% 335,526,928
2017-10-25 2017-10-23 11.927 30,669,804 -147,961 1.12% 365,795,841
2017-10-24 2017-10-20 11.885 30,817,765 -848,254 1.12% 366,278,369
2017-10-23 2017-10-19 11.400 31,666,019 -839,312 1.15% 360,989,522
2017-10-20 2017-10-18 10.928 32,505,331 -309,479 1.18% 355,230,397
2017-10-19 2017-10-17 10.734 32,814,810 -988,139 1.19% 352,241,211
2017-10-18 2017-10-16 10.332 33,802,949 -271,406 1.23% 349,253,023
2017-10-17 2017-10-13 10.166 34,074,355 -61,723 1.24% 346,386,478
2017-10-16 2017-10-12 9.985 34,136,078 +625,879 1.24% 340,859,521
2017-10-13 2017-10-11 10.374 33,510,199 +254,678 1.22% 347,622,530
2017-10-12 2017-10-10 10.720 33,255,521 -58,261 1.21% 356,510,694
2017-10-11 2017-10-09 10.679 33,313,782 +647,222 1.21% 355,749,236
2017-10-10 2017-10-06 10.512 32,666,560 -220,932 1.19% 343,401,288
2017-10-09 2017-10-04 10.582 32,887,492 -617,804 1.20% 348,004,295
2017-10-06 2017-10-03 10.166 33,505,296 -121,714 1.22% 340,601,648
2017-10-04 2017-09-29 9.708 33,627,010 +38,937 1.22% 326,449,197
2017-10-03 2017-09-28 9.652 33,588,073 +19,901 1.22% 324,207,934
2017-09-29 2017-09-27 9.736 33,568,172 +83,643 1.22% 326,809,080
2017-09-28 2017-09-26 9.819 33,484,529 +69,798 1.22% 328,781,039
2017-09-27 2017-09-25 9.777 33,414,731 +158,056 1.22% 326,705,464
2017-09-26 2017-09-22 10.055 33,256,675 +38,072 1.21% 334,384,505
2017-09-25 2017-09-21 10.166 33,218,603 -278,905 1.21% 337,687,240
2017-09-22 2017-09-20 10.207 33,497,508 -316,401 1.22% 341,916,158
2017-09-21 2017-09-19 9.805 33,813,909 +170,170 1.23% 331,546,238
2017-09-20 2017-09-18 9.958 33,643,739 -59,704 1.22% 335,010,185
2017-09-19 2017-09-15 9.833 33,703,443 -1,730 1.23% 331,397,948
2017-09-18 2017-09-14 9.819 33,705,173 +227,278 1.23% 330,947,519
2017-09-15 2017-09-13 10.082 33,477,895 -106,140 1.22% 337,537,372
2017-09-14 2017-09-12 9.944 33,584,035 -73,837 1.22% 333,949,918
2017-09-13 2017-09-11 9.666 33,657,872 +54,512 1.23% 325,348,451
2017-09-12 2017-09-08 9.847 33,603,360 +618,669 1.22% 330,879,884
2017-09-11 2017-09-07 10.193 32,984,691 -65,761 1.20% 336,224,278
2017-09-08 2017-09-06 10.290 33,050,452 -34,611 1.20% 340,103,123
2017-09-07 2017-09-05 10.207 33,085,063 -119,118 1.20% 337,706,245
2017-09-06 2017-09-04 9.958 33,204,181 +57,684 1.21% 330,633,251
2017-09-05 2017-09-01 10.124 33,146,497 -8,652 1.21% 335,575,162
2017-09-04 2017-08-31 10.096 33,155,149 +11,536 1.21% 334,743,131
2017-09-01 2017-08-30 10.332 33,143,613 -151,422 1.21% 342,440,745
2017-08-31 2017-08-29 10.388 33,295,035 -188,917 1.21% 345,852,249
2017-08-30 2017-08-28 10.263 33,483,952 +79,893 1.22% 343,635,277
2017-08-29 2017-08-25 10.277 33,404,059 -138,155 1.22% 343,278,624
2017-08-28 2017-08-24 10.318 33,542,214 -49,032 1.22% 346,093,922
2017-08-25 2017-08-22 10.263 33,591,246 -184,014 1.22% 344,736,402
2017-08-24 2017-08-21 10.179 33,775,260 -85,085 1.23% 343,814,408
2017-08-22 2017-08-18 10.388 33,860,345 -597,614 1.23% 351,724,408
2017-08-21 2017-08-17 10.124 34,457,959 -54,800 1.25% 348,852,405
2017-08-18 2017-08-16 10.027 34,512,759 -575,405 1.26% 346,056,720
2017-08-17 2017-08-15 9.458 35,088,164 -43,552 1.28% 331,874,841
2017-08-16 2017-08-14 9.389 35,131,716 -50,474 1.28% 329,850,649
2017-08-15 2017-08-11 9.167 35,182,190 +67,203 1.28% 322,517,764
2017-08-14 2017-08-10 9.264 35,114,987 +59,703 1.28% 325,310,653
2017-08-11 2017-08-09 9.347 35,055,284 -48,743 1.28% 327,674,539
2017-08-10 2017-08-08 9.361 35,104,027 -252,948 1.28% 328,616,998
2017-08-09 2017-08-07 9.306 35,356,975 +57,685 1.29% 329,023,511
2017-08-07 2017-08-03 9.389 35,299,290 +14,421 1.29% 331,423,996
2017-08-04 2017-08-02 9.500 35,284,869 -127,483 1.28% 335,203,382
2017-08-03 2017-08-01 9.223 35,412,352 -197,570 1.29% 326,592,140
2017-08-02 2017-07-31 9.361 35,609,922 +107,870 1.30% 333,352,799
2017-08-01 2017-07-28 9.389 35,502,052 -39,514 1.29% 333,327,723
2017-07-31 2017-07-27 9.500 35,541,566 +78,163 1.29% 337,641,983
2017-07-28 2017-07-26 9.264 35,463,403 +71,529 1.29% 328,538,433
2017-07-27 2017-07-25 9.292 35,391,874 +144,500 1.29% 328,857,441
2017-07-26 2017-07-24 9.223 35,247,374 -14,421 1.28% 325,070,623
2017-07-25 2017-07-21 9.139 35,261,795 +30,861 1.28% 322,269,453
2017-07-21 2017-07-19 9.195 35,230,934 -113,350 1.28% 323,941,804
2017-07-20 2017-07-18 9.042 35,344,284 +179,976 1.29% 319,592,144
2017-07-19 2017-07-17 9.264 35,164,308 +2,596 1.28% 325,767,570
2017-07-17 2017-07-13 9.587 35,161,712 +776,050 1.28% 337,092,901
2017-07-14 2017-07-12 9.544 34,385,662 +32,484 1.28% 328,192,167
2017-07-13 2017-07-11 9.601 34,353,178 +72,876 1.28% 329,828,014
2017-07-12 2017-07-10 9.729 34,280,302 +16,949 1.27% 333,497,284
2017-07-11 2017-07-07 9.955 34,263,353 +14,123 1.27% 341,095,595
2017-07-10 2017-07-06 9.771 34,249,230 -3,254,595 1.27% 334,649,999
2017-07-07 2017-07-05 10.111 37,503,825 -14,123 1.39% 379,196,832
2017-07-06 2017-07-04 9.771 37,517,948 -8,474 1.39% 366,588,717
2017-07-05 2017-07-03 9.785 37,526,422 -2,825 1.40% 367,202,924
2017-07-03 2017-06-29 9.941 37,529,247 -229,929 1.40% 373,076,495
2017-06-30 2017-06-28 9.559 37,759,176 -155,357 1.40% 360,925,201
2017-06-29 2017-06-27 9.644 37,914,533 +3,672 1.40% 365,631,622
2017-06-28 2017-06-26 9.686 37,910,861 -57,624 1.40% 367,206,766
2017-06-27 2017-06-23 9.799 37,968,485 -21,185 1.40% 372,066,260
2017-06-26 2017-06-22 9.729 37,989,670 -28,246 1.40% 369,584,019
2017-06-23 2017-06-21 9.729 38,017,916 -4,238 1.40% 369,858,811
2017-06-22 2017-06-20 9.729 38,022,154 +105,926 1.40% 369,900,041
2017-06-21 2017-06-19 9.842 37,916,228 +61,295 1.40% 373,164,959
2017-06-20 2017-06-16 10.224 37,854,933 -31,918 1.40% 387,035,325
2017-06-19 2017-06-15 9.431 37,886,851 +301,393 1.40% 357,316,988
2017-06-16 2017-06-14 9.516 37,585,458 +99,146 1.39% 357,667,966
2017-06-15 2017-06-13 9.629 37,486,312 -28,247 1.38% 360,971,200
2017-06-14 2017-06-12 9.544 37,514,559 +169,763 1.39% 358,055,763
2017-06-13 2017-06-09 9.290 37,344,796 -949,374 1.38% 346,916,420
2017-06-09 2017-06-07 8.539 38,294,170 +1,380,985 1.41% 326,994,839
2017-06-08 2017-06-06 9.488 36,913,185 +4,146,629 1.36% 350,225,084
2017-06-07 2017-06-05 10.380 32,766,556 +586,686 1.21% 340,114,930
2017-06-06 2017-06-02 10.111 32,179,870 +1,277,602 1.19% 325,366,940
2017-06-05 2017-06-01 11.046 30,902,268 -255,634 1.14% 341,331,118
2017-06-02 2017-05-31 11.046 31,157,902 -283,315 1.15% 344,154,724
2017-06-01 2017-05-29 10.847 31,441,217 +682,160 1.16% 341,050,777
2017-05-31 2017-05-26 10.989 30,759,057 -142,364 1.14% 338,006,976
2017-05-29 2017-05-25 11.173 30,901,421 -5,170,857 1.14% 345,260,090
2017-05-26 2017-05-24 10.054 36,072,278 -487,822 1.33% 362,679,362
2017-05-25 2017-05-23 10.040 36,560,100 -1,138,628 1.35% 367,066,318
2017-05-24 2017-05-22 10.026 37,698,728 -466,354 1.39% 377,964,386
2017-05-23 2017-05-19 9.998 38,165,082 -227,669 1.41% 381,559,109
2017-05-22 2017-05-18 9.913 38,392,751 -143,212 1.42% 380,573,196
2017-05-19 2017-05-17 10.352 38,535,963 -2,665,084 1.42% 398,909,628
2017-05-18 2017-05-16 9.998 41,201,047 -1,153,881 1.52% 411,911,464
2017-05-17 2017-05-15 9.842 42,354,928 -335,572 1.57% 416,849,877
2017-05-16 2017-05-12 9.771 42,690,500 +5,064,649 1.58% 417,129,839
2017-05-15 2017-05-11 9.856 37,625,851 -225,409 1.39% 370,839,935
2017-05-12 2017-05-10 9.927 37,851,260 -452,232 1.40% 375,741,604
2017-05-11 2017-05-09 9.785 38,303,492 -1,131,566 1.42% 374,806,697
2017-05-10 2017-05-08 9.148 39,435,058 +53,669 1.46% 360,749,658
2017-05-08 2017-05-04 8.936 39,381,389 +109,315 1.46% 351,893,557
2017-05-05 2017-05-02 9.176 39,272,074 -116,942 1.45% 360,370,945
2017-05-04 2017-04-28 9.134 39,389,016 -19,772 1.46% 359,770,684
2017-05-02 2017-04-27 8.964 39,408,788 +35,308 1.46% 353,254,509
2017-04-28 2017-04-26 9.176 39,373,480 -196,033 1.46% 361,301,474
2017-04-27 2017-04-25 9.120 39,569,513 +40,676 1.46% 360,858,964
2017-04-26 2017-04-24 9.049 39,528,837 -173,718 1.46% 357,689,194
2017-04-25 2017-04-21 8.836 39,702,555 -5,649 1.47% 350,827,777
2017-04-24 2017-04-20 8.808 39,708,204 +54,234 1.47% 349,753,086
2017-04-21 2017-04-19 8.865 39,653,970 +11,863 1.47% 351,521,532
2017-04-20 2017-04-18 8.921 39,642,107 -217,218 1.47% 353,661,842
2017-04-19 2017-04-13 8.950 39,859,325 +264,390 1.48% 356,728,612
2017-04-18 2017-04-12 9.318 39,594,935 -1,125,069 1.47% 368,940,603
2017-04-13 2017-04-11 9.049 40,720,004 -243,205 1.51% 368,467,846
2017-04-12 2017-04-10 9.332 40,963,209 -1,520,525 1.52% 382,270,084
2017-04-11 2017-04-07 8.992 42,483,734 +2,886,540 1.57% 382,021,083
2017-04-10 2017-04-06 8.978 39,597,194 -406,189 1.47% 355,504,084
2017-04-07 2017-04-05 8.822 40,003,383 -32,484 1.48% 352,919,530
2017-04-06 2017-04-03 8.822 40,035,867 -2,542 1.48% 353,206,112
2017-04-05 2017-03-31 8.737 40,038,409 -1,413 1.48% 349,826,658
2017-04-03 2017-03-30 8.851 40,039,822 -16,665 1.48% 354,375,004
2017-03-31 2017-03-29 8.836 40,056,487 -9,887 1.48% 353,955,263
2017-03-30 2017-03-28 8.808 40,066,374 -58,188 1.48% 352,907,876
2017-03-29 2017-03-27 8.822 40,124,562 -30,506 1.49% 353,988,601
2017-03-28 2017-03-24 8.808 40,155,068 -212,699 1.49% 353,689,100
2017-03-27 2017-03-23 8.865 40,367,767 -9,321 1.50% 357,849,146
2017-03-24 2017-03-22 8.851 40,377,088 -152,815 1.50% 357,359,998
2017-03-23 2017-03-21 8.865 40,529,903 -531,887 1.50% 359,286,437
2017-03-22 2017-03-20 8.582 41,061,790 -336,137 1.52% 352,372,029
2017-03-21 2017-03-17 8.440 41,397,927 -619,735 1.53% 349,394,271
2017-03-20 2017-03-16 8.497 42,017,662 -4,378,252 1.56% 357,004,803
2017-03-17 2017-03-15 7.718 46,395,914 -778,481 1.72% 358,069,362
2017-03-16 2017-03-14 7.378 47,174,395 -258,741 1.75% 348,044,671
2017-03-15 2017-03-13 7.222 47,433,136 -115,812 1.76% 342,564,962
2017-03-14 2017-03-10 7.279 47,548,948 +1,018,015 1.76% 346,094,707
2017-03-13 2017-03-09 7.151 46,530,933 -68,358 1.72% 332,754,597
2017-03-10 2017-03-08 7.250 46,599,291 -36,438 1.73% 337,862,659
2017-03-09 2017-03-07 7.350 46,635,729 +34,744 1.73% 342,749,676
2017-03-08 2017-03-06 7.321 46,600,985 -16,101 1.73% 341,174,501
2017-03-07 2017-03-03 7.137 46,617,086 -7,909 1.73% 332,710,559
2017-03-06 2017-03-02 7.194 46,624,995 -31,637 1.73% 335,408,015
2017-03-03 2017-03-01 7.180 46,656,632 -57,905 1.73% 334,974,903
2017-03-02 2017-02-28 7.236 46,714,537 -61,861 1.73% 338,036,716
2017-03-01 2017-02-27 7.165 46,776,398 -74,571 1.73% 335,172,376
2017-02-28 2017-02-24 7.222 46,850,969 +11,016 1.74% 338,360,517
2017-02-27 2017-02-23 7.321 46,839,953 -53,952 1.74% 342,924,030
2017-02-24 2017-02-22 7.364 46,893,905 -25,704 1.74% 345,311,203
2017-02-23 2017-02-21 7.335 46,919,609 -21,185 1.74% 344,171,631
2017-02-22 2017-02-20 7.505 46,940,794 -715,774 1.74% 352,303,718
2017-02-21 2017-02-17 7.335 47,656,568 -194,338 1.77% 349,577,481
2017-02-20 2017-02-16 7.604 47,850,906 +307,325 1.77% 363,877,646
2017-02-17 2017-02-15 7.604 47,543,581 +14,251,352 1.76% 361,540,622
2017-02-16 2017-02-14 7.449 33,292,229 -17,795 1.23% 247,981,649
2017-02-15 2017-02-13 7.279 33,310,024 +2,542 1.23% 242,453,797
2017-02-14 2017-02-10 7.335 33,307,482 -16,948 1.23% 244,321,951
2017-02-13 2017-02-09 7.080 33,324,430 +7,061 1.23% 235,951,998
2017-02-10 2017-02-08 7.038 33,317,369 -8,277,156 1.23% 234,486,591
2017-02-09 2017-02-07 6.797 41,594,525 -5,649 1.55% 282,727,682
2017-02-08 2017-02-06 6.797 41,600,174 +26,834 1.55% 282,766,079
2017-02-07 2017-02-03 6.925 41,573,340 +8,197,218 1.55% 287,882,126
2017-02-06 2017-02-02 6.542 33,376,122 -101,688 1.24% 218,357,833
2017-02-03 2017-02-01 6.641 33,477,810 +255,916 1.25% 222,341,642
2017-02-02 2017-01-27 7.052 33,221,894 +14,123 1.24% 234,285,093
2017-01-26 2017-01-24 7.165 33,207,771 +7,062 1.24% 237,947,512
2017-01-25 2017-01-23 7.137 33,200,709 +14,123 1.24% 236,956,606
2017-01-23 2017-01-19 7.449 33,186,586 -7,062 1.23% 247,194,753
2017-01-19 2017-01-17 7.095 33,193,648 +16,384 1.23% 235,496,055
2017-01-18 2017-01-16 7.080 33,177,264 +21,467 1.23% 234,909,997
2017-01-13 2017-01-11 7.350 33,155,797 +9,322 1.23% 243,678,805
2017-01-12 2017-01-10 7.307 33,146,475 -11,299 1.23% 242,202,140
2017-01-10 2017-01-06 7.293 33,157,774 +2,260 1.23% 241,815,159
2017-01-09 2017-01-05 7.279 33,155,514 +1,129 1.23% 241,329,165
2017-01-06 2017-01-04 7.321 33,154,385 -38,698 1.23% 242,729,435
2017-01-05 2017-01-03 7.307 33,193,083 -7,061 1.23% 242,542,706
2017-01-04 2016-12-30 7.434 33,200,144 -76,267 1.24% 246,825,597
2017-01-03 2016-12-29 7.350 33,276,411 -20,055 1.24% 244,565,258
2016-12-29 2016-12-23 7.321 33,296,466 +16,948 1.24% 243,769,637
2016-12-28 2016-12-22 7.477 33,279,518 +14,124 1.24% 248,829,505
2016-12-23 2016-12-21 7.590 33,265,394 +1,694 1.24% 252,492,444
2016-12-22 2016-12-20 7.392 33,263,700 +3,672 1.24% 245,884,971
2016-12-21 2016-12-19 7.491 33,260,028 -5,366 1.24% 249,154,771
2016-12-20 2016-12-16 7.250 33,265,394 +51,974 1.24% 241,186,813
2016-12-19 2016-12-15 7.307 33,213,420 +234,730 1.24% 242,691,309
2016-12-16 2016-12-14 7.562 32,978,690 +2,543 1.23% 249,382,275
2016-12-15 2016-12-13 7.619 32,976,147 +7,061 1.23% 251,230,933
2016-12-14 2016-12-12 7.534 32,969,086 +43,218 1.23% 248,375,907
2016-12-13 2016-12-09 7.859 32,925,868 -3,107 1.22% 258,774,299
2016-12-12 2016-12-08 7.902 32,928,975 -18,361 1.23% 260,197,630
2016-12-09 2016-12-07 7.732 32,947,336 +7,062 1.23% 254,743,947
2016-12-08 2016-12-06 7.803 32,940,274 -57,341 1.23% 257,021,664
2016-12-07 2016-12-05 7.831 32,997,615 +38,133 1.21% 258,403,629
2016-12-06 2016-12-02 7.774 32,959,482 -24,857 1.21% 256,238,066
2016-12-02 2016-11-30 7.661 32,984,339 +20,055 1.21% 252,694,609
2016-12-01 2016-11-29 7.746 32,964,284 -32,973,040 1.21% 255,341,790
2016-11-30 2016-11-28 8.416 65,937,324 +7,981,130 2.42% 554,960,151
2016-11-29 2016-11-25 8.446 57,956,194 +3,461,905 2.13% 489,469,156
2016-11-28 2016-11-24 8.315 54,494,289 +6,531,243 2.05% 453,114,646
2016-11-25 2016-11-23 8.213 47,963,046 +8,335,923 1.81% 393,936,004
2016-11-24 2016-11-22 8.112 39,627,123 -210,597 1.49% 321,445,121
2016-11-23 2016-11-21 7.894 39,837,720 +6,765,822 1.50% 314,482,050
2016-11-22 2016-11-18 7.734 33,071,898 -6,891 1.25% 255,793,095
2016-11-21 2016-11-17 7.705 33,078,789 -6,065 1.25% 254,886,369
2016-11-18 2016-11-16 7.676 33,084,854 +5,513 1.25% 253,972,903
2016-11-17 2016-11-15 7.270 33,079,341 +91,516 1.25% 240,490,022
2016-11-16 2016-11-14 7.212 32,987,825 +101,990 1.24% 237,909,924
2016-11-15 2016-11-11 7.067 32,885,835 +251,117 1.24% 232,402,247
2016-11-14 2016-11-10 7.256 32,634,718 +173,935 1.23% 236,784,002
2016-11-11 2016-11-09 7.705 32,460,783 +5,513 1.22% 250,124,366
2016-11-10 2016-11-08 8.068 32,455,270 -28,116 1.22% 261,855,986
2016-11-09 2016-11-07 7.865 32,483,386 +7,167 1.22% 255,483,624
2016-11-08 2016-11-04 7.401 32,476,219 +9,923 1.22% 240,346,679
2016-11-07 2016-11-03 7.343 32,466,296 -34,456 1.22% 238,388,746
2016-11-04 2016-11-02 7.401 32,500,752 -28,116 1.22% 240,528,240
2016-11-03 2016-11-01 7.401 32,528,868 +5,788 1.23% 240,736,318
2016-11-02 2016-10-31 7.473 32,523,080 +76,355 1.22% 243,053,223
2016-11-01 2016-10-28 7.430 32,446,725 +34,457 1.22% 241,070,083
2016-10-31 2016-10-27 7.473 32,412,268 +127,901 1.22% 242,225,097
2016-10-28 2016-10-26 7.604 32,284,367 +8,270 1.22% 245,485,616
2016-10-26 2016-10-24 7.734 32,276,097 +81,867 1.22% 249,638,008
2016-10-25 2016-10-20 7.763 32,194,230 +6,616 1.21% 249,939,164
2016-10-24 2016-10-19 7.763 32,187,614 +17,642 1.21% 249,887,801
2016-10-20 2016-10-18 7.894 32,169,972 -1,379 1.21% 253,952,253
2016-10-19 2016-10-17 7.851 32,171,351 -1,102 1.21% 252,562,607
2016-10-18 2016-10-14 7.952 32,172,453 -17,366 1.21% 255,839,278
2016-10-17 2016-10-13 7.647 32,189,819 -2,205 1.21% 246,168,023
2016-10-13 2016-10-11 7.676 32,192,024 -19,296 1.21% 247,119,174
2016-10-12 2016-10-07 7.589 32,211,320 +7,718 1.21% 244,462,754
2016-10-07 2016-10-05 7.488 32,203,602 -34,456 1.21% 241,132,995
2016-10-06 2016-10-04 7.546 32,238,058 +137,825 1.21% 243,262,241
2016-10-05 2016-10-03 7.444 32,100,233 +13,783 1.21% 238,961,556
2016-10-04 2016-09-30 7.212 32,086,450 +158,774 1.21% 231,409,160
2016-10-03 2016-09-29 7.546 31,927,676 +56,232 1.20% 240,920,158
2016-09-29 2016-09-27 7.851 31,871,444 +34,456 1.20% 250,208,174
2016-09-26 2016-09-22 8.083 31,836,988 +12,129 1.20% 257,329,548
2016-09-23 2016-09-21 8.155 31,824,859 -4,135 1.20% 259,540,592
2016-09-22 2016-09-20 8.068 31,828,994 +6,892 1.20% 256,803,059
2016-09-21 2016-09-19 7.836 31,822,102 -19,847 1.20% 249,359,037
2016-09-19 2016-09-14 7.880 31,841,949 -20,950 1.20% 250,900,750
2016-09-15 2016-09-13 7.618 31,862,899 -6,891 1.20% 242,743,203
2016-09-14 2016-09-12 7.517 31,869,790 +28,943 1.20% 239,558,425
2016-09-08 2016-09-06 7.865 31,840,847 +6,892 1.20% 250,430,019
2016-09-07 2016-09-05 7.923 31,833,955 -64,227 1.20% 252,223,605
2016-09-02 2016-08-31 7.647 31,898,182 -7,718 1.20% 243,937,762
2016-09-01 2016-08-30 7.720 31,905,900 +14,058 1.20% 246,311,744
2016-08-30 2016-08-26 7.865 31,891,842 -30,597 1.20% 250,831,097
2016-08-26 2016-08-24 7.647 31,922,439 -84,900 1.20% 244,123,265
2016-08-25 2016-08-23 8.083 32,007,339 -33,905 1.21% 258,706,448
2016-08-24 2016-08-22 8.300 32,041,244 +57,886 1.21% 265,954,832
2016-08-23 2016-08-19 8.344 31,983,358 -10,474 1.20% 266,866,704
2016-08-22 2016-08-18 8.518 31,993,832 -884,009 1.20% 272,525,314
2016-08-19 2016-08-17 8.402 32,877,841 -731,850 1.24% 276,238,586
2016-08-18 2016-08-16 8.213 33,609,691 -86,554 1.27% 276,047,259
2016-08-17 2016-08-15 8.373 33,696,245 -234,302 1.27% 282,136,847
2016-08-16 2016-08-12 8.329 33,930,547 -334,363 1.28% 282,621,529
2016-08-15 2016-08-11 8.300 34,264,910 -208,942 1.29% 284,412,128
2016-08-12 2016-08-10 8.184 34,473,852 -177,519 1.30% 282,144,380
2016-08-11 2016-08-09 8.242 34,651,371 +150,505 1.31% 285,608,577
2016-08-10 2016-08-08 8.315 34,500,866 -293,567 1.30% 286,871,303
2016-08-09 2016-08-05 8.402 34,794,433 -286,400 1.31% 292,341,732
2016-08-08 2016-08-04 8.431 35,080,833 -110,536 1.32% 295,766,184
2016-08-05 2016-08-03 8.605 35,191,369 -1,102,047 1.33% 302,826,128
2016-08-04 2016-08-01 8.431 36,293,416 +19,219,399 1.37% 305,989,460
2016-08-03 2016-07-29 8.213 17,074,017 -133,415 1.29% 140,234,422
2016-08-01 2016-07-28 8.315 17,207,432 -371,300 1.30% 143,078,103
2016-07-29 2016-07-27 8.402 17,578,732 -316,997 1.32% 147,695,953
2016-07-28 2016-07-26 8.344 17,895,729 -130,934 1.35% 149,320,600
2016-07-27 2016-07-25 8.416 18,026,663 -233,199 1.36% 151,721,044
2016-07-26 2016-07-22 8.562 18,259,862 -314,241 1.38% 156,333,478
2016-07-25 2016-07-21 8.823 18,574,103 -1,162,139 1.40% 163,875,457
2016-07-22 2016-07-20 8.533 19,736,242 -32,527 1.49% 168,400,849
2016-07-21 2016-07-19 8.141 19,768,769 +54,028 1.49% 160,932,951
2016-07-20 2016-07-18 8.387 19,714,741 +13,231 1.49% 165,356,550
2016-07-19 2016-07-15 33.356 19,701,510 -565,358 1.48% 657,165,605
2016-07-18 2016-07-14 34.183 20,266,868 +10,157,471 1.53% 692,774,776
2016-07-15 2016-07-13 34.360 10,109,397 -129,951 1.55% 347,356,236
2016-07-14 2016-07-12 34.242 10,239,348 -89,029 1.57% 350,612,311
2016-07-13 2016-07-11 36.013 10,328,377 -118,298 1.58% 371,953,612
2016-07-12 2016-07-08 35.600 10,446,675 -234,834 1.60% 371,896,644
2016-07-11 2016-07-07 36.485 10,681,509 -488,098 1.64% 389,715,743
2016-07-08 2016-07-06 34.655 11,169,607 -351,371 1.71% 387,081,894
2016-07-07 2016-07-05 34.242 11,520,978 -482,813 1.77% 394,497,454
2016-07-06 2016-07-04 34.360 12,003,791 -545,824 1.84% 412,447,118
2016-07-05 2016-06-30 32.943 12,549,615 -149,735 1.92% 413,419,984
2016-07-04 2016-06-29 32.471 12,699,350 -43,769 1.95% 412,354,792
2016-06-30 2016-06-28 31.821 12,743,119 +271 1.95% 405,500,475
2016-06-29 2016-06-27 32.057 12,742,848 +516,690 1.95% 408,501,068
2016-06-28 2016-06-24 32.293 12,226,158 -35,910 1.87% 394,824,591
2016-06-27 2016-06-23 33.297 12,262,068 -101,630 1.88% 408,290,888
2016-06-24 2016-06-22 33.356 12,363,698 -173,721 1.89% 412,404,789
2016-06-23 2016-06-21 33.828 12,537,419 -553,141 1.92% 424,120,853
2016-06-22 2016-06-20 32.943 13,090,560 -512,489 2.01% 431,240,249
2016-06-21 2016-06-17 32.175 13,603,049 -231,040 2.09% 437,682,950
2016-06-20 2016-06-16 31.880 13,834,089 +610,054 2.12% 441,033,104
2016-06-17 2016-06-15 32.293 13,224,035 -196,621 2.03% 427,049,463
2016-06-16 2016-06-14 32.057 13,420,656 -236,867 2.06% 430,229,750
2016-06-15 2016-06-13 31.998 13,657,523 -179,141 2.09% 437,016,758
2016-06-14 2016-06-10 32.707 13,836,664 -103,934 2.12% 452,551,515
2016-06-13 2016-06-08 34.065 13,940,598 -225,620 2.14% 474,880,220
2016-06-10 2016-06-07 33.356 14,166,218 -156,511 2.17% 472,529,833
2016-06-08 2016-06-06 33.297 14,322,729 -645,287 2.20% 476,904,854
2016-06-07 2016-06-03 31.821 14,968,016 -41,465 2.30% 476,299,217
2016-06-06 2016-06-02 32.057 15,009,481 -88,351 2.30% 481,163,160
2016-06-03 2016-06-01 32.175 15,097,832 -16,261 2.32% 485,778,125
2016-06-02 2016-05-31 32.116 15,114,093 -54,609 2.32% 485,409,033
2016-06-01 2016-05-30 31.349 15,168,702 -516,419 2.33% 475,521,113
2016-05-31 2016-05-27 30.463 15,685,121 -245,675 2.41% 477,820,126
2016-05-30 2016-05-26 30.877 15,930,796 -348,254 2.45% 491,887,775
2016-05-27 2016-05-25 29.283 16,279,050 -31,167 2.50% 476,691,708
2016-05-26 2016-05-24 28.131 16,310,217 -40,381 2.50% 458,827,572
2016-05-25 2016-05-23 26.862 16,350,598 +2,033 2.51% 439,209,678
2016-05-24 2016-05-20 26.921 16,348,565 +26,695 2.51% 440,120,244
2016-05-23 2016-05-19 26.892 16,321,870 -1,220 2.51% 438,919,787
2016-05-20 2016-05-18 27.187 16,323,090 +1,220 2.51% 443,770,954
2016-05-19 2016-05-17 27.511 16,321,870 -10,570 2.51% 449,037,587
2016-05-18 2016-05-16 26.862 16,332,440 -18,836 2.51% 438,721,918
2016-05-17 2016-05-13 26.744 16,351,276 +24,392 2.51% 437,297,219
2016-05-16 2016-05-12 26.980 16,326,884 -1,084 2.51% 440,500,465
2016-05-13 2016-05-11 27.039 16,327,968 +480,238 2.51% 441,493,671
2016-05-12 2016-05-10 26.921 15,847,730 +6,911 2.43% 426,637,249
2016-05-11 2016-05-09 27.216 15,840,819 -8,673 2.43% 431,127,197
2016-05-10 2016-05-06 27.010 15,849,492 -3,929 2.43% 428,088,252
2016-05-09 2016-05-05 27.511 15,853,421 -2,710 2.43% 436,149,896
2016-05-06 2016-05-04 27.541 15,856,131 -5,556 2.43% 436,692,504
2016-05-05 2016-05-03 26.951 15,861,687 +287,411 2.44% 427,481,201
2016-05-04 2016-04-29 26.744 15,574,276 +16,261 2.39% 416,517,193
2016-05-03 2016-04-28 27.659 15,558,015 +10,298 2.39% 430,319,122
2016-04-29 2016-04-27 28.338 15,547,717 +136 2.39% 440,590,094
2016-04-28 2016-04-26 28.426 15,547,581 +35,909 2.39% 441,963,072
2016-04-27 2016-04-25 29.401 15,511,672 +5,014 2.38% 456,052,478
2016-04-26 2016-04-22 29.371 15,506,658 +6,776 2.38% 455,447,327
2016-04-25 2016-04-21 29.430 15,499,882 -3,930 2.38% 456,163,380
2016-04-22 2016-04-20 29.519 15,503,812 -31,031 2.38% 457,651,997
2016-04-21 2016-04-19 29.371 15,534,843 -94,991 2.39% 456,275,151
2016-04-20 2016-04-18 28.928 15,629,834 -8,672 2.40% 452,144,559
2016-04-19 2016-04-15 29.194 15,638,506 -9,757 2.40% 456,550,077
2016-04-18 2016-04-14 28.781 15,648,263 +1,084 2.40% 450,368,099
2016-04-15 2016-04-13 29.194 15,647,179 -44,717 2.40% 456,803,277
2016-04-14 2016-04-12 29.401 15,691,896 -158,273 2.41% 461,351,171
2016-04-13 2016-04-11 29.017 15,850,169 -94,042 2.43% 459,922,105
2016-04-12 2016-04-08 28.899 15,944,211 -126,293 2.44% 460,768,300
2016-04-11 2016-04-07 28.869 16,070,504 -121,415 2.46% 463,943,634
2016-04-08 2016-04-06 28.781 16,191,919 -193,098 2.48% 466,014,904
2016-04-07 2016-04-05 29.164 16,385,017 +284,024 2.51% 477,860,033
2016-04-06 2016-04-01 29.194 16,100,993 -444,194 2.46% 470,051,909
2016-04-05 2016-03-31 28.987 16,545,187 -654,907 2.53% 479,600,951
2016-04-01 2016-03-30 27.925 17,200,094 -471,566 2.62% 480,306,899
2016-03-31 2016-03-29 27.836 17,671,660 -350,829 2.69% 491,910,291
2016-03-30 2016-03-24 27.393 18,022,489 -342,969 2.75% 493,696,006
2016-03-29 2016-03-23 27.482 18,365,458 -675,234 2.80% 504,717,441
2016-03-24 2016-03-22 27.098 19,040,692 -446,632 2.90% 515,967,417
2016-03-23 2016-03-21 26.803 19,487,324 -457,473 2.96% 522,317,916
2016-03-22 2016-03-18 26.213 19,944,797 -11,247 3.03% 522,804,665
2016-03-21 2016-03-17 25.740 19,956,044 -126,293 3.03% 513,674,262
2016-03-18 2016-03-16 24.884 20,082,337 +183,070 3.05% 499,733,764
2016-03-17 2016-03-15 25.652 19,899,267 +16,532 3.02% 510,450,606
2016-03-16 2016-03-14 26.567 19,882,735 -70,328 3.02% 528,220,804
2016-03-15 2016-03-11 26.655 19,953,063 -45,802 3.03% 531,856,158
2016-03-14 2016-03-10 26.655 19,998,865 -39,297 3.03% 533,077,027
2016-03-11 2016-03-09 27.128 20,038,162 -10,840 3.04% 543,588,503
2016-03-10 2016-03-08 26.951 20,049,002 -289,309 3.04% 540,331,647
2016-03-09 2016-03-07 27.010 20,338,311 -212,747 3.08% 549,329,404
2016-03-08 2016-03-04 27.305 20,551,058 -122,363 3.10% 561,142,013
2016-03-07 2016-03-03 27.098 20,673,421 +9,621 3.12% 560,211,343
2016-03-04 2016-03-02 27.157 20,663,800 -69,515 3.12% 561,170,568
2016-03-03 2016-03-01 27.128 20,733,315 -54,339 3.13% 562,446,379
2016-03-02 2016-02-29 27.128 20,787,654 -99,055 3.14% 563,920,470
2016-03-01 2016-02-26 27.010 20,886,709 -168,165 3.16% 564,141,408
2016-02-29 2016-02-25 26.803 21,054,874 +20,597 3.18% 564,332,892
2016-02-26 2016-02-24 26.626 21,034,277 -95,397 3.18% 560,055,407
2016-02-25 2016-02-23 26.567 21,129,674 -184,290 3.19% 561,347,993
2016-02-24 2016-02-22 26.154 21,313,964 -218,845 3.22% 557,435,750
2016-02-23 2016-02-19 24.707 21,532,809 +593,387 3.25% 532,013,943
2016-02-22 2016-02-18 24.560 20,939,422 -65,992 3.16% 514,262,532
2016-02-19 2016-02-17 24.796 21,005,414 -22,494 3.17% 520,843,681
2016-02-18 2016-02-16 24.855 21,027,908 +1,439,766 3.18% 522,642,867
2016-02-17 2016-02-15 24.825 19,588,142 -11,111 2.96% 486,279,664
2016-02-15 2016-02-11 23.851 19,599,253 -36,723 2.96% 467,463,545
2016-02-12 2016-02-05 24.323 19,635,976 -2,710 2.97% 477,613,476
2016-02-11 2016-02-04 25.327 19,638,686 -3,794 2.97% 497,389,465
2016-02-05 2016-02-03 24.678 19,642,480 -4,878 2.97% 484,729,516
2016-02-04 2016-02-02 24.943 19,647,358 -949 2.97% 490,069,569
2016-02-03 2016-02-01 24.855 19,648,307 +271,557 2.97% 488,353,264
2016-02-02 2016-01-29 24.825 19,376,750 +9,485 2.93% 481,031,814
2016-02-01 2016-01-28 24.825 19,367,265 +292,696 2.94% 480,796,347
2016-01-28 2016-01-26 25.268 19,074,569 +4,066 2.89% 481,975,948
2016-01-27 2016-01-25 26.154 19,070,503 +1,355 2.89% 498,761,288
2016-01-25 2016-01-21 25.563 19,069,148 -1,355 2.90% 487,467,930
2016-01-22 2016-01-20 26.951 19,070,503 -6,640 2.90% 513,960,560
2016-01-21 2016-01-19 26.951 19,077,143 -4,607 2.90% 514,139,512
2016-01-20 2016-01-18 26.301 19,081,750 -5,285 2.90% 501,871,777
2016-01-19 2016-01-15 25.061 19,087,035 +19,648 2.90% 478,346,971
2016-01-18 2016-01-14 26.124 19,067,387 -2,168 2.89% 498,116,950
2016-01-15 2016-01-13 26.006 19,069,555 -1,219 2.90% 495,921,955
2016-01-14 2016-01-12 26.360 19,070,774 -678 2.90% 502,708,984
2016-01-13 2016-01-11 25.416 19,071,452 +949 2.90% 484,712,008
2016-01-12 2016-01-08 26.124 19,070,503 -19,784 2.90% 498,198,352
2016-01-11 2016-01-07 26.006 19,090,287 -1,084 2.90% 496,461,110
2016-01-08 2016-01-06 25.740 19,091,371 +5,555 2.90% 491,417,333
2016-01-07 2016-01-05 25.711 19,085,816 +2,033 2.90% 490,710,957
2016-01-06 2016-01-04 26.006 19,083,783 -678 2.90% 496,291,967
2016-01-05 2015-12-31 26.921 19,084,461 -30,895 2.90% 513,773,388
2016-01-04 2015-12-29 25.740 19,115,356 +2,032 2.90% 492,034,714
2015-12-30 2015-12-28 25.799 19,113,324 +3,388 2.90% 493,110,809
2015-12-29 2015-12-24 25.534 19,109,936 +8,402 2.90% 487,946,501
2015-12-28 2015-12-22 27.187 19,101,534 -5,692 2.90% 519,307,679
2015-12-23 2015-12-21 26.537 19,107,226 -2,710 2.90% 507,053,985
2015-12-22 2015-12-18 26.537 19,109,936 -2,981 2.90% 507,125,901
2015-12-21 2015-12-17 25.976 19,112,917 -1,762 2.90% 496,485,437
2015-12-18 2015-12-16 25.681 19,114,679 +13,551 2.90% 490,888,807
2015-12-16 2015-12-14 24.648 19,101,128 +42,278 2.90% 470,806,401
2015-12-15 2015-12-11 24.560 19,058,850 +23,579 2.89% 468,076,553
2015-12-14 2015-12-10 27.748 19,035,271 -68,567 2.89% 528,182,230
2015-12-11 2015-12-09 27.748 19,103,838 -325,082 2.90% 530,084,797
2015-12-10 2015-12-08 27.187 19,428,920 -61,656 2.95% 528,208,224
2015-12-09 2015-12-07 27.305 19,490,576 -100,140 2.96% 532,185,791
2015-12-08 2015-12-04 27.874 19,590,716 -70,058 2.97% 546,069,966
2015-12-07 2015-12-03 27.964 19,660,774 +303,023 2.98% 549,794,382
2015-12-04 2015-12-02 27.964 19,357,751 -258,618 2.99% 541,320,640
2015-12-03 2015-12-01 27.844 19,616,369 -276,330 3.03% 546,195,808
2015-12-02 2015-11-30 27.003 19,892,699 -30,630 3.07% 537,159,683
2015-12-01 2015-11-27 26.973 19,923,329 -9,721 3.08% 537,388,353
2015-11-30 2015-11-26 27.333 19,933,050 -77,106 3.08% 544,835,195
2015-11-27 2015-11-25 27.213 20,010,156 -117,723 3.09% 544,538,610
2015-11-26 2015-11-24 27.574 20,127,879 -129,576 3.11% 554,997,083
2015-11-25 2015-11-23 27.213 20,257,455 -96,283 3.13% 551,268,385
2015-11-24 2015-11-20 26.883 20,353,738 +1,066 3.14% 547,163,629
2015-11-23 2015-11-19 27.003 20,352,672 -19,310 3.14% 549,580,268
2015-11-20 2015-11-18 26.973 20,371,982 +1,198 3.15% 549,489,789
2015-11-17 2015-11-13 26.793 20,370,784 +3,330 3.15% 545,786,268
2015-11-13 2015-11-11 26.372 20,367,454 +4,528 3.15% 537,132,296
2015-11-12 2015-11-10 25.741 20,362,926 +399 3.15% 524,168,612
2015-11-11 2015-11-09 25.982 20,362,527 +799 3.15% 529,051,301
2015-11-05 2015-11-03 26.102 20,361,728 -26,900 3.15% 531,476,926
2015-11-04 2015-11-02 26.222 20,388,628 -65,920 3.15% 534,628,679
2015-11-03 2015-10-30 26.672 20,454,548 -25,170 3.16% 545,572,987
2015-11-02 2015-10-29 27.934 20,479,718 -73,377 3.17% 572,080,213
2015-10-30 2015-10-28 26.943 20,553,095 -2,663 3.18% 553,757,573
2015-10-29 2015-10-27 27.363 20,555,758 -39,419 3.18% 562,473,258
2015-10-28 2015-10-26 27.964 20,595,177 -58,062 3.18% 575,924,052
2015-10-27 2015-10-23 27.904 20,653,239 -6,260 3.19% 576,306,995
2015-10-20 2015-10-16 26.853 20,659,499 -13,317 3.19% 554,762,773
2015-10-19 2015-10-15 26.372 20,672,816 -3,329 3.20% 545,185,330
2015-10-15 2015-10-13 25.952 20,676,145 -3,329 3.20% 536,578,563
2015-10-14 2015-10-12 25.681 20,679,474 +3,329 3.20% 531,074,695
2015-10-13 2015-10-09 25.591 20,676,145 -143,159 3.20% 529,126,083
2015-10-06 2015-10-02 23.579 20,819,304 -1,332 3.22% 490,891,904
2015-10-05 2015-09-30 22.648 20,820,636 +1,332 3.22% 471,536,530
2015-09-29 2015-09-24 23.519 20,819,304 -3,329 3.22% 489,641,224
2015-09-23 2015-09-21 23.278 20,822,633 +932 3.22% 484,715,997
2015-09-17 2015-09-15 23.609 20,821,701 +666 3.22% 491,573,834
2015-09-14 2015-09-10 23.579 20,821,035 -1,731 3.22% 490,932,719
2015-09-11 2015-09-09 23.609 20,822,766 +7,457 3.22% 491,598,977
2015-09-10 2015-09-08 25.471 20,815,309 -1,997 3.22% 530,186,568
2015-09-08 2015-09-04 25.201 20,817,306 -2,397 3.22% 524,609,913
2015-09-07 2015-09-02 24.420 20,819,703 -3,330 3.22% 508,411,168
2015-09-01 2015-08-28 24.089 20,823,033 +3,330 3.22% 501,612,513
2015-08-31 2015-08-27 24.570 20,819,703 -14,516 3.22% 511,537,927
2015-08-27 2015-08-25 20.966 20,834,219 +7,324 3.22% 436,800,024
2015-08-26 2015-08-24 21.746 20,826,895 +3,729 3.22% 452,911,241
2015-08-25 2015-08-21 23.699 20,823,166 -5,460 3.22% 493,484,789
2015-08-24 2015-08-20 24.690 20,828,626 +1,998 3.22% 514,259,645
2015-08-21 2015-08-19 24.930 20,826,628 -4,794 3.22% 519,214,794
2015-08-20 2015-08-18 24.330 20,831,422 -3,996 3.22% 506,820,230
2015-08-17 2015-08-13 24.420 20,835,418 -16,646 3.22% 508,794,923
2015-08-14 2015-08-12 23.489 20,852,064 -149,951 3.22% 489,785,370
2015-08-13 2015-08-11 23.969 21,002,015 -20,242 3.25% 503,400,754
2015-08-12 2015-08-10 21.897 21,022,257 -2,530 3.25% 460,316,853
2015-08-11 2015-08-07 21.776 21,024,787 -6,658 3.25% 457,846,203
2015-08-10 2015-08-06 21.957 21,031,445 -2,930 3.25% 461,781,463
2015-07-29 2015-07-27 20.245 21,034,375 +4,661 3.25% 425,833,197
2015-07-27 2015-07-23 21.416 21,029,714 -5,593 3.25% 450,373,576
2015-07-24 2015-07-22 21.206 21,035,307 +6,259 3.25% 446,070,560
2015-07-23 2015-07-21 21.596 21,029,048 -6,659 3.25% 454,149,153
2015-07-20 2015-07-16 22.227 21,035,707 -9,322 3.25% 467,561,603
2015-07-17 2015-07-15 21.506 21,045,029 -3,063 3.25% 452,597,923
2015-07-15 2015-07-13 21.596 21,048,092 +2,797 3.25% 454,560,433
2015-07-14 2015-07-10 21.867 21,045,295 +9,988 3.25% 460,189,180
2015-07-13 2015-07-09 21.934 21,035,307 -4,262 3.25% 461,386,107
2015-07-10 2015-07-08 20.833 21,039,569 +374,671 3.25% 438,309,066
2015-07-09 2015-07-07 22.209 20,664,898 -14,906 3.25% 458,951,073
2015-07-08 2015-07-06 23.188 20,679,804 -35,958 3.26% 479,525,963
2015-07-06 2015-07-02 23.861 20,715,762 -6,538 3.26% 494,301,602
2015-07-03 2015-06-30 23.280 20,722,300 +10,199 3.26% 482,413,126
2015-07-02 2015-06-29 23.922 20,712,101 -1,569 3.26% 495,481,463
2015-06-30 2015-06-26 24.167 20,713,670 -15,625 3.26% 500,588,245
2015-06-29 2015-06-25 24.289 20,729,295 +65 3.26% 503,502,391
2015-06-24 2015-06-22 24.901 20,729,230 +1,569 3.26% 516,183,452
2015-06-19 2015-06-17 24.718 20,727,661 -8,891 3.26% 512,339,878
2015-06-17 2015-06-15 24.809 20,736,552 -11,115 3.27% 514,462,711
2015-06-16 2015-06-12 25.115 20,747,667 +1,047 3.27% 521,085,428
2015-06-15 2015-06-11 25.085 20,746,620 +7,191 3.27% 520,424,468
2015-06-12 2015-06-10 24.871 20,739,429 +3,269 3.27% 515,802,976
2015-06-11 2015-06-09 24.993 20,736,160 -7,192 3.26% 518,259,050
2015-06-10 2015-06-08 25.177 20,743,352 +2,223 3.27% 522,246,183
2015-06-09 2015-06-05 25.880 20,741,129 -653 3.27% 536,783,624
2015-06-08 2015-06-04 25.850 20,741,782 -1,570 3.27% 536,166,008
2015-06-05 2015-06-03 25.544 20,743,352 +6,538 3.27% 529,860,952
2015-06-04 2015-06-02 25.972 20,736,814 +66,163 3.27% 538,575,043
2015-06-02 2015-05-29 26.828 20,670,651 -46,549 3.25% 554,562,183
2015-06-01 2015-05-28 26.798 20,717,200 +313,423 3.26% 555,177,258
2015-05-29 2015-05-27 27.746 20,403,777 +322,969 3.21% 566,127,639
2015-05-28 2015-05-26 26.033 20,080,808 -231,570 3.16% 522,765,895
2015-05-27 2015-05-22 27.410 20,312,378 +901,828 3.20% 556,756,482
2015-05-26 2015-05-21 28.542 19,410,550 +523 3.06% 554,007,938
2015-05-22 2015-05-20 29.735 19,410,027 +590,889 3.06% 577,150,275
2015-05-21 2015-05-19 29.245 18,819,138 -69,824 2.96% 550,369,200
2015-05-20 2015-05-18 28.786 18,888,962 -72,178 2.97% 543,743,676
2015-05-19 2015-05-15 28.756 18,961,140 +33,343 2.99% 545,241,371
2015-05-18 2015-05-14 28.909 18,927,797 -78,323 2.98% 547,177,689
2015-05-15 2015-05-13 28.419 19,006,120 +46,157 2.99% 540,139,183
2015-05-14 2015-05-12 28.970 18,959,963 -27,851 2.99% 549,267,581
2015-05-13 2015-05-11 29.459 18,987,814 +23,536 2.99% 559,368,181
2015-05-12 2015-05-08 28.817 18,964,278 +28,244 2.99% 546,491,886
2015-05-11 2015-05-07 27.838 18,936,034 -66,555 2.98% 527,141,150
2015-05-08 2015-05-06 28.022 19,002,589 -13,730 2.99% 532,481,779
2015-05-07 2015-05-05 30.102 19,016,319 -133,895 2.99% 572,424,291
2015-05-06 2015-05-04 29.949 19,150,214 +108,398 3.02% 573,525,624
2015-05-05 2015-04-30 30.836 19,041,816 -89,569 3.00% 587,172,083
2015-05-04 2015-04-29 30.285 19,131,385 -134,025 3.01% 579,399,490
2015-04-30 2015-04-28 29.888 19,265,410 -140,433 3.03% 575,796,900
2015-04-29 2015-04-27 30.285 19,405,843 -176,652 3.06% 587,711,530
2015-04-28 2015-04-24 29.000 19,582,495 -149,324 3.08% 567,901,302
2015-04-27 2015-04-23 27.226 19,731,819 -108,005 3.11% 537,221,806
2015-04-24 2015-04-22 27.838 19,839,824 -120,688 3.12% 552,300,848
2015-04-23 2015-04-21 27.838 19,960,512 -144,355 3.14% 555,660,560
2015-04-22 2015-04-20 27.379 20,104,867 -108,397 3.17% 550,453,633
2015-04-21 2015-04-17 28.083 20,213,264 -140,695 3.18% 567,643,451
2015-04-20 2015-04-16 27.532 20,353,959 -145,532 3.20% 560,386,814
2015-04-17 2015-04-15 27.379 20,499,491 -143,897 3.23% 561,258,092
2015-04-16 2015-04-14 27.593 20,643,388 -164,688 3.25% 569,618,408
2015-04-15 2015-04-13 27.349 20,808,076 -179,529 3.28% 569,070,335
2015-04-14 2015-04-10 26.767 20,987,605 -189,597 3.30% 561,781,505
2015-04-13 2015-04-09 27.410 21,177,202 -168,153 3.33% 580,461,061
2015-04-10 2015-04-08 26.033 21,345,355 -59,886 3.36% 555,685,987
2015-04-09 2015-04-02 23.984 21,405,241 -124,611 3.37% 513,372,602
2015-04-08 2015-04-01 23.127 21,529,852 -187,767 3.38% 497,919,738
2015-04-02 2015-03-31 22.790 21,717,619 +79,500 3.41% 494,954,167
2015-04-01 2015-03-30 22.423 21,638,119 +654 3.40% 485,199,095
2015-03-31 2015-03-27 23.096 21,637,465 -12,422 3.40% 499,746,582
2015-03-30 2015-03-26 22.821 21,649,887 +785 3.40% 494,072,821
2015-03-27 2015-03-25 23.433 21,649,102 -299,694 3.40% 507,300,346
2015-03-26 2015-03-24 22.943 21,948,796 -297,733 3.43% 503,579,994
2015-03-25 2015-03-23 22.852 22,246,529 -324,407 3.48% 508,369,357
2015-03-24 2015-03-20 22.668 22,570,936 -331,468 3.53% 511,639,752
2015-03-23 2015-03-19 22.454 22,902,404 -431,889 3.56% 514,249,211
2015-03-20 2015-03-18 21.597 23,334,293 -282,434 3.63% 503,959,748
2015-03-19 2015-03-17 21.536 23,616,727 -367,687 3.67% 508,614,657
2015-03-18 2015-03-16 21.383 23,984,414 -386,125 3.73% 512,864,679
2015-03-17 2015-03-13 20.986 24,370,539 -324,276 3.79% 511,429,474
2015-03-16 2015-03-12 21.047 24,694,815 -520,411 3.84% 519,745,476
2015-03-13 2015-03-11 20.588 25,215,226 -465,886 3.92% 519,127,974
2015-03-12 2015-03-10 20.282 25,681,112 -607,233 3.96% 520,863,417
2015-03-11 2015-03-09 20.313 26,288,345 -631,554 4.06% 533,983,488
2015-03-10 2015-03-06 19.731 26,919,899 +130,233 4.15% 531,165,236
2015-03-09 2015-03-05 19.854 26,789,666 +10,984 4.13% 531,873,679
2015-03-06 2015-03-04 19.028 26,778,682 +198,488 4.13% 509,537,422
2015-03-05 2015-03-03 19.395 26,580,194 +77,408 4.10% 515,518,087
2015-03-04 2015-03-02 19.640 26,502,786 -16,475 4.09% 520,502,788
2015-03-03 2015-02-27 20.313 26,519,261 -800,230 4.09% 538,673,982
2015-03-02 2015-02-26 20.160 27,319,491 -264,782 4.22% 550,750,019
2015-02-27 2015-02-25 20.221 27,584,273 -540,417 4.26% 557,775,590
2015-02-26 2015-02-24 19.242 28,124,690 -27,459 4.34% 541,171,469
2015-02-25 2015-02-23 19.272 28,152,149 -38,573 4.34% 542,561,039
2015-02-24 2015-02-18 19.670 28,190,722 -149,978 4.35% 554,515,480
2015-02-23 2015-02-16 19.425 28,340,700 +993,750 4.37% 550,529,760
2015-02-17 2015-02-13 19.945 27,346,950 +2,291,639 4.22% 545,447,549
2015-02-16 2015-02-12 19.272 25,055,311 +3,269 3.87% 482,877,367
2015-02-12 2015-02-10 19.303 25,052,042 +3,269 3.87% 483,580,737
2015-02-10 2015-02-06 20.190 25,048,773 -65,509 3.87% 505,739,524
2015-02-09 2015-02-05 20.343 25,114,282 -320,223 3.88% 510,903,543
2015-02-06 2015-02-04 20.802 25,434,505 +3,662 3.93% 529,088,967
2015-02-05 2015-02-03 21.842 25,430,843 -67,340 3.95% 555,463,429
2015-02-04 2015-02-02 20.741 25,498,183 -43,411 3.96% 528,853,558
2015-02-03 2015-01-30 20.313 25,541,594 -20,660 3.96% 518,815,066
2015-02-02 2015-01-29 20.404 25,562,254 -69,170 3.97% 521,580,663
2015-01-30 2015-01-28 19.915 25,631,424 -46,811 3.98% 510,446,495
2015-01-29 2015-01-27 19.701 25,678,235 -32,689 3.99% 505,880,034
2015-01-28 2015-01-26 19.854 25,710,924 -20,660 3.99% 510,456,671
2015-01-27 2015-01-23 19.272 25,731,584 +1,538,744 3.99% 495,910,808
2015-01-26 2015-01-22 18.967 24,192,840 -262 3.75% 458,854,553
2015-01-23 2015-01-21 19.181 24,193,102 +2,354 3.75% 464,040,194
2015-01-22 2015-01-20 19.303 24,190,748 +3,399 3.75% 466,955,139
2015-01-21 2015-01-19 19.548 24,187,349 +1,962 3.75% 472,808,888
2015-01-20 2015-01-16 19.884 24,185,387 -46,288 3.75% 480,908,995
2015-01-19 2015-01-15 19.670 24,231,675 -3,792 3.77% 476,640,467
2015-01-16 2015-01-14 20.343 24,235,467 +2,746 3.77% 493,025,680
2015-01-15 2015-01-13 20.527 24,232,721 -16,998 3.77% 497,417,665
2015-01-14 2015-01-12 19.548 24,249,719 +12,118,518 3.77% 474,028,083
2015-01-13 2015-01-09 19.181 12,131,201 -523 3.77% 232,684,708
2015-01-12 2015-01-08 19.058 12,131,724 +10,852 3.77% 231,210,243
2015-01-08 2015-01-06 18.936 12,120,872 +3,923 3.77% 229,520,254
2015-01-07 2015-01-05 18.691 12,116,949 -3,138 3.77% 226,480,593
2015-01-06 2015-01-02 19.395 12,120,087 +3,269 3.77% 235,066,910
2015-01-05 2014-12-31 78.191 12,116,818 -2,092 3.77% 947,427,392
2015-01-02 2014-12-29 76.600 12,118,910 +6,059,455 3.77% 928,312,904
2014-12-30 2014-12-24 74.153 6,059,455 -2,681 3.77% 449,327,172
2014-12-29 2014-12-22 73.052 6,062,136 +1,635 3.77% 442,849,848
2014-12-23 2014-12-19 73.174 6,060,501 -24,125 3.77% 443,472,001
2014-12-22 2014-12-18 73.052 6,084,626 +1,439 3.79% 444,492,783
2014-12-19 2014-12-17 73.052 6,083,187 +130 3.79% 444,387,661
2014-12-18 2014-12-16 73.664 6,083,057 -10,656 3.79% 448,099,925
2014-12-17 2014-12-15 74.031 6,093,713 -11,638 3.79% 451,121,852
2014-12-16 2014-12-12 75.499 6,105,351 -16,998 3.80% 460,948,382
2014-12-15 2014-12-11 75.377 6,122,349 +981 3.81% 461,482,555
2014-12-12 2014-12-10 74.643 6,121,368 -19,679 3.81% 456,914,371
2014-12-11 2014-12-09 75.010 6,141,047 -66 3.82% 460,637,605
2014-12-10 2014-12-08 76.967 6,141,113 -36,938 3.82% 472,665,853
2014-12-09 2014-12-05 79.170 6,178,051 -76,297 3.84% 489,116,444
2014-12-08 2014-12-04 77.946 6,254,348 -91,529 3.89% 487,503,759
2014-12-05 2014-12-03 77.579 6,345,877 -31,056,972 3.95% 492,308,577
2014-12-04 2014-12-02 77.702 37,402,849 -31,185 23.28% 2,906,262,935
2014-12-03 2014-12-01 94.069 37,434,034 -60,769 23.29% 3,521,385,428
2014-12-02 2014-11-28 93.938 37,494,803 +2,571,909 23.33% 3,522,168,902
2014-12-01 2014-11-27 94.201 34,922,894 -57,158 23.37% 3,289,759,415
2014-11-28 2014-11-26 93.806 34,980,052 -40,983 23.40% 3,281,337,267
2014-11-27 2014-11-25 94.332 35,021,035 -66,948 23.43% 3,303,611,909
2014-11-26 2014-11-24 94.332 35,087,983 -66,826 23.48% 3,309,927,262
2014-11-25 2014-11-21 93.411 35,154,809 -116,627 23.52% 3,283,855,071
2014-11-24 2014-11-20 91.569 35,271,436 -54,239 23.60% 3,229,782,458
2014-11-21 2014-11-19 91.701 35,325,675 -9,607 23.64% 3,239,396,716
2014-11-20 2014-11-18 91.438 35,335,282 -1,825 23.64% 3,230,979,903
2014-11-19 2014-11-17 91.832 35,337,107 -10,702 23.64% 3,245,094,173
2014-11-18 2014-11-14 92.096 35,347,809 -6,992 23.65% 3,255,378,044
2014-11-17 2014-11-13 93.938 35,354,801 -48,281 23.66% 3,321,142,416
2014-11-14 2014-11-12 84.596 35,403,082 -33,625 23.69% 2,994,973,157
2014-11-13 2014-11-11 78.281 35,436,707 -5,595 23.71% 2,774,030,386
2014-11-12 2014-11-10 77.360 35,442,302 +3,831 23.71% 2,741,827,565
2014-11-11 2014-11-07 76.702 35,438,471 -729 23.71% 2,718,218,858
2014-11-10 2014-11-06 75.782 35,439,200 +1,520 23.71% 2,685,636,826
2014-11-07 2014-11-05 76.702 35,437,680 +729 23.71% 2,718,158,186
2014-11-06 2014-11-04 77.097 35,436,951 +852 23.71% 2,732,089,074
2014-11-05 2014-11-03 75.782 35,436,099 -365 23.71% 2,685,401,828
2014-11-04 2014-10-31 76.308 35,436,464 +4,499 23.71% 2,704,078,304
2014-11-03 2014-10-30 76.308 35,431,965 +3,162 23.71% 2,703,734,995
2014-10-31 2014-10-29 76.702 35,428,803 +55,760 23.70% 2,717,477,298
2014-10-30 2014-10-28 76.966 35,373,043 +86,649 23.67% 2,722,508,087
2014-10-29 2014-10-27 77.492 35,286,394 +47,429 23.61% 2,734,408,933
2014-10-28 2014-10-24 78.413 35,238,965 +38,004 23.58% 2,763,187,111
2014-10-27 2014-10-23 78.413 35,200,961 +31,741 23.55% 2,760,207,110
2014-10-24 2014-10-22 79.992 35,169,220 +7,236 23.53% 2,813,242,736
2014-10-23 2014-10-21 80.255 35,161,984 -9,182 23.53% 2,821,916,100
2014-10-22 2014-10-20 78.808 35,171,166 +119,180 23.53% 2,771,752,699
2014-10-21 2014-10-17 76.308 35,051,986 +15,020 23.45% 2,674,739,637
2014-10-20 2014-10-16 75.782 35,036,966 +55,881 23.44% 2,655,154,918
2014-10-17 2014-10-15 75.782 34,981,085 +70,778 23.41% 2,650,920,170
2014-10-16 2014-10-14 76.308 34,910,307 +22,347 24.11% 2,663,928,425
2014-10-15 2014-10-13 74.992 34,887,960 +26,754 24.09% 2,616,322,775
2014-10-14 2014-10-10 75.387 34,861,206 +59,591 24.07% 2,628,075,996
2014-10-13 2014-10-09 75.518 34,801,615 +80,386 24.03% 2,628,162,299
2014-10-10 2014-10-08 74.203 34,721,229 +100,695 23.98% 2,576,410,637
2014-10-09 2014-10-07 75.650 34,620,534 +105,986 23.91% 2,619,042,207
2014-10-08 2014-10-06 76.571 34,514,548 +77,345 23.83% 2,642,810,754
2014-10-07 2014-10-03 73.282 34,437,203 +66,827 23.78% 2,523,619,975
2014-10-06 2014-09-30 75.124 34,370,376 +1,580 23.73% 2,582,029,988
2014-09-30 2014-09-26 76.966 34,368,796 +1,521 23.73% 2,645,215,597
2014-09-29 2014-09-25 78.150 34,367,275 +1,581 23.73% 2,685,792,356
2014-09-26 2014-09-24 79.334 34,365,694 +912 23.73% 2,726,360,753
2014-09-17 2014-09-15 82.228 34,364,782 +17,634 23.73% 2,825,754,976
2014-09-16 2014-09-12 82.097 34,347,148 -913 23.72% 2,819,786,075
2014-09-12 2014-09-10 82.623 34,348,061 -30 23.72% 2,837,937,062
2014-09-05 2014-09-03 83.149 34,348,091 -3,040 23.72% 2,856,015,588
2014-09-04 2014-09-02 83.412 34,351,131 -15,445 23.72% 2,865,307,186
2014-09-03 2014-09-01 83.807 34,366,576 -2,007 23.73% 2,880,159,821
2014-09-02 2014-08-29 81.834 34,368,583 -11,675 23.74% 2,812,502,401
2014-09-01 2014-08-28 81.702 34,380,258 -972 23.74% 2,808,934,563
2014-08-29 2014-08-27 81.044 34,381,230 -548 23.75% 2,786,397,118
2014-08-27 2014-08-25 81.570 34,381,778 -2,371 23.75% 2,804,535,306
2014-08-26 2014-08-22 81.965 34,384,149 -19,945 23.75% 2,818,299,978
2014-08-25 2014-08-21 79.728 34,404,094 -3,283 23.76% 2,742,986,310
2014-08-21 2014-08-19 78.281 34,407,377 -115,958 23.76% 2,693,453,127
2014-08-20 2014-08-18 77.887 34,523,335 -19,519 23.84% 2,688,904,263
2014-08-19 2014-08-15 78.018 34,542,854 -53,935 23.86% 2,694,969,167
2014-08-18 2014-08-14 77.887 34,596,789 -2,250 23.89% 2,694,625,343
2014-08-15 2014-08-13 77.755 34,599,039 -2,371 23.90% 2,690,248,560
2014-08-14 2014-08-12 76.966 34,601,410 -973 23.90% 2,663,118,877
2014-08-13 2014-08-11 76.966 34,602,383 -2,980 23.90% 2,663,193,765
2014-08-12 2014-08-08 77.097 34,605,363 -669 23.90% 2,667,975,982
2014-08-11 2014-08-07 77.492 34,606,032 -7,600 23.90% 2,681,686,404
2014-08-08 2014-08-06 76.176 34,613,632 +3,040 23.91% 2,636,735,863
2014-08-06 2014-08-04 76.702 34,610,592 -3,040 23.90% 2,654,718,479
2014-08-04 2014-07-31 75.782 34,613,632 -2,493 23.91% 2,623,074,019
2014-08-01 2014-07-30 76.834 34,616,125 +23,167 23.91% 2,659,697,150
2014-07-31 2014-07-29 77.492 34,592,958 -6,081 23.89% 2,680,673,276
2014-07-30 2014-07-28 73.413 34,599,039 +3,953 23.90% 2,540,031,635
2014-07-29 2014-07-25 74.203 34,595,086 +9,303 23.89% 2,567,050,480
2014-07-28 2014-07-24 77.097 34,585,783 -6,506 23.89% 2,666,466,419
2014-07-25 2014-07-23 78.018 34,592,289 +547 23.89% 2,698,825,993
2014-07-24 2014-07-22 79.202 34,591,742 +304 23.89% 2,739,742,929
2014-07-23 2014-07-21 80.781 34,591,438 +251,586 23.89% 2,794,331,188
2014-07-22 2014-07-18 81.834 34,339,852 -486 23.72% 2,810,151,242
2014-07-16 2014-07-14 81.439 34,340,338 +426 23.76% 2,796,637,037
2014-07-15 2014-07-11 81.570 34,339,912 +790 23.76% 2,801,120,280
2014-07-14 2014-07-10 82.491 34,339,122 -3,892 23.76% 2,832,680,663
2014-07-10 2014-07-08 83.807 34,343,014 -2,858 23.76% 2,878,185,160
2014-07-09 2014-07-07 86.142 34,345,872 -14,958 23.77% 2,958,623,886
2014-07-08 2014-07-04 86.813 34,360,830 +667,469 23.78% 2,982,964,676
2014-07-04 2014-07-02 85.203 33,693,361 -113,819 23.78% 2,870,768,978
2014-07-03 2014-06-30 83.056 33,807,180 +25,757 23.86% 2,807,887,988
2014-07-02 2014-06-27 80.909 33,781,423 +119 23.84% 2,733,225,324
2014-06-30 2014-06-26 82.653 33,781,304 -10,732 23.84% 2,792,140,744
2014-06-27 2014-06-25 82.519 33,792,036 -1,789 23.85% 2,788,493,645
2014-06-26 2014-06-24 83.324 33,793,825 -1,788 23.85% 2,815,847,528
2014-06-25 2014-06-23 82.653 33,795,613 +238 23.86% 2,793,323,432
2014-06-23 2014-06-19 82.922 33,795,375 +537 23.86% 2,802,372,928
2014-06-20 2014-06-18 85.740 33,794,838 -3,279 23.86% 2,897,553,151
2014-06-19 2014-06-17 85.069 33,798,117 -1,431 23.86% 2,875,159,531
2014-06-18 2014-06-16 84.666 33,799,548 -3,757 23.86% 2,861,675,832
2014-06-16 2014-06-12 85.740 33,803,305 +9,242 23.86% 2,898,279,107
2014-06-11 2014-06-09 86.276 33,794,063 -22,895 23.86% 2,915,624,335
2014-06-10 2014-06-06 86.276 33,816,958 -32,196 23.87% 2,917,599,629
2014-06-09 2014-06-05 84.532 33,849,154 -835 23.90% 2,861,333,979
2014-06-06 2014-06-04 83.861 33,849,989 +954 23.90% 2,838,695,003
2014-06-05 2014-06-03 84.934 33,849,035 -894 23.90% 2,874,949,272
2014-06-04 2014-05-30 84.532 33,849,929 +2,563 23.90% 2,861,399,491
2014-06-03 2014-05-29 93.253 33,847,366 +117,218 23.90% 3,156,384,239
2014-05-30 2014-05-28 89.496 33,730,148 -2,246,753 23.81% 3,018,729,958
2014-05-29 2014-05-27 87.752 35,976,901 -2,981 25.40% 3,157,051,624
2014-05-28 2014-05-26 87.484 35,979,882 -3,875 25.40% 3,147,657,821
2014-05-27 2014-05-23 85.471 35,983,757 +28,917 25.40% 3,075,573,581
2014-05-26 2014-05-22 86.947 35,954,840 -10,911 25.38% 3,126,169,707
2014-05-23 2014-05-21 79.702 35,965,751 +179 25.39% 2,866,525,188
2014-05-22 2014-05-20 81.848 35,965,572 +1,729 25.39% 2,943,723,337
2014-05-20 2014-05-16 77.286 35,963,843 +3,339 25.39% 2,779,513,326
2014-05-19 2014-05-15 77.555 35,960,504 +2,563 25.39% 2,788,905,459
2014-05-16 2014-05-14 78.360 35,957,941 +775 25.39% 2,817,655,198
2014-05-13 2014-05-09 80.372 35,957,166 +7,155 25.39% 2,889,964,191
2014-05-12 2014-05-08 79.567 35,950,011 +19,437 25.38% 2,860,446,998
2014-05-08 2014-05-05 86.947 35,930,574 -238 25.37% 3,124,059,848
2014-05-07 2014-05-02 86.410 35,930,812 -1,491 25.37% 3,104,796,094
2014-05-05 2014-04-30 85.203 35,932,303 +5,605 25.37% 3,061,533,124
2014-05-02 2014-04-29 85.337 35,926,698 -776 25.36% 3,065,876,122
2014-04-30 2014-04-28 82.922 35,927,474 +1,908 25.36% 2,979,170,390
2014-04-28 2014-04-24 87.215 35,925,566 +23,849 25.36% 3,133,265,233
2014-04-23 2014-04-17 88.423 35,901,717 -18,960 25.35% 3,174,540,104
2014-04-22 2014-04-16 82.653 35,920,677 +2,266 25.36% 2,968,967,267
2014-04-16 2014-04-14 85.203 35,918,411 -1,371 25.36% 3,060,349,486
2014-04-15 2014-04-11 83.458 35,919,782 +3,041 25.36% 2,997,811,084
2014-04-14 2014-04-10 88.155 35,916,741 +1,132 25.36% 3,166,230,124
2014-04-11 2014-04-09 89.631 35,915,609 -9,659 25.36% 3,219,140,125
2014-04-10 2014-04-08 88.691 35,925,268 -7,631 25.37% 3,186,263,291
2014-04-09 2014-04-07 88.826 35,932,899 -17,827 25.37% 3,191,761,488
2014-04-08 2014-04-04 88.557 35,950,726 -6,261 25.39% 3,183,697,414
2014-04-07 2014-04-03 89.496 35,956,987 -7,691 25.39% 3,218,024,239
2014-04-04 2014-04-02 89.094 35,964,678 +14,071 25.40% 3,204,235,589
2014-04-03 2014-04-01 88.557 35,950,607 -2,325 25.39% 3,183,686,876
2014-04-02 2014-03-31 87.886 35,952,932 -17,291 25.39% 3,159,772,371
2014-04-01 2014-03-28 83.190 35,970,223 +8,586 25.40% 2,992,368,014
2014-03-31 2014-03-27 83.324 35,961,637 -2,862 25.39% 2,996,478,991
2014-03-27 2014-03-25 83.056 35,964,499 +32,017 25.40% 2,987,066,201
2014-03-26 2014-03-24 86.545 35,932,482 -536 25.37% 3,109,761,735
2014-03-25 2014-03-21 87.081 35,933,018 +3,577 25.37% 3,129,093,755
2014-03-24 2014-03-20 86.813 35,929,441 -6,201 25.37% 3,119,140,409
2014-03-21 2014-03-19 86.545 35,935,642 -6,916 25.38% 3,110,035,216
2014-03-19 2014-03-17 82.519 35,942,558 +116,621 25.38% 2,965,953,118
2014-03-18 2014-03-14 82.922 35,825,937 +1,551 25.30% 2,970,750,761
2014-03-17 2014-03-13 84.264 35,824,386 +834 25.30% 3,018,690,468
2014-03-14 2014-03-12 86.679 35,823,552 +19,974 25.30% 3,105,141,154
2014-03-13 2014-03-11 87.350 35,803,578 -20,212 25.28% 3,127,430,032
2014-03-12 2014-03-10 87.350 35,823,790 +358 25.30% 3,129,195,543
2014-03-11 2014-03-07 86.813 35,823,432 -117,099 25.30% 3,109,937,456
2014-03-10 2014-03-06 88.691 35,940,531 -37,264 25.38% 3,187,616,989
2014-03-07 2014-03-05 87.350 35,977,795 -6,201 25.40% 3,142,647,826
2014-03-06 2014-03-04 90.167 35,983,996 -41,437 25.41% 3,244,582,690
2014-03-05 2014-03-03 88.423 36,025,433 -8,347 25.47% 3,185,479,452
2014-03-04 2014-02-28 90.570 36,033,780 -9,600 25.47% 3,263,576,367
2014-03-03 2014-02-27 91.509 36,043,380 -20,987 25.48% 3,298,299,351
2014-02-28 2014-02-26 91.643 36,064,367 -25,458 25.49% 3,305,058,885
2014-02-27 2014-02-25 92.046 36,089,825 -13,714 25.51% 3,321,919,285
2014-02-26 2014-02-24 92.851 36,103,539 -59,622 25.52% 3,352,247,330
2014-02-25 2014-02-21 92.046 36,163,161 -35,774 25.56% 3,328,669,561
2014-02-24 2014-02-20 92.180 36,198,935 -15,203 25.41% 3,336,819,498
2014-02-21 2014-02-19 92.851 36,214,138 -12,223 25.42% 3,362,516,551
2014-02-20 2014-02-18 93.253 36,226,361 -5,724 25.43% 3,378,233,772
2014-02-19 2014-02-17 93.253 36,232,085 -5,723 25.44% 3,378,767,555
2014-02-18 2014-02-14 93.253 36,237,808 -11,329 25.44% 3,379,301,244
2014-02-17 2014-02-13 93.522 36,249,137 -34,581 25.45% 3,390,085,361
2014-02-14 2014-02-12 96.205 36,283,718 -21,762 25.47% 3,490,688,720
2014-02-13 2014-02-11 93.388 36,305,480 -4,114 25.49% 3,390,483,277
2014-02-12 2014-02-10 95.803 36,309,594 -22,656 25.49% 3,478,562,322
2014-02-11 2014-02-07 94.998 36,332,250 -23,849 25.51% 3,451,482,976
2014-02-10 2014-02-06 92.583 36,356,099 -16,396 25.52% 3,365,941,411
2014-02-07 2014-02-05 90.972 36,372,495 -12,879 25.54% 3,308,894,883
2014-02-06 2014-02-04 91.107 36,385,374 -18,066 25.55% 3,314,948,621
2014-02-05 2014-01-30 95.266 36,403,440 -41,437 25.56% 3,468,014,924
2014-02-04 2014-01-28 94.193 36,444,877 -28,440 25.59% 3,432,841,763
2014-01-29 2014-01-27 92.448 36,473,317 -53,422 25.61% 3,371,899,851
2014-01-28 2014-01-24 93.253 36,526,739 -9,420 25.64% 3,406,245,062
2014-01-27 2014-01-23 98.218 36,536,159 -30,408 25.65% 3,588,509,941
2014-01-24 2014-01-22 97.681 36,566,567 -36,787 25.67% 3,571,870,891
2014-01-23 2014-01-21 96.071 36,603,354 -56,939 25.70% 3,516,528,069
2014-01-22 2014-01-20 92.717 36,660,293 -63,498 25.74% 3,399,023,468
2014-01-21 2014-01-17 92.180 36,723,791 -117,158 25.78% 3,385,200,748
2014-01-20 2014-01-16 91.778 36,840,949 -59,324 25.86% 3,381,170,682
2014-01-17 2014-01-15 91.912 36,900,273 -101,359 25.91% 3,391,566,483
2014-01-16 2014-01-14 90.033 37,001,632 -62,305 25.98% 3,331,375,471
2014-01-15 2014-01-13 93.790 37,063,937 -37,204 26.02% 3,476,233,246
2014-01-13 2014-01-09 85.471 37,101,141 -1,431 26.05% 3,171,077,691
2014-01-10 2014-01-08 85.069 37,102,572 +1,431 26.05% 3,156,264,993
2014-01-09 2014-01-07 85.471 37,101,141 -2,206 26.05% 3,171,077,691
2014-01-08 2014-01-06 83.861 37,103,347 -120 26.05% 3,111,524,962
2014-01-06 2014-01-02 84.800 37,103,467 -1,192 26.05% 3,146,384,217
2014-01-03 2013-12-31 81.446 37,104,659 -13,713 26.05% 3,022,019,900
2014-01-02 2013-12-27 81.446 37,118,372 -4,174 26.06% 3,023,136,766
2013-12-30 2013-12-24 83.190 37,122,546 +894 26.06% 3,088,229,929
2013-12-27 2013-12-20 84.532 37,121,652 -596 26.06% 3,137,964,518
2013-12-23 2013-12-19 81.580 37,122,248 +596 26.06% 3,028,433,426
2013-12-18 2013-12-16 88.557 37,121,652 +14,906 26.06% 3,287,391,400
2013-12-17 2013-12-13 90.167 37,106,746 +113,223 26.05% 3,345,818,118
2013-12-16 2013-12-12 90.436 36,993,523 +86,453 25.97% 3,345,536,504
2013-12-13 2013-12-11 91.912 36,907,070 +113,640 25.91% 3,392,191,207
2013-12-12 2013-12-10 92.180 36,793,430 +112,269 25.83% 3,391,620,074
2013-12-11 2013-12-09 91.509 36,681,161 +43,107 25.75% 3,356,662,153
2013-12-10 2013-12-06 89.362 36,638,054 +63,975 25.72% 3,274,061,339
2013-12-09 2013-12-05 89.228 36,574,079 +75,303 25.68% 3,263,436,961
2013-12-06 2013-12-04 88.960 36,498,776 +39,411 25.62% 3,246,923,175
2013-12-05 2013-12-03 88.021 36,459,365 +76,853 25.60% 3,209,172,957
2013-12-04 2013-12-02 86.545 36,382,512 +64,094 26.82% 3,148,709,395
2013-12-03 2013-11-29 85.605 36,318,418 +44,598 26.77% 3,109,050,566
2013-12-02 2013-11-28 86.545 36,273,820 +34,938 26.74% 3,139,302,691
2013-11-28 2013-11-26 83.861 36,238,882 -5,187 26.71% 3,039,030,035
2013-11-27 2013-11-25 83.995 36,244,069 -5,068 26.72% 3,044,328,166
2013-11-26 2013-11-22 89.060 36,249,137 +597 26.72% 3,228,337,502
2013-11-25 2013-11-21 89.060 36,248,540 +699,993 26.72% 3,228,284,333
2013-11-22 2013-11-20 89.881 35,548,547 -5,263 26.72% 3,195,122,362
2013-11-21 2013-11-19 89.333 35,553,810 -5,439 26.72% 3,176,139,723
2013-11-20 2013-11-18 91.796 35,559,249 -20,116 26.73% 3,264,189,560
2013-11-19 2013-11-15 90.838 35,579,365 -18,713 26.74% 3,231,964,212
2013-11-18 2013-11-14 90.291 35,598,078 -7,953 26.76% 3,214,184,163
2013-11-15 2013-11-13 93.164 35,606,031 -29,239 26.76% 3,317,194,591
2013-11-14 2013-11-12 92.343 35,635,270 -15,906 26.78% 3,290,668,224
2013-11-13 2013-11-11 91.112 35,651,176 +1,521 26.79% 3,248,241,872
2013-11-08 2013-11-06 93.985 35,649,655 -13,450 26.79% 3,350,520,962
2013-11-07 2013-11-05 94.669 35,663,105 -15,731 26.80% 3,376,179,416
2013-11-06 2013-11-04 93.164 35,678,836 -29,472 26.82% 3,323,977,384
2013-11-05 2013-11-01 91.522 35,708,308 +3,918 26.84% 3,268,102,437
2013-11-04 2013-10-31 91.385 35,704,390 -7,836 26.83% 3,262,859,334
2013-11-01 2013-10-30 90.565 35,712,226 -8,772 26.84% 3,234,261,878
2013-10-31 2013-10-29 91.385 35,720,998 -9,766 26.85% 3,264,377,062
2013-10-30 2013-10-28 92.480 35,730,764 -8,654 26.85% 3,304,374,556
2013-10-29 2013-10-25 90.291 35,739,418 +1,052 26.86% 3,226,945,885
2013-10-28 2013-10-24 92.480 35,738,366 -19,765 26.86% 3,305,077,588
2013-10-25 2013-10-23 92.206 35,758,131 -68,478 26.88% 3,297,121,707
2013-10-24 2013-10-22 90.838 35,826,609 -1,871 27.31% 3,254,423,403
2013-10-23 2013-10-21 90.701 35,828,480 -90,640 27.31% 3,249,691,865
2013-10-22 2013-10-18 84.682 35,919,120 +8,187 27.38% 3,041,701,614
2013-10-21 2013-10-17 82.767 35,910,933 +11,695 27.37% 2,972,229,459
2013-10-18 2013-10-16 83.861 35,899,238 +29,531 27.37% 3,010,550,910
2013-10-17 2013-10-15 83.314 35,869,707 +43,859 27.34% 2,988,445,863
2013-10-16 2013-10-11 84.135 35,825,848 +5,263 27.31% 3,014,198,614
2013-10-11 2013-10-09 85.229 35,820,585 -7,252 27.31% 3,052,959,140
2013-10-08 2013-10-04 82.904 35,827,837 +66,022 27.31% 2,970,253,285
2013-10-07 2013-10-03 85.229 35,761,815 +584 27.26% 3,047,950,221
2013-10-04 2013-10-02 84.682 35,761,231 -42,981 27.26% 3,028,331,263
2013-10-03 2013-09-30 83.040 35,804,212 -39,706 27.29% 2,973,192,866
2013-10-02 2013-09-27 80.578 35,843,918 +8,772 27.32% 2,888,225,120
2013-09-30 2013-09-26 82.083 35,835,146 +19,999 27.32% 2,941,444,779
2013-09-27 2013-09-25 79.483 35,815,147 -3,509 27.30% 2,846,709,439
2013-09-25 2013-09-23 80.441 35,818,656 +1,112 27.31% 2,881,289,411
2013-09-24 2013-09-19 83.040 35,817,544 -63,449 27.31% 2,974,299,959
2013-09-23 2013-09-18 80.988 35,880,993 -46,139 27.36% 2,905,938,583
2013-09-19 2013-09-17 79.210 35,927,132 -6,198 27.40% 2,845,780,403
2013-09-18 2013-09-16 79.620 35,933,330 -13,158 27.76% 2,861,018,865
2013-09-17 2013-09-13 78.252 35,946,488 -15,672 27.77% 2,812,890,107
2013-09-16 2013-09-12 80.441 35,962,160 -43,273 27.78% 2,892,833,020
2013-09-13 2013-09-11 77.842 36,005,433 -62,571 27.81% 2,802,725,568
2013-09-12 2013-09-10 76.200 36,068,004 -45,788 27.86% 2,748,385,036
2013-09-11 2013-09-09 77.979 36,113,792 -130,113 27.89% 2,816,100,950
2013-09-10 2013-09-06 66.624 36,243,905 +24,970 28.00% 2,414,705,746
2013-09-09 2013-09-05 63.340 36,218,935 +32,221 27.98% 2,294,124,262
2013-09-06 2013-09-04 62.930 36,186,714 +36,724 27.95% 2,277,231,857
2013-09-05 2013-09-03 63.751 36,149,990 +1,521 27.92% 2,304,593,694
2013-09-04 2013-09-02 63.272 36,148,469 +16,315 27.92% 2,287,188,277
2013-09-03 2013-08-30 64.572 36,132,154 -1,871 27.91% 2,333,114,873
2013-09-02 2013-08-29 61.220 36,134,025 +28,712 27.91% 2,212,124,936
2013-08-30 2013-08-28 60.536 36,105,313 +36,373 27.89% 2,185,670,347
2013-08-29 2013-08-27 61.767 36,068,940 +24,561 27.86% 2,227,878,001
2013-08-27 2013-08-23 61.767 36,044,379 +14,619 27.84% 2,226,360,936
2013-08-21 2013-08-19 61.630 36,029,760 +10,234 27.83% 2,220,528,929
2013-08-20 2013-08-16 60.262 36,019,526 +6,549 27.82% 2,170,621,884
2013-08-19 2013-08-15 61.083 36,012,977 -1,462 27.82% 2,199,787,642
2013-08-16 2013-08-13 62.588 36,014,439 +468 27.82% 2,254,073,242
2013-08-13 2013-08-09 63.409 36,013,971 -2,924 27.82% 2,283,605,183
2013-08-12 2013-08-08 62.588 36,016,895 +5,614 27.82% 2,254,226,958
2013-08-09 2013-08-07 64.093 36,011,281 -1,462 27.82% 2,308,067,133
2013-08-07 2013-08-05 64.024 36,012,743 +468 27.82% 2,305,697,485
2013-08-06 2013-08-02 62.246 36,012,275 -4,971 27.82% 2,241,621,201
2013-08-05 2013-08-01 62.862 36,017,246 -1,169 27.82% 2,264,103,567
2013-08-01 2013-07-30 58.552 36,018,415 +28,069 27.82% 2,108,961,432
2013-07-31 2013-07-29 60.194 35,990,346 +12,865 27.80% 2,166,401,608
2013-07-30 2013-07-26 59.784 35,977,481 +17,719 27.79% 2,150,861,572
2013-07-29 2013-07-25 62.588 35,959,762 +4,795 27.78% 2,250,651,115
2013-07-26 2013-07-24 63.614 35,954,967 -6,783 27.77% 2,287,242,006
2013-07-25 2013-07-23 62.862 35,961,750 +55,553 27.78% 2,260,614,996
2013-07-24 2013-07-22 63.956 35,906,197 -1,345 27.73% 2,296,419,868
2013-07-23 2013-07-19 64.024 35,907,542 +9,532 27.74% 2,298,962,045
2013-07-22 2013-07-18 63.409 35,898,010 +72,045 27.73% 2,276,252,227
2013-07-19 2013-07-17 71.024 35,825,965 -30,409 27.67% 2,544,490,271
2013-07-18 2013-07-16 71.720 35,856,374 +585,367 27.71% 2,571,617,186
2013-07-17 2013-07-15 74.087 35,271,007 -129,253 27.74% 2,613,137,201
2013-07-16 2013-07-12 71.581 35,400,260 -2,412 27.85% 2,533,974,802
2013-07-15 2013-07-11 71.720 35,402,672 -74,335 27.86% 2,539,077,703
2013-07-12 2013-07-10 68.099 35,477,007 -46,301 27.91% 2,415,953,405
2013-07-11 2013-07-09 67.542 35,523,308 -3,734 27.95% 2,399,318,271
2013-07-10 2013-07-08 68.030 35,527,042 +11,432 27.95% 2,416,886,961
2013-07-09 2013-07-05 69.631 35,515,610 -15,511 27.94% 2,472,987,971
2013-07-04 2013-07-02 72.556 35,531,121 -69,222 28.04% 2,577,978,874
2013-07-03 2013-06-28 67.751 35,600,343 -17,233 28.10% 2,411,958,039
2013-07-02 2013-06-27 67.612 35,617,576 -60,893 28.11% 2,408,165,416
2013-06-28 2013-06-26 66.707 35,678,469 -52,333 28.06% 2,379,986,232
2013-06-27 2013-06-25 64.757 35,730,802 +3,906 28.10% 2,313,813,968
2013-06-26 2013-06-24 64.409 35,726,896 -2,068 28.09% 2,301,122,527
2013-06-25 2013-06-21 67.542 35,728,964 -33,318 28.10% 2,413,208,706
2013-06-21 2013-06-19 69.213 35,762,282 +18,325 28.12% 2,475,223,009
2013-06-20 2013-06-18 70.884 35,743,957 -115,925 28.11% 2,533,687,988
2013-06-19 2013-06-17 67.681 35,859,882 -60,318 28.20% 2,427,045,100
2013-06-18 2013-06-14 66.707 35,920,200 -82,894 28.25% 2,396,111,264
2013-06-17 2013-06-13 64.409 36,003,094 -36,938 28.31% 2,318,912,078
2013-06-14 2013-06-11 64.618 36,040,032 -42,510 28.34% 2,328,819,719
2013-06-13 2013-06-10 64.826 36,082,542 -158,837 28.37% 2,339,104,004
2013-06-11 2013-06-07 64.478 36,241,379 -121,900 28.50% 2,336,783,227
2013-06-10 2013-06-06 62.320 36,363,279 -105,125 28.42% 2,266,150,761
2013-06-07 2013-06-05 62.529 36,468,404 +6,491 28.50% 2,280,320,122
2013-06-06 2013-06-04 62.946 36,461,913 -169,867 28.49% 2,295,147,528
2013-06-05 2013-06-03 57.654 36,631,780 -85,881 28.63% 2,111,986,241
2013-06-04 2013-05-31 56.819 36,717,661 -38,144 28.69% 2,086,257,410
2013-06-03 2013-05-30 57.237 36,755,805 -31,308 28.72% 2,103,780,774
2013-05-31 2013-05-29 55.496 36,787,113 -26,827 28.75% 2,041,534,640
2013-05-30 2013-05-28 52.641 36,813,940 +14,706 28.77% 1,937,924,357
2013-05-29 2013-05-27 51.248 36,799,234 +4,309 28.76% 1,885,902,857
2013-05-28 2013-05-24 50.622 36,794,925 -796,772 28.75% 1,862,623,416
2013-05-27 2013-05-23 49.925 37,591,697 +4,309 29.38% 1,876,781,927
2013-05-24 2013-05-22 52.502 37,587,388 -3,275 29.37% 1,973,404,974
2013-05-23 2013-05-21 52.571 37,590,663 -1,034 29.38% 1,976,194,393
2013-05-22 2013-05-20 52.920 37,591,697 +2,068 29.38% 1,989,336,492
2013-05-21 2013-05-16 51.388 37,589,629 -1,436 29.38% 1,931,644,166
2013-05-20 2013-05-15 50.900 37,591,065 +1,436 29.38% 1,913,395,431
2013-05-16 2013-05-14 50.134 37,589,629 -6,032 29.38% 1,884,530,894
2013-05-15 2013-05-13 48.951 37,595,661 +34,066 29.38% 1,840,330,295
2013-05-14 2013-05-10 50.552 37,561,595 -1,494 29.35% 1,898,818,140
2013-05-13 2013-05-09 51.248 37,563,089 +6,147 29.35% 1,925,049,225
2013-05-10 2013-05-08 52.571 37,556,942 -4,538 29.35% 1,974,421,632
2013-05-09 2013-05-07 52.920 37,561,480 +31,939 29.35% 1,987,737,421
2013-05-08 2013-05-06 53.337 37,529,541 -4,595 29.33% 2,001,726,543
2013-05-07 2013-05-03 53.198 37,534,136 -12,179 29.33% 1,996,744,549
2013-05-06 2013-05-02 52.780 37,546,315 +5,745 29.34% 1,981,706,120
2013-05-03 2013-04-30 52.571 37,540,570 +4,538 29.34% 1,973,560,933
2013-05-02 2013-04-29 52.850 37,536,032 +1,494 29.33% 1,983,777,052
2013-04-30 2013-04-26 50.134 37,534,538 +253,450 29.33% 1,881,768,943
2013-04-29 2013-04-25 49.508 37,281,088 +96,796 29.13% 1,845,699,117
2013-04-26 2013-04-24 49.717 37,184,292 +35,501 29.06% 1,848,674,514
2013-04-25 2013-04-23 49.925 37,148,791 +11,489 29.03% 1,854,669,651
2013-04-24 2013-04-22 48.742 37,137,302 +290,101 29.02% 1,810,135,622
2013-04-23 2013-04-19 41.500 36,847,201 +133,217 28.79% 1,529,161,970
2013-04-22 2013-04-18 46.305 36,713,984 +61,524 28.69% 1,700,027,259
2013-04-19 2013-04-17 48.185 36,652,460 +48,254 28.64% 1,766,086,409
2013-04-18 2013-04-16 50.134 36,604,206 +19,704 28.60% 1,835,127,371
2013-04-17 2013-04-15 48.324 36,584,502 +33,261 28.59% 1,767,906,708
2013-04-16 2013-04-12 48.533 36,551,241 +48,484 28.56% 1,773,934,706
2013-04-15 2013-04-11 48.533 36,502,757 +35,846 28.53% 1,771,581,641
2013-04-12 2013-04-10 48.394 36,466,911 +21,140 28.50% 1,764,763,477
2013-04-11 2013-04-09 48.254 36,445,771 +21,830 28.48% 1,758,664,926
2013-04-10 2013-04-08 48.045 36,423,941 +32,916 28.46% 1,750,002,826
2013-04-09 2013-04-05 48.672 36,391,025 -2,700 28.44% 1,771,226,860
2013-04-08 2013-04-03 49.508 36,393,725 +23,151 28.44% 1,801,767,859
2013-04-05 2013-04-02 50.970 36,370,574 +11,546 28.42% 1,853,804,627
2013-04-03 2013-03-28 51.666 36,359,028 +6,032 28.41% 1,878,533,289
2013-04-02 2013-03-27 51.527 36,352,996 +2,011 28.41% 1,873,159,046
2013-03-28 2013-03-26 52.293 36,350,985 +287 28.41% 1,900,898,141
2013-03-25 2013-03-21 53.964 36,350,698 -9,881 28.41% 1,961,630,397
2013-03-21 2013-03-19 50.204 36,360,579 +3,447 28.41% 1,825,445,118
2013-03-20 2013-03-18 51.248 36,357,132 +16,544 28.41% 1,863,245,825
2013-03-19 2013-03-15 53.337 36,340,588 -3,102 28.40% 1,938,310,932
2013-03-18 2013-03-14 53.616 36,343,690 -5,457 28.40% 1,948,598,977
2013-03-15 2013-03-13 52.363 36,349,147 +10,398 28.41% 1,903,333,055
2013-03-14 2013-03-12 53.825 36,338,749 -17,866 28.40% 1,955,924,973
2013-03-13 2013-03-11 53.616 36,356,615 -75,943 28.41% 1,949,291,962
2013-03-12 2013-03-08 51.597 36,432,558 -20,278 28.47% 1,879,795,469
2013-03-11 2013-03-07 51.597 36,452,836 -575 28.49% 1,880,841,745
2013-03-08 2013-03-06 51.805 36,453,411 -747 28.49% 1,888,486,277
2013-03-07 2013-03-05 52.363 36,454,158 -24,701 28.49% 1,908,831,696
2013-03-06 2013-03-04 49.717 36,478,859 +861 28.51% 1,813,602,823
2013-03-04 2013-02-28 51.388 36,477,998 -26,137 28.51% 1,874,520,018
2013-03-01 2013-02-27 49.995 36,504,135 +17,233 28.53% 1,825,026,738
2013-02-28 2013-02-26 49.438 36,486,902 +28,321 28.51% 1,803,840,213
2013-02-27 2013-02-25 49.786 36,458,581 +14,821 28.49% 1,815,133,319
2013-02-26 2013-02-22 48.533 36,443,760 +8,157 28.48% 1,768,718,350
2013-02-25 2013-02-21 49.856 36,435,603 +19,876 28.47% 1,816,526,380
2013-02-22 2013-02-20 50.761 36,415,727 +16,258 28.46% 1,848,499,079
2013-02-21 2013-02-19 50.691 36,399,469 +20,335 28.44% 1,845,139,274
2013-02-20 2013-02-18 50.413 36,379,134 +1,149 28.43% 1,833,976,001
2013-02-19 2013-02-15 51.040 36,377,985 +14,764 28.43% 1,856,715,401
2013-02-18 2013-02-14 51.527 36,363,221 +22,576 28.42% 1,873,685,909
2013-02-15 2013-02-08 49.717 36,340,645 +28,493 28.40% 1,806,731,301
2013-02-14 2013-02-07 48.951 36,312,152 +14,361 28.38% 1,777,501,755
2013-02-08 2013-02-06 49.368 36,297,791 +14,362 28.37% 1,791,963,488
2013-02-07 2013-02-05 47.837 36,283,429 +27,689 28.35% 1,735,672,515
2013-02-06 2013-02-04 49.647 36,255,740 +7,180 28.33% 1,799,985,593
2013-02-05 2013-02-01 49.159 36,248,560 -13,902 28.33% 1,781,960,960
2013-02-04 2013-01-31 49.717 36,262,462 -13,097 28.34% 1,802,844,312
2013-02-01 2013-01-30 49.159 36,275,559 -12,925 28.35% 1,783,288,218
2013-01-31 2013-01-29 50.831 36,288,484 -55,263 28.36% 1,844,566,900
2013-01-30 2013-01-28 49.856 36,343,747 -16,774 28.40% 1,811,946,825
2013-01-29 2013-01-25 49.995 36,360,521 -166,995 28.41% 1,817,846,747
2013-01-28 2013-01-24 45.956 36,527,516 -8,617 28.55% 1,678,675,688
2013-01-25 2013-01-23 44.216 36,536,133 +50,725 28.55% 1,615,470,495
2013-01-24 2013-01-22 44.285 36,485,408 +14,361 28.51% 1,615,768,170
2013-01-23 2013-01-21 43.519 36,471,047 +28,493 28.50% 1,587,197,512
2013-01-22 2013-01-18 44.355 36,442,554 +10,972 28.48% 1,616,407,898
2013-01-21 2013-01-17 44.703 36,431,582 +11,490 28.47% 1,628,605,076
2013-01-18 2013-01-16 45.330 36,420,092 +2,010 28.46% 1,650,915,149
2013-01-17 2013-01-15 45.539 36,418,082 -8,215 28.46% 1,658,431,520
2013-01-16 2013-01-14 45.121 36,426,297 -976 28.47% 1,643,587,220
2013-01-15 2013-01-11 45.469 36,427,273 +23,897 28.47% 1,656,313,598
2013-01-14 2013-01-10 46.096 36,403,376 +14,304 28.45% 1,678,040,260
2013-01-11 2013-01-09 45.748 36,389,072 +8,732 28.44% 1,664,711,867
2013-01-10 2013-01-08 44.285 36,380,340 +81,113 28.43% 1,611,115,199
2013-01-09 2013-01-07 43.519 36,299,227 +18,670 28.37% 1,579,720,011
2013-01-08 2013-01-04 44.564 36,280,557 -1,149 28.35% 1,616,801,284
2013-01-07 2013-01-03 45.678 36,281,706 -1,551 28.35% 1,657,273,801
2013-01-04 2013-01-02 45.956 36,283,257 -5,285 28.35% 1,667,450,407
2013-01-03 2012-12-31 44.982 36,288,542 -1,436 28.36% 1,632,317,975
2012-12-28 2012-12-24 45.887 36,289,978 -100,358 28.36% 1,665,232,372
2012-12-27 2012-12-20 44.842 36,390,336 -102,368 28.44% 1,631,829,043
2012-12-21 2012-12-19 44.425 36,492,704 -18,670 28.52% 1,621,173,323
2012-12-20 2012-12-18 43.102 36,511,374 -4,078 28.53% 1,573,698,574
2012-12-19 2012-12-17 42.893 36,515,452 -12,753 28.54% 1,566,246,518
2012-12-18 2012-12-14 43.450 36,528,205 -3,562 28.55% 1,587,141,497
2012-12-17 2012-12-13 42.893 36,531,767 +12,925 28.55% 1,566,946,313
2012-12-14 2012-12-12 43.310 36,518,842 +68,763 28.54% 1,581,648,989
2012-12-13 2012-12-11 39.968 36,450,079 +4,825 28.48% 1,456,844,142
2012-12-12 2012-12-10 40.943 36,445,254 +3,849 28.48% 1,492,179,375
2012-12-11 2012-12-07 41.361 36,441,405 +19,245 28.48% 1,507,246,498
2012-12-10 2012-12-06 42.127 36,422,160 -18,383 28.46% 1,534,347,740
2012-12-07 2012-12-05 41.082 36,440,543 -345 28.48% 1,497,061,277
2012-12-06 2012-12-04 41.709 36,440,888 -8,674 28.48% 1,519,912,194
2012-12-05 2012-12-03 41.291 36,449,562 -7,698 28.48% 1,505,045,858
2012-12-04 2012-11-30 42.405 36,457,260 -241,272 28.49% 1,545,980,614
2012-12-03 2012-11-29 40.734 36,698,532 -4,078 28.68% 1,494,883,278
2012-11-30 2012-11-28 38.297 36,702,610 -2,872 28.68% 1,405,601,992
2012-11-29 2012-11-27 38.158 36,705,482 +5,572 28.68% 1,400,600,301
2012-11-28 2012-11-26 39.690 36,699,910 -2,068 28.68% 1,456,607,630
2012-11-27 2012-11-23 40.804 36,701,978 +3,332 28.68% 1,497,579,244
2012-11-26 2012-11-22 40.607 36,698,646 -138,847 28.68% 1,490,231,077
2012-11-23 2012-11-21 39.190 36,837,493 +643,848 28.79% 1,443,657,430
2012-11-21 2012-11-19 37.418 36,193,645 +3,951 28.79% 1,354,300,995
2012-11-20 2012-11-16 38.339 36,189,694 -8,410 28.78% 1,387,494,048
2012-11-19 2012-11-15 39.332 36,198,104 +11,063 28.79% 1,423,730,403
2012-11-16 2012-11-14 37.135 36,187,041 -5,644 28.78% 1,343,795,901
2012-11-14 2012-11-12 33.804 36,192,685 -1,129 28.79% 1,223,455,379
2012-11-13 2012-11-09 33.520 36,193,814 -1,694 28.79% 1,213,233,640
2012-11-12 2012-11-08 33.946 36,195,508 -4,233 28.79% 1,228,681,000
2012-11-09 2012-11-07 34.017 36,199,741 +4,233 28.79% 1,231,390,088
2012-11-08 2012-11-06 34.300 36,195,508 -4,571 28.79% 1,241,506,480
2012-11-07 2012-11-05 34.583 36,200,079 -9,257 28.79% 1,251,924,945
2012-11-06 2012-11-02 34.300 36,209,336 -8,467 28.80% 1,241,980,780
2012-11-05 2012-11-01 33.804 36,217,803 -9,030 28.81% 1,224,304,466
2012-11-02 2012-10-31 33.804 36,226,833 +7,902 28.81% 1,224,609,716
2012-11-01 2012-10-30 32.741 36,218,931 -4,064 28.81% 1,185,841,258
2012-10-31 2012-10-29 32.812 36,222,995 +5,475 28.81% 1,188,541,361
2012-10-30 2012-10-26 32.174 36,217,520 +11,288 28.81% 1,165,261,812
2012-10-26 2012-10-24 34.087 36,206,232 -6,942 28.80% 1,234,176,745
2012-10-25 2012-10-22 34.229 36,213,174 -1,750 28.80% 1,239,546,076
2012-10-24 2012-10-19 34.158 36,214,924 -15,183 28.80% 1,237,039,505
2012-10-22 2012-10-18 34.371 36,230,107 -3,387 28.82% 1,245,260,774
2012-10-19 2012-10-17 34.087 36,233,494 +18,231 28.82% 1,235,106,036
2012-10-18 2012-10-16 32.528 36,215,263 +565 28.80% 1,178,021,676
2012-10-17 2012-10-15 33.237 36,214,698 +45,380 28.80% 1,203,667,857
2012-10-16 2012-10-12 32.457 36,169,318 +1,806 28.77% 1,173,963,922
2012-10-15 2012-10-11 32.812 36,167,512 -959 28.77% 1,186,720,864
2012-10-12 2012-10-10 32.954 36,168,471 +2,427 28.77% 1,191,878,691
2012-10-11 2012-10-09 33.591 36,166,044 -3,048 28.76% 1,214,865,784
2012-10-10 2012-10-08 34.725 36,169,092 -76,650 28.77% 1,255,979,755
2012-10-09 2012-10-05 34.300 36,245,742 -21,279 28.83% 1,243,229,507
2012-10-08 2012-10-04 31.820 36,267,021 -2,032 28.84% 1,154,003,637
2012-10-05 2012-10-03 31.536 36,269,053 +40,188 28.85% 1,143,787,062
2012-10-04 2012-09-28 29.977 36,228,865 +1,862 28.51% 1,086,035,567
2012-10-03 2012-09-27 30.190 36,227,003 -2,258 28.51% 1,093,681,734
2012-09-28 2012-09-26 30.544 36,229,261 +47,300 28.52% 1,106,587,342
2012-09-27 2012-09-25 30.331 36,181,961 +30,479 28.48% 1,097,450,202
2012-09-26 2012-09-24 29.977 36,151,482 +87,769 28.45% 1,083,715,851
2012-09-25 2012-09-21 27.497 36,063,713 +42,332 28.38% 991,633,332
2012-09-21 2012-09-19 27.284 36,021,381 -2,822 28.35% 982,811,074
2012-09-20 2012-09-18 26.008 36,024,203 -12,699 28.35% 936,934,861
2012-09-18 2012-09-14 24.237 36,036,902 +8,297 28.36% 873,418,743
2012-09-17 2012-09-13 23.741 36,028,605 -113 28.36% 855,344,775
2012-09-14 2012-09-12 24.095 36,028,718 -39,623 28.36% 868,113,837
2012-09-12 2012-09-10 24.449 36,068,341 -4,233 28.39% 881,848,976
2012-09-07 2012-09-05 21.756 36,072,574 +2,483 28.39% 784,809,879
2012-09-06 2012-09-04 21.898 36,070,091 +14,450 28.39% 789,868,274
2012-08-31 2012-08-29 21.898 36,055,641 +56 28.38% 789,551,845
2012-08-28 2012-08-24 22.394 36,055,585 -7,055 28.38% 807,436,879
2012-08-27 2012-08-23 22.182 36,062,640 -2,540 28.38% 799,927,831
2012-08-23 2012-08-21 20.906 36,065,180 -5,645 28.39% 753,978,692
2012-08-21 2012-08-17 19.843 36,070,825 +18,570 28.39% 715,752,806
2012-08-17 2012-08-15 18.993 36,052,255 +8,467 28.38% 684,724,994
2012-08-16 2012-08-14 19.276 36,043,788 +31,721 28.37% 694,781,560
2012-08-15 2012-08-13 19.772 36,012,067 +21,166 28.34% 712,034,776
2012-08-14 2012-08-10 20.056 35,990,901 +82,125 28.33% 721,818,664
2012-08-13 2012-08-09 20.977 35,908,776 +21,448 28.26% 753,253,686
2012-08-09 2012-08-07 21.473 35,887,328 -5,644 28.25% 770,606,566
2012-07-31 2012-07-27 20.977 35,892,972 -1,411 28.25% 752,922,168
2012-07-30 2012-07-26 21.544 35,894,383 +184,173 28.25% 773,301,814
2012-07-27 2012-07-25 20.481 35,710,210 +124,570 27.77% 731,373,465
2012-07-26 2012-07-24 20.906 35,585,640 +113 27.67% 743,953,429
2012-07-25 2012-07-23 21.189 35,585,527 +86,245 27.67% 754,038,538
2012-07-24 2012-07-20 22.689 35,499,282 +223,459 27.60% 805,444,779
2012-07-23 2012-07-19 21.747 35,275,823 +815,623 27.43% 767,132,307
2012-07-20 2012-07-18 20.732 34,460,200 +156,769 27.41% 714,423,432
2012-07-18 2012-07-16 20.732 34,303,431 +1,380 27.28% 711,173,322
2012-07-17 2012-07-13 21.747 34,302,051 +7,228 27.28% 745,955,992
2012-07-16 2012-07-12 22.254 34,294,823 +19,424 27.28% 763,200,779
2012-07-13 2012-07-11 22.907 34,275,399 +32,722 27.26% 785,129,807
2012-07-12 2012-07-10 23.414 34,242,677 +2,318 27.24% 801,755,772
2012-07-11 2012-07-09 23.849 34,240,359 +1,269 27.23% 816,593,787
2012-07-10 2012-07-06 23.051 34,239,090 +13,243 26.32% 789,262,007
2012-07-09 2012-07-05 23.196 34,225,847 +9,381 26.31% 793,918,728
2012-07-03 2012-06-28 22.689 34,216,466 +4,304 26.30% 776,338,910
2012-06-29 2012-06-27 23.124 34,212,162 +16,610 26.29% 791,121,280
2012-06-28 2012-06-26 24.429 34,195,552 +9,049 26.28% 835,355,590
2012-06-26 2012-06-22 27.401 34,186,503 -13,795 26.28% 936,738,439
2012-06-08 2012-06-06 26.024 34,200,298 -2,759 26.29% 890,012,697
2012-06-07 2012-06-05 24.646 34,203,057 +100,595 26.29% 842,976,960
2012-06-06 2012-06-04 25.299 34,102,462 +115,383 26.21% 862,746,139
2012-06-05 2012-06-01 25.371 33,987,079 +137,345 26.12% 862,290,793
2012-06-04 2012-05-31 24.429 33,849,734 +117,700 26.02% 826,907,679
2012-06-01 2012-05-30 23.124 33,732,034 +85,586 25.93% 780,018,811
2012-05-31 2012-05-29 24.284 33,646,448 +96,125 25.86% 817,063,658
2012-05-30 2012-05-28 22.617 33,550,323 +45,966 25.79% 758,792,734
2012-05-29 2012-05-25 23.486 33,504,357 +42,654 25.75% 786,897,493
2012-05-28 2012-05-24 23.559 33,461,703 +58,713 25.72% 788,321,307
2012-05-25 2012-05-23 23.559 33,402,990 +46,738 25.67% 786,938,092
2012-05-24 2012-05-22 23.849 33,356,252 +58,326 25.64% 795,508,836
2012-05-23 2012-05-21 23.559 33,297,926 +58,381 25.59% 784,462,899
2012-05-22 2012-05-18 23.414 33,239,545 +56,505 25.55% 778,268,506
2012-05-21 2012-05-17 24.574 33,183,040 +30,571 25.50% 815,431,966
2012-05-18 2012-05-16 24.211 33,152,469 +37,302 25.48% 802,664,782
2012-05-17 2012-05-15 25.009 33,115,167 +57,057 25.45% 828,166,976
2012-05-16 2012-05-14 25.009 33,058,110 +23,010 25.41% 826,740,055
2012-05-15 2012-05-11 25.371 33,035,100 +33,109 25.39% 838,138,005
2012-05-14 2012-05-10 26.313 33,001,991 +11,753 25.36% 868,397,632
2012-05-11 2012-05-09 28.706 32,990,238 -1,379 25.36% 947,005,494
2012-05-10 2012-05-08 29.648 32,991,617 -5,518 25.36% 978,134,942
2012-05-09 2012-05-07 29.068 32,997,135 +6,897 25.36% 959,163,116
2012-05-07 2012-05-03 30.083 32,990,238 -5,242 25.36% 992,442,626
2012-05-04 2012-05-02 29.938 32,995,480 +5,518 25.36% 987,816,704
2012-05-02 2012-04-27 29.648 32,989,962 -1,379 25.36% 978,085,875
2012-04-30 2012-04-26 30.010 32,991,341 +1,931 25.36% 990,084,299
2012-04-27 2012-04-25 29.648 32,989,410 +1,379 25.36% 978,069,509
2012-04-25 2012-04-23 30.445 32,988,031 -220 25.35% 1,004,332,573
2012-04-23 2012-04-19 30.518 32,988,251 +14,623 25.35% 1,006,730,555
2012-04-20 2012-04-18 30.880 32,973,628 +1,379 25.34% 1,018,235,412
2012-04-19 2012-04-17 29.720 32,972,249 +111 25.22% 979,950,844
2012-04-18 2012-04-16 30.010 32,972,138 +1,379 25.22% 989,508,009
2012-04-17 2012-04-13 31.025 32,970,759 +276 25.22% 1,022,926,849
2012-04-16 2012-04-12 30.735 32,970,483 +552 25.22% 1,013,358,302
2012-04-13 2012-04-11 29.938 32,969,931 +1,324 25.22% 987,051,820
2012-04-12 2012-04-10 31.605 32,968,607 +1,766 25.22% 1,041,978,962
2012-04-03 2012-03-30 32.910 32,966,841 +6,677 25.22% 1,084,938,323
2012-04-02 2012-03-29 32.982 32,960,164 +3,255 25.21% 1,087,107,831
2012-03-29 2012-03-27 35.665 32,956,909 -1,379 25.21% 1,175,393,919
2012-03-28 2012-03-26 35.157 32,958,288 -2,318 25.21% 1,158,719,316
2012-03-26 2012-03-22 38.782 32,960,606 -1,159 25.21% 1,278,264,811
2012-03-23 2012-03-21 37.694 32,961,765 +3,422 25.21% 1,242,469,299
2012-03-22 2012-03-20 40.159 32,958,343 +4,083 25.21% 1,323,570,252
2012-03-21 2012-03-19 41.826 32,954,260 -7,449 25.21% 1,378,349,144
2012-03-20 2012-03-16 45.378 32,961,709 -93,201 25.21% 1,495,739,345
2012-03-19 2012-03-15 42.841 33,054,910 +1,490 25.28% 1,416,104,568
2012-03-16 2012-03-14 43.421 33,053,420 -29,908 25.28% 1,435,208,799
2012-03-15 2012-03-13 42.768 33,083,328 -2,924 25.30% 1,414,923,847
2012-03-14 2012-03-12 43.421 33,086,252 -18,762 25.31% 1,436,634,393
2012-03-13 2012-03-09 43.421 33,105,014 -8,001 25.32% 1,437,449,056
2012-03-12 2012-03-08 43.421 33,113,015 -29,522 25.33% 1,437,796,467
2012-03-08 2012-03-06 42.551 33,142,537 -19,975 25.35% 1,410,248,722
2012-03-07 2012-03-05 44.508 33,162,512 -45,524 25.36% 1,476,004,410
2012-03-06 2012-03-02 44.436 33,208,036 -58,934 25.40% 1,475,623,386
2012-03-05 2012-03-01 42.044 33,266,970 -48,779 25.44% 1,398,663,057
2012-03-02 2012-02-29 42.479 33,315,749 -63,072 25.48% 1,415,204,045
2012-03-01 2012-02-28 42.768 33,378,821 -96,235 25.53% 1,427,561,635
2012-02-29 2012-02-27 40.449 33,475,056 -34,102 25.60% 1,354,027,157
2012-02-28 2012-02-24 41.319 33,509,158 -52,698 25.63% 1,384,555,071
2012-02-27 2012-02-23 40.884 33,561,856 -141,263 25.67% 1,372,135,300
2012-02-24 2012-02-22 36.897 33,703,119 -76,811 25.78% 1,243,539,944
2012-02-23 2012-02-21 36.752 33,779,930 -69,418 25.84% 1,241,476,686
2012-02-20 2012-02-16 36.824 33,849,348 -221 25.89% 1,246,481,634
2012-02-16 2012-02-14 36.244 33,849,569 -41,551 25.89% 1,226,860,012
2012-02-15 2012-02-13 35.157 33,891,120 -1,048 25.92% 1,191,515,026
2012-02-14 2012-02-10 36.897 33,892,168 +16,278 25.92% 1,250,515,262
2012-02-13 2012-02-09 38.202 33,875,890 +17,327 25.91% 1,294,115,959
2012-02-08 2012-02-06 28.996 33,858,563 -2,759 25.27% 981,748,796
2012-02-07 2012-02-03 28.633 33,861,322 +1,379 25.28% 969,555,935
2012-02-06 2012-02-02 28.923 33,859,943 -3,255 25.27% 979,334,338
2012-02-02 2012-01-31 28.923 33,863,198 +4,966 25.28% 979,428,482
2012-02-01 2012-01-30 28.996 33,858,232 +55 25.27% 981,739,198
2012-01-20 2012-01-18 29.358 33,858,177 +1,049 25.27% 994,009,324
2012-01-17 2012-01-13 30.590 33,857,128 +938 25.27% 1,035,701,082
2012-01-16 2012-01-12 31.605 33,856,190 -91,987 25.27% 1,070,031,188
2012-01-13 2012-01-11 31.605 33,948,177 -3,255 25.34% 1,072,938,455
2012-01-12 2012-01-10 31.895 33,951,432 +1,655 25.34% 1,082,885,745
2012-01-11 2012-01-09 32.113 33,949,777 -4,415 25.34% 1,090,215,911
2012-01-10 2012-01-06 32.982 33,954,192 -55 25.34% 1,119,893,336
2012-01-09 2012-01-05 32.837 33,954,247 -386 25.34% 1,114,972,534
2012-01-03 2011-12-29 33.127 33,954,633 -2,152 25.34% 1,124,830,554
2011-12-28 2011-12-22 31.678 33,956,785 -1,380 25.35% 1,075,672,004
2011-12-23 2011-12-21 31.315 33,958,165 +24,851,123 25.35% 1,063,407,759
2011-12-21 2011-12-19 31.315 9,107,042 +1,379 6.80% 285,189,118
2011-12-20 2011-12-16 32.403 9,105,663 -1,103 6.80% 295,046,835
2011-12-15 2011-12-13 33.055 9,106,766 +15,175 6.80% 301,023,835
2011-12-13 2011-12-09 33.127 9,091,591 +21,575 6.79% 301,181,266
2011-12-07 2011-12-05 33.997 9,070,016 +1,104 6.77% 308,356,253
2011-12-01 2011-11-29 35.302 9,068,912 +1,379 6.77% 320,151,848
2011-11-30 2011-11-28 34.940 9,067,533 -1,379 6.77% 316,816,686
2011-11-28 2011-11-24 34.586 9,068,912 +122,532 6.77% 313,654,726
2011-11-25 2011-11-23 34.879 8,946,380 -653 6.76% 312,044,615
2011-11-23 2011-11-21 34.659 8,947,033 +54 6.77% 310,096,439
2011-11-22 2011-11-18 33.558 8,946,979 +1,634 6.77% 300,239,867
2011-11-21 2011-11-17 32.163 8,945,345 -544 6.76% 287,704,693
2011-11-18 2011-11-16 29.739 8,945,889 -817 6.76% 266,044,491
2011-11-16 2011-11-14 30.327 8,946,706 +817 6.76% 271,324,467
2011-11-15 2011-11-11 30.474 8,945,889 -2,778 6.76% 272,613,490
2011-11-04 2011-11-02 31.869 8,948,667 -6,810 6.77% 285,183,121
2011-11-03 2011-11-01 31.355 8,955,477 -1,961 6.77% 280,796,920
2011-11-02 2011-10-31 32.309 8,957,438 +1,144 6.77% 289,409,131
2011-11-01 2011-10-28 33.044 8,956,294 -4,793 6.77% 295,948,809
2011-10-27 2011-10-25 31.134 8,961,087 -1,852 6.78% 278,998,772
2011-10-26 2011-10-24 31.061 8,962,939 +9,260 6.78% 278,398,281
2011-10-25 2011-10-21 37.082 8,953,679 -1,416 6.77% 332,023,360
2011-10-24 2011-10-20 35.393 8,955,095 -3,269 6.77% 316,951,621
2011-10-21 2011-10-19 33.778 8,958,364 -1,362 6.77% 302,595,369
2011-10-20 2011-10-18 31.648 8,959,726 -5,447 6.77% 283,561,810
2011-10-19 2011-10-17 35.907 8,965,173 -817 6.78% 321,916,528
2011-10-18 2011-10-14 33.778 8,965,990 +1,362 6.78% 302,852,960
2011-10-17 2011-10-13 35.907 8,964,628 -5,393 6.78% 321,896,958
2011-10-11 2011-10-07 25.333 8,970,021 +10,895 6.78% 227,241,839
2011-10-10 2011-10-06 23.865 8,959,126 +129,428 6.77% 213,808,392
2011-10-07 2011-10-04 23.131 8,829,698 +71,578 6.68% 204,235,929
2011-10-06 2011-10-03 22.249 8,758,120 +4,685 6.62% 194,862,945
2011-10-03 2011-09-28 23.938 8,753,435 +1,362 6.62% 209,542,370
2011-09-28 2011-09-26 22.176 8,752,073 +292,958 6.62% 194,085,735
2011-09-27 2011-09-23 22.029 8,459,115 +394,496 6.40% 186,346,794
2011-09-26 2011-09-22 22.103 8,064,619 +223,395 6.10% 178,248,585
2011-09-23 2011-09-21 25.407 7,841,224 -7,190 5.93% 199,221,268
2011-09-22 2011-09-20 27.463 7,848,414 +1,797 5.93% 215,540,679
2011-09-21 2011-09-19 32.309 7,846,617 -11,112 5.93% 253,519,210
2011-09-20 2011-09-16 35.247 7,857,729 +157,864 5.94% 276,958,071
2011-09-16 2011-09-14 35.981 7,699,865 +1,470 5.82% 277,047,944
2011-09-15 2011-09-12 38.551 7,698,395 +5,829 5.82% 296,780,413
2011-09-14 2011-09-09 41.929 7,692,566 +5,540,214 5.82% 322,539,628
2011-09-09 2011-09-07 41.048 2,152,352 +109 1.63% 88,348,839
2011-09-06 2011-09-02 44.352 2,152,243 +6,809 1.63% 95,456,165
2011-08-30 2011-08-26 43.911 2,145,434 +8,335 1.62% 94,208,933
2011-08-26 2011-08-24 42.296 2,137,099 +24,295 1.62% 90,390,516
2011-08-23 2011-08-19 46.408 2,112,804 -5,556 1.60% 98,051,001
2011-08-22 2011-08-18 49.566 2,118,360 +272 1.60% 104,997,578
2011-08-19 2011-08-17 49.712 2,118,088 +62,808 1.60% 105,295,160
2011-08-18 2011-08-16 48.464 2,055,280 +68,146 1.55% 99,607,186
2011-08-17 2011-08-15 48.831 1,987,134 +55,890 1.50% 97,034,135
2011-08-16 2011-08-12 42.076 1,931,244 +91,951 1.46% 81,258,259
2011-08-15 2011-08-11 39.212 1,839,293 +23,423 1.39% 72,122,026
2011-08-12 2011-08-10 43.324 1,815,870 +96,200 1.37% 78,670,608
2011-08-11 2011-08-09 44.425 1,719,670 +37,968 1.30% 76,396,987
2011-08-10 2011-08-08 46.849 1,681,702 +16,778 1.27% 78,785,349
2011-08-09 2011-08-05 48.464 1,664,924 +1,307 1.26% 80,688,955
2011-08-05 2011-08-03 51.768 1,663,617 +55 1.26% 86,122,813
2011-08-03 2011-08-01 52.503 1,663,562 +817 1.26% 87,341,526
2011-08-01 2011-07-28 54.118 1,662,745 -1,362 1.26% 89,984,743
2011-07-29 2011-07-27 56.982 1,664,107 -272 1.26% 94,824,096
2011-07-26 2011-07-22 53.237 1,664,379 -273 1.26% 88,606,580
2011-07-25 2011-07-21 50.373 1,664,652 +1,362 1.26% 83,853,909
2011-07-22 2011-07-20 51.254 1,663,290 +654 1.26% 85,250,933
2011-07-20 2011-07-18 57.292 1,662,636 +109 1.26% 95,255,992
2011-07-19 2011-07-15 59.010 1,662,527 +28,178 1.26% 98,105,997
2011-07-18 2011-07-14 59.458 1,634,349 -803 1.26% 97,175,689
2011-07-14 2011-07-12 58.338 1,635,152 -1,125 1.26% 95,391,334
2011-07-11 2011-07-07 63.193 1,636,277 +268 1.26% 103,401,526
2011-07-08 2011-07-06 63.865 1,636,009 +268 1.26% 104,484,426
2011-07-06 2011-07-04 62.372 1,635,741 -964 1.26% 102,023,631
2011-07-05 2011-06-30 60.579 1,636,705 +20,081 1.26% 99,149,613
2011-07-04 2011-06-29 59.832 1,616,624 +41,287 1.24% 96,725,570
2011-06-30 2011-06-28 62.222 1,575,337 -29,934 1.21% 98,020,798
2011-06-29 2011-06-27 60.205 1,605,271 +30,363 1.23% 96,645,839
2011-06-28 2011-06-24 56.620 1,574,908 +68,169 1.21% 89,171,106
2011-06-27 2011-06-23 51.765 1,506,739 +262,770 1.16% 77,995,765
2011-06-24 2011-06-22 51.541 1,243,969 +77,916 0.96% 64,114,817
2011-06-23 2011-06-21 49.972 1,166,053 +131,733 0.90% 58,269,886
2011-06-22 2011-06-20 49.748 1,034,320 +230,105 0.80% 51,455,157
2011-06-21 2011-06-17 48.254 804,215 +5,301 0.62% 38,806,497
2011-06-20 2011-06-16 53.557 798,914 +24,955 0.61% 42,787,700
2011-06-16 2011-06-14 64.090 773,959 +2,088 0.60% 49,602,664
2011-06-15 2011-06-13 64.015 771,871 +5,355 0.59% 49,411,189
2011-06-14 2011-06-10 65.957 766,516 -428 0.59% 50,557,046
2011-06-13 2011-06-09 64.015 766,944 +2,677 0.59% 49,095,788
2011-06-10 2011-06-08 66.704 764,267 -1,071 0.59% 50,979,589
2011-06-07 2011-06-02 70.513 765,338 -5,355 0.59% 53,966,597
2011-06-02 2011-05-31 66.405 770,693 +1,071 0.59% 51,177,956
2011-06-01 2011-05-30 63.492 769,622 +2,196 0.59% 48,864,804
2011-05-31 2011-05-27 59.384 767,426 +138,694 0.59% 45,572,557
2011-05-30 2011-05-26 59.682 628,732 +1,178 0.48% 37,524,257
2011-05-27 2011-05-25 64.986 627,554 +268 0.48% 40,782,150
2011-05-26 2011-05-24 68.422 627,286 +9,050 0.48% 42,920,110
2011-05-23 2011-05-19 74.696 618,236 -2,677 0.48% 46,180,013
2011-05-20 2011-05-18 74.696 620,913 -5,462 0.48% 46,379,975
2011-05-16 2011-05-12 72.605 626,375 -322 0.48% 45,477,904
2011-05-12 2011-05-09 74.398 626,697 -3,427 0.48% 46,624,771
2011-05-11 2011-05-06 74.696 630,124 -3,267 0.48% 47,068,004
2011-05-05 2011-05-03 68.422 633,391 +2,196 0.49% 43,337,826
2011-05-04 2011-04-29 71.933 631,195 -1,553 0.49% 45,403,528
2011-05-03 2011-04-28 73.501 632,748 +1,446 0.49% 46,507,783
2011-04-29 2011-04-27 76.788 631,302 +643 0.49% 48,476,364
2011-04-28 2011-04-26 78.431 630,659 -3,588 0.49% 49,463,365
2011-04-27 2011-04-21 80.224 634,247 +267 0.49% 50,881,800
2011-04-26 2011-04-20 80.672 633,980 -88,759 0.49% 51,144,516
2011-04-21 2011-04-19 81.867 722,739 -80,164 0.56% 59,168,670
2011-04-20 2011-04-18 81.568 802,903 +267 0.62% 65,491,582
2011-04-15 2011-04-13 79.328 802,636 -160 0.62% 63,671,182
2011-04-14 2011-04-12 80.373 802,796 +535 0.62% 64,523,398
2011-04-12 2011-04-08 83.809 802,261 +643 0.62% 67,236,995
2011-04-11 2011-04-07 82.315 801,618 -2,999 0.62% 65,985,546
2011-04-08 2011-04-06 78.879 804,617 -1,071 0.62% 63,467,718
2011-04-07 2011-04-04 74.547 805,688 +5,409 0.62% 60,061,641
2011-04-06 2011-04-01 76.190 800,279 +25,008 0.62% 60,973,532
2011-04-04 2011-03-31 75.294 775,271 +4,230 0.60% 58,373,244
2011-04-01 2011-03-30 83.062 771,041 -696 0.59% 64,044,526
2011-03-31 2011-03-29 82.913 771,737 -12,638 0.59% 63,987,046
2011-03-30 2011-03-28 84.407 784,375 -13,388 0.60% 66,206,701
2011-03-29 2011-03-25 88.590 797,763 -3,802 0.61% 70,673,783
2011-03-28 2011-03-24 85.453 801,565 -45,571 0.62% 68,495,893
2011-03-25 2011-03-23 83.511 847,136 -11,888 0.65% 70,744,829
2011-03-24 2011-03-22 86.947 859,024 +1,125 0.66% 74,689,239
2011-03-23 2011-03-21 85.751 857,899 +1,713 0.66% 73,566,113
2011-03-22 2011-03-18 86.349 856,186 -1,124 0.66% 73,930,853
2011-03-21 2011-03-17 83.212 857,310 +3,373 0.66% 71,338,314
2011-03-18 2011-03-16 87.395 853,937 +161 0.66% 74,629,658
2011-03-17 2011-03-15 86.200 853,776 -2,677 0.66% 73,595,204
2011-03-16 2011-03-14 90.383 856,453 +963 0.66% 77,408,502
2011-03-15 2011-03-11 94.416 855,490 -32,183 0.66% 80,772,174
2011-03-14 2011-03-10 89.934 887,673 -18,689 0.68% 79,832,413
2011-03-11 2011-03-09 91.428 906,362 -4,231 0.70% 82,867,238
2011-03-04 2011-03-02 86.349 910,593 +215 0.70% 78,628,846
2011-03-03 2011-03-01 89.486 910,378 +2,356 0.70% 81,466,364
2011-03-02 2011-02-28 85.453 908,022 +107 0.70% 77,592,931
2011-03-01 2011-02-25 83.959 907,915 +14,137 0.70% 76,227,427
2011-02-28 2011-02-24 82.166 893,778 -2,410 0.69% 73,438,214
2011-02-25 2011-02-23 86.947 896,188 +911 0.69% 77,920,524
2011-02-24 2011-02-22 87.096 895,277 +4,552 0.69% 77,975,064
2011-02-23 2011-02-21 90.383 890,725 -108 0.69% 80,506,097
2011-02-22 2011-02-18 89.785 890,833 +34,915 0.69% 79,983,522
2011-02-21 2011-02-17 93.072 855,918 +1,553 0.66% 79,661,772
2011-02-18 2011-02-16 95.163 854,365 -54 0.66% 81,304,135
2011-02-16 2011-02-14 92.773 854,419 +1,018 0.66% 79,266,969
2011-02-15 2011-02-11 92.026 853,401 +482 0.66% 78,535,066
2011-02-14 2011-02-10 93.819 852,919 +589 0.66% 80,019,750
2011-02-11 2011-02-09 96.060 852,330 -4,016 0.66% 81,874,470
2011-02-10 2011-02-08 101.438 856,346 -13,388 0.66% 86,865,796
2011-02-08 2011-02-02 95.163 869,734 -2,249 0.67% 82,766,699
2011-02-07 2011-01-31 91.727 871,983 +3,802 0.67% 79,984,557
2011-02-01 2011-01-28 92.624 868,181 +6,105 0.67% 80,414,010
2011-01-31 2011-01-27 96.358 862,076 -268 0.66% 83,068,243
2011-01-28 2011-01-26 95.462 862,344 -4,016 0.66% 82,321,099
2011-01-27 2011-01-25 94.715 866,360 +1,231 0.67% 82,057,335
2011-01-26 2011-01-24 91.578 865,129 +29,078 0.67% 79,226,615
2011-01-25 2011-01-21 101.288 836,051 +97,568 0.64% 84,682,217
2011-01-24 2011-01-20 104.575 738,483 +94,784 0.57% 77,226,846
2011-01-21 2011-01-19 108.310 643,699 -21,206 0.50% 69,718,911
2011-01-20 2011-01-18 104.575 664,905 -6,657,240 0.51% 69,532,428
2011-01-19 2011-01-17 102.633 7,322,145 -10,550 5.63% 751,492,788
2011-01-18 2011-01-14 102.782 7,332,695 -10,388 5.64% 753,671,017
2011-01-17 2011-01-13 99.346 7,343,083 -3,642 5.65% 729,507,628
2011-01-14 2011-01-12 94.715 7,346,725 -1,499 5.65% 695,845,458
2011-01-13 2011-01-11 94.566 7,348,224 -750 5.65% 694,889,664
2011-01-12 2011-01-10 94.715 7,348,974 -1,553 5.65% 696,058,472
2011-01-11 2011-01-07 93.371 7,350,527 -1,285 5.65% 686,322,520
2011-01-10 2011-01-06 93.520 7,351,812 -1,285 5.65% 687,540,809
2011-01-07 2011-01-05 92.474 7,353,097 -107 5.66% 679,971,483
2011-01-06 2011-01-04 91.130 7,353,204 +1,499 5.66% 670,094,734
2011-01-05 2011-01-03 92.325 7,351,705 -214 5.65% 678,744,466
2011-01-04 2010-12-31 94.267 7,351,919 -17,779 5.65% 693,042,436
2010-12-30 2010-12-28 85.602 7,369,698 +54 5.67% 630,861,564
2010-12-29 2010-12-24 85.901 7,369,644 -857 5.67% 633,058,886
2010-12-28 2010-12-22 82.465 7,370,501 +1,553 5.67% 607,807,203
2010-12-23 2010-12-21 82.913 7,368,948 +17,082 5.67% 610,981,739
2010-12-22 2010-12-20 88.291 7,351,866 +56,335 5.65% 649,104,797
2010-12-21 2010-12-17 92.474 7,295,531 +4,552 5.61% 674,648,115
2010-12-20 2010-12-16 90.383 7,290,979 +6,854 5.61% 658,978,093
2010-12-17 2010-12-15 95.462 7,284,125 +804 5.60% 695,357,276
2010-12-16 2010-12-14 94.715 7,283,321 -482 5.60% 689,840,144
2010-12-15 2010-12-13 92.922 7,283,803 +1,017 5.60% 676,828,022
2010-12-14 2010-12-10 93.968 7,282,786 +1,874 5.60% 684,349,492
2010-12-13 2010-12-09 96.508 7,280,912 -164,291 5.60% 702,664,569
2010-12-10 2010-12-08 102.747 7,445,203 -10,389 5.73% 764,975,212
2010-12-09 2010-12-07 104.407 7,455,592 +69,534 5.73% 778,416,325
2010-12-07 2010-12-03 95.656 7,386,058 +636 5.74% 706,521,982
2010-12-03 2010-12-01 96.863 7,385,422 +265 5.74% 715,375,481
2010-12-02 2010-11-30 94.902 7,385,157 -53 5.74% 700,864,536
2010-11-29 2010-11-25 92.639 7,385,210 +166,811 5.74% 684,155,665
2010-11-26 2010-11-24 89.923 7,218,399 -65,165 5.61% 649,098,867
2010-11-25 2010-11-23 96.411 7,283,564 -183,036 5.66% 702,212,419
2010-11-24 2010-11-22 93.846 7,466,600 -1,644 5.80% 700,707,842
2010-11-23 2010-11-19 89.772 7,468,244 -154,457 5.80% 670,438,849
2010-11-22 2010-11-18 89.621 7,622,701 -63,257 5.92% 683,154,663
2010-11-19 2010-11-17 90.225 7,685,958 -86,268 5.97% 693,462,368
2010-11-18 2010-11-16 97.618 7,772,226 +2,386 6.04% 758,705,808
2010-11-17 2010-11-15 101.842 7,769,840 -3,871 6.04% 791,297,067
2010-11-16 2010-11-12 104.709 7,773,711 -7,105 6.04% 813,975,941
2010-11-15 2010-11-11 106.067 7,780,816 -742 6.04% 825,285,429
2010-11-12 2010-11-10 108.782 7,781,558 -9,545 6.04% 846,497,210
2010-11-11 2010-11-09 102.747 7,791,103 -147,351 6.05% 800,515,536
2010-11-10 2010-11-08 99.579 7,938,454 -6,098 6.17% 790,503,096
2010-11-09 2010-11-05 94.147 7,944,552 -1,750 6.17% 747,958,856
2010-11-08 2010-11-04 92.639 7,946,302 +637 6.17% 736,134,454
2010-11-05 2010-11-03 92.639 7,945,665 -14,476 6.17% 736,075,443
2010-11-04 2010-11-02 89.018 7,960,141 -11,665 6.18% 708,592,383
2010-11-03 2010-11-01 84.491 7,971,806 -32,344 6.19% 673,547,852
2010-11-02 2010-10-29 82.077 8,004,150 -21,793 6.22% 656,958,333
2010-11-01 2010-10-28 79.814 8,025,943 -6,309 6.23% 640,583,061
2010-10-29 2010-10-27 79.211 8,032,252 -25,929 6.24% 636,239,072
2010-10-28 2010-10-26 79.361 8,058,181 -23,913 6.26% 639,508,718
2010-10-27 2010-10-25 79.965 8,082,094 -106 6.28% 646,284,104
2010-10-26 2010-10-22 79.211 8,082,200 -15,430 6.28% 640,195,480
2010-10-25 2010-10-21 76.193 8,097,630 +264,904 6.29% 616,982,739
2010-10-22 2010-10-20 76.797 7,832,726 -2,121 6.08% 601,526,028
2010-10-21 2010-10-19 78.004 7,834,847 -26,511 6.09% 611,145,714
2010-10-20 2010-10-18 76.797 7,861,358 -45,547 6.11% 603,724,866
2010-10-19 2010-10-15 75.439 7,906,905 -18,452 6.14% 596,485,969
2010-10-18 2010-10-14 74.684 7,925,357 -69,514 6.16% 591,899,183
2010-10-15 2010-10-13 76.193 7,994,871 -69,354 6.21% 609,153,222
2010-10-14 2010-10-12 71.139 8,064,225 -3,751,872 6.26% 573,677,796
2010-10-12 2010-10-08 68.498 11,816,097 -477 9.18% 809,382,123
2010-10-11 2010-10-07 68.423 11,816,574 +848 9.18% 808,523,370
2010-10-08 2010-10-06 66.989 11,815,726 +796 9.18% 791,529,469
2010-10-07 2010-10-05 65.933 11,814,930 +2,439 9.18% 778,997,918
2010-10-06 2010-10-04 70.384 11,812,491 -531 9.18% 831,413,067
2010-10-05 2010-09-30 70.309 11,813,022 +2,174 9.18% 830,559,283
2010-10-04 2010-09-29 71.063 11,810,848 +796 9.17% 839,316,372
2010-09-30 2010-09-28 71.289 11,810,052 -478 9.17% 841,932,608
2010-09-29 2010-09-27 72.421 11,810,530 +1,697 9.17% 855,331,235
2010-09-28 2010-09-24 74.986 11,808,833 -13,468 9.17% 885,496,965
2010-09-27 2010-09-22 74.760 11,822,301 +6,821,175 9.18% 883,831,302
2010-09-24 2010-09-21 72.572 5,001,126 -2,227 3.88% 362,941,458
2010-09-22 2010-09-20 71.667 5,003,353 -371 3.89% 358,573,724
2010-09-20 2010-09-16 70.761 5,003,724 +2,386 3.89% 354,070,624
2010-09-17 2010-09-15 71.516 5,001,338 +4,284,888 3.89% 357,674,727
2010-09-16 2010-09-14 71.818 716,450 -2,227 0.56% 51,453,693
2010-09-15 2010-09-13 72.421 718,677 -5,620 0.56% 52,047,358
2010-09-14 2010-09-10 71.968 724,297 -1,538 0.56% 52,126,525
2010-09-13 2010-09-09 70.761 725,835 -796 0.56% 51,361,117
2010-09-10 2010-09-08 70.535 726,631 -530 0.56% 51,252,995
2010-09-09 2010-09-07 72.421 727,161 -27,307 0.56% 52,661,779
2010-09-08 2010-09-06 69.479 754,468 -583 0.59% 52,419,656
2010-09-07 2010-09-03 66.537 755,051 +3,181 0.59% 50,238,722
2010-09-06 2010-09-02 66.009 751,870 +1,485 0.58% 49,630,028
2010-09-03 2010-09-01 65.405 750,385 -530 0.58% 49,079,141
2010-09-02 2010-08-31 65.179 750,915 +1,962 0.58% 48,943,862
2010-09-01 2010-08-30 66.311 748,953 +1,378 0.58% 49,663,480
2010-08-30 2010-08-26 65.782 747,575 +1,326 0.58% 49,177,332
2010-08-27 2010-08-25 66.009 746,249 +2,598 0.58% 49,258,993
2010-08-26 2010-08-24 65.782 743,651 -371 0.58% 48,919,202
2010-08-25 2010-08-23 65.782 744,022 -1,008 0.58% 48,943,607
2010-08-24 2010-08-20 66.386 745,030 +1,273 0.58% 49,459,548
2010-08-23 2010-08-19 68.347 743,757 +5,461 0.58% 50,833,847
2010-08-20 2010-08-18 69.253 738,296 +637 0.57% 51,128,954
2010-08-19 2010-08-17 69.932 737,659 -4,666 0.57% 51,585,672
2010-08-18 2010-08-16 69.026 742,325 -8,060 0.58% 51,239,973
2010-08-17 2010-08-13 67.593 750,385 -72,960 0.58% 50,720,773
2010-08-16 2010-08-12 66.084 823,345 -3,446 0.64% 54,410,118
2010-08-12 2010-08-10 66.084 826,791 -743 0.64% 54,637,845
2010-08-11 2010-08-09 66.009 827,534 -11,453 0.64% 54,624,517
2010-08-10 2010-08-06 65.632 838,987 -53,606 0.65% 55,064,056
2010-08-09 2010-08-05 62.312 892,593 -23,967 0.69% 55,619,520
2010-08-06 2010-08-04 63.670 916,560 -27,148 0.71% 58,357,551
2010-08-05 2010-08-03 58.314 943,708 -27,625 0.73% 55,031,436
2010-07-30 2010-07-28 56.881 971,333 -2,121 0.75% 55,250,117
2010-07-29 2010-07-27 58.590 973,454 -25,398 0.76% 57,034,909
2010-07-28 2010-07-26 58.668 998,852 +35,836 0.78% 58,600,601
2010-07-26 2010-07-22 58.590 963,016 +4,479 0.77% 56,423,344
2010-07-23 2010-07-21 58.590 958,537 +978 0.77% 56,160,919
2010-07-22 2010-07-20 58.901 957,559 -515 0.77% 56,401,249
2010-07-20 2010-07-16 58.202 958,074 +21,157 0.77% 55,761,551
2010-07-19 2010-07-15 58.513 936,917 +257 0.75% 54,821,394
2010-07-16 2010-07-14 59.056 936,660 +3,655 0.75% 55,315,844
2010-07-15 2010-07-13 60.611 933,005 -5,971 0.75% 56,549,992
2010-07-14 2010-07-12 60.611 938,976 -4,273 0.75% 56,911,898
2010-07-13 2010-07-09 60.611 943,249 -18,686 0.75% 57,170,887
2010-07-09 2010-07-07 57.580 961,935 +10,965 0.77% 55,388,284
2010-07-08 2010-07-06 59.678 950,970 -15,649 0.76% 56,752,110
2010-07-07 2010-07-05 57.580 966,619 +103 0.77% 55,657,989
2010-07-05 2010-06-30 59.056 966,516 -4,942 0.77% 57,079,034
2010-07-02 2010-06-29 57.269 971,458 -618 0.78% 55,634,667
2010-06-30 2010-06-28 56.570 972,076 -13,486 0.78% 54,990,235
2010-06-29 2010-06-25 58.513 985,562 -3,449 0.79% 57,667,736
2010-06-28 2010-06-24 58.590 989,011 +13,126 0.79% 57,946,398
2010-06-25 2010-06-23 57.347 975,885 +12,200 0.78% 55,964,030
2010-06-24 2010-06-22 59.834 963,685 -16,472 0.77% 57,660,685
2010-06-23 2010-06-21 60.222 980,157 -43,343 0.78% 59,027,083
2010-06-22 2010-06-18 57.658 1,023,500 +2,677 0.82% 59,012,733
2010-06-21 2010-06-17 57.502 1,020,823 -4,685 0.82% 58,699,735
2010-06-18 2010-06-15 57.114 1,025,508 -2,316 0.82% 58,570,694
2010-06-17 2010-06-14 56.648 1,027,824 -7,928 0.82% 58,223,761
2010-06-15 2010-06-11 56.725 1,035,752 -15,751 0.83% 58,753,348
2010-06-14 2010-06-10 56.337 1,051,503 -1,287 0.84% 59,238,288
2010-06-11 2010-06-09 55.871 1,052,790 -309 0.84% 58,819,946
2010-06-09 2010-06-07 54.316 1,053,099 +515 0.84% 57,200,569
2010-06-08 2010-06-04 56.570 1,052,584 -3,758 0.84% 59,544,564
2010-06-07 2010-06-03 56.570 1,056,342 -3,294 0.85% 59,757,154
2010-06-04 2010-06-02 57.502 1,059,636 -13,178 0.85% 60,931,575
2010-06-03 2010-06-01 54.938 1,072,814 -6,641 0.86% 58,938,330
2010-06-02 2010-05-31 54.938 1,079,455 -3,860 0.86% 59,303,173
2010-06-01 2010-05-28 52.762 1,083,315 -20,797 0.87% 57,158,195
2010-05-27 2010-05-25 47.401 1,104,112 +463 0.88% 52,335,568
2010-05-26 2010-05-24 49.110 1,103,649 -63,367 0.88% 54,200,342
2010-05-25 2010-05-20 49.732 1,167,016 +15,495 0.93% 58,037,776
2010-05-24 2010-05-19 50.897 1,151,521 +7,258 0.92% 58,609,382
2010-05-20 2010-05-18 51.364 1,144,263 +35,158 0.92% 58,773,464
2010-05-19 2010-05-17 50.975 1,109,105 +669 0.89% 56,536,703
2010-05-17 2010-05-13 52.840 1,108,436 -1,029 0.89% 58,569,769
2010-05-13 2010-05-11 50.353 1,109,465 +1,132 0.89% 55,865,358
2010-05-12 2010-05-10 50.897 1,108,333 +258 0.89% 56,411,226
2010-05-11 2010-05-07 50.897 1,108,075 +308 0.89% 56,398,095
2010-05-10 2010-05-06 53.384 1,107,767 +15,083 0.89% 59,136,979
2010-05-07 2010-05-05 55.249 1,092,684 -6,383 0.87% 60,369,581
2010-05-06 2010-05-04 57.347 1,099,067 -40,306 0.88% 63,028,142
2010-05-05 2010-05-03 53.928 1,139,373 -3,603 0.91% 61,443,984
2010-05-04 2010-04-30 53.928 1,142,976 -1,390 0.91% 61,638,287
2010-04-27 2010-04-23 49.266 1,144,366 -155 0.92% 56,377,807
2010-04-23 2010-04-21 49.654 1,144,521 +1,287 0.92% 56,830,124
2010-04-22 2010-04-20 50.509 1,143,234 -4,787 0.92% 57,743,415
2010-04-21 2010-04-19 49.266 1,148,021 -1,030 0.92% 56,557,873
2010-04-20 2010-04-16 49.499 1,149,051 -1,647 0.93% 56,876,480
2010-04-19 2010-04-15 49.110 1,150,698 -154 0.93% 56,510,925
2010-04-16 2010-04-14 50.120 1,150,852 -1,905 0.93% 57,681,051
2010-04-15 2010-04-13 50.587 1,152,757 -772 0.93% 58,313,987
2010-04-14 2010-04-12 49.732 1,153,529 -6,126 0.93% 57,367,043
2010-04-13 2010-04-09 52.063 1,159,655 0.93% 60,375,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top