History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 4,448,266 | +0 | 0.11% | 19,750,301 |
| 2025-10-13 | 2025-10-09 | 4.320 | 4,448,266 | +0 | 0.11% | 19,216,509 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,448,266 | +1,446,900 | 0.11% | 18,860,648 |
| 2025-10-09 | 2025-10-06 | 4.240 | 3,001,366 | -952,200 | 0.08% | 12,725,792 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,953,566 | -3,977,624 | 0.10% | 17,316,619 |
| 2025-10-06 | 2025-10-02 | 4.340 | 7,931,190 | +5,199,754 | 0.20% | 34,421,365 |
| 2025-10-03 | 2025-09-30 | 4.310 | 2,731,436 | -3,523,800 | 0.07% | 11,772,489 |
| 2025-10-02 | 2025-09-29 | 4.290 | 6,255,236 | +3,626,842 | 0.16% | 26,834,962 |
| 2025-09-30 | 2025-09-26 | 4.190 | 2,628,394 | -78,336 | 0.07% | 11,012,971 |
| 2025-09-29 | 2025-09-25 | 4.310 | 2,706,730 | -122,400 | 0.07% | 11,666,006 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,829,130 | +34,400 | 0.07% | 12,165,259 |
| 2025-09-25 | 2025-09-23 | 4.340 | 2,794,730 | +145,826 | 0.07% | 12,129,128 |
| 2025-09-24 | 2025-09-22 | 4.470 | 2,648,904 | -71,852 | 0.07% | 11,840,601 |
| 2025-09-23 | 2025-09-19 | 4.550 | 2,720,756 | +318,588 | 0.07% | 12,379,440 |
| 2025-09-22 | 2025-09-18 | 4.570 | 2,402,168 | -145,800 | 0.06% | 10,977,908 |
| 2025-09-19 | 2025-09-17 | 4.640 | 2,547,968 | +268,100 | 0.07% | 11,822,572 |
| 2025-09-18 | 2025-09-16 | 4.570 | 2,279,868 | +39,616 | 0.06% | 10,418,997 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,240,252 | -117,800 | 0.06% | 10,327,562 |
| 2025-09-16 | 2025-09-12 | 4.650 | 2,358,052 | -194,781 | 0.06% | 10,964,942 |
| 2025-09-15 | 2025-09-11 | 4.760 | 2,552,833 | +8,800 | 0.07% | 12,151,485 |
| 2025-09-12 | 2025-09-10 | 4.810 | 2,544,033 | +88,284 | 0.07% | 12,236,799 |
| 2025-09-11 | 2025-09-09 | 4.860 | 2,455,749 | -479,011 | 0.06% | 11,934,940 |
| 2025-09-10 | 2025-09-08 | 4.930 | 2,934,760 | -33,400 | 0.08% | 14,468,367 |
| 2025-09-09 | 2025-09-05 | 4.780 | 2,968,160 | +352,100 | 0.08% | 14,187,805 |
| 2025-09-08 | 2025-09-04 | 4.670 | 2,616,060 | -62,610 | 0.07% | 12,217,000 |
| 2025-09-05 | 2025-09-03 | 4.600 | 2,678,670 | +115,900 | 0.07% | 12,321,882 |
| 2025-09-04 | 2025-09-02 | 4.630 | 2,562,770 | -126,700 | 0.07% | 11,865,625 |
| 2025-09-03 | 2025-09-01 | 4.610 | 2,689,470 | +127,464 | 0.07% | 12,398,457 |
| 2025-09-02 | 2025-08-29 | 4.720 | 2,562,006 | -332,900 | 0.07% | 12,092,668 |
| 2025-09-01 | 2025-08-28 | 4.590 | 2,894,906 | -145,200 | 0.07% | 13,287,619 |
| 2025-08-29 | 2025-08-27 | 4.670 | 3,040,106 | -40,657 | 0.08% | 14,197,295 |
| 2025-08-28 | 2025-08-26 | 4.720 | 3,080,763 | +220,539 | 0.08% | 14,541,201 |
| 2025-08-27 | 2025-08-25 | 4.730 | 2,860,224 | +185,200 | 0.07% | 13,528,860 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,675,024 | -830,800 | 0.07% | 12,920,366 |
| 2025-08-25 | 2025-08-21 | 4.840 | 3,505,824 | +296,792 | 0.09% | 16,968,188 |
| 2025-08-22 | 2025-08-20 | 4.920 | 3,209,032 | +4,000 | 0.08% | 15,788,437 |
| 2025-08-21 | 2025-08-19 | 4.830 | 3,205,032 | -92,908 | 0.08% | 15,480,305 |
| 2025-08-20 | 2025-08-18 | 4.740 | 3,297,940 | -296,000 | 0.09% | 15,632,236 |
| 2025-08-19 | 2025-08-15 | 4.760 | 3,593,940 | +73,568 | 0.09% | 17,107,154 |
| 2025-08-18 | 2025-08-14 | 4.660 | 3,520,372 | +153,853 | 0.09% | 16,404,934 |
| 2025-08-15 | 2025-08-13 | 4.570 | 3,366,519 | +26,324 | 0.09% | 15,384,992 |
| 2025-08-14 | 2025-08-12 | 4.560 | 3,340,195 | +28,971 | 0.09% | 15,231,289 |
| 2025-08-13 | 2025-08-11 | 4.600 | 3,311,224 | -142,200 | 0.09% | 15,231,630 |
| 2025-08-12 | 2025-08-08 | 4.450 | 3,453,424 | +143,089 | 0.09% | 15,367,737 |
| 2025-08-11 | 2025-08-07 | 4.500 | 3,310,335 | +46,056 | 0.09% | 14,896,508 |
| 2025-08-08 | 2025-08-06 | 4.440 | 3,264,279 | +130,106 | 0.08% | 14,493,399 |
| 2025-08-07 | 2025-08-05 | 4.450 | 3,134,173 | -124,000 | 0.08% | 13,947,070 |
| 2025-08-06 | 2025-08-04 | 4.420 | 3,258,173 | -39,900 | 0.08% | 14,401,125 |
| 2025-08-05 | 2025-08-01 | 4.380 | 3,298,073 | +100 | 0.09% | 14,445,560 |
| 2025-08-04 | 2025-07-31 | 4.430 | 3,297,973 | +165,300 | 0.09% | 14,610,020 |
| 2025-08-01 | 2025-07-30 | 4.660 | 3,132,673 | -115,954 | 0.08% | 14,598,256 |
| 2025-07-31 | 2025-07-29 | 4.610 | 3,248,627 | -155,147 | 0.08% | 14,976,170 |
| 2025-07-30 | 2025-07-28 | 4.630 | 3,403,774 | +39,754 | 0.09% | 15,759,474 |
| 2025-07-29 | 2025-07-25 | 4.590 | 3,364,020 | +4,271 | 0.09% | 15,440,852 |
| 2025-07-28 | 2025-07-24 | 4.690 | 3,359,749 | +8,496 | 0.09% | 15,757,223 |
| 2025-07-25 | 2025-07-23 | 4.600 | 3,351,253 | +58,603 | 0.09% | 15,415,764 |
| 2025-07-24 | 2025-07-22 | 4.570 | 3,292,650 | +101,121 | 0.08% | 15,047,411 |
| 2025-07-23 | 2025-07-21 | 4.580 | 3,191,529 | +615,200 | 0.08% | 14,617,203 |
| 2025-07-22 | 2025-07-18 | 4.500 | 2,576,329 | -1,268,567 | 0.07% | 11,593,480 |
| 2025-07-21 | 2025-07-17 | 4.430 | 3,844,896 | +1,506,000 | 0.10% | 17,032,889 |
| 2025-07-18 | 2025-07-16 | 4.490 | 2,338,896 | -41,428 | 0.06% | 10,501,643 |
| 2025-07-17 | 2025-07-15 | 4.450 | 2,380,324 | +26,355 | 0.06% | 10,592,442 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,353,969 | -10,400 | 0.06% | 10,451,622 |
| 2025-07-15 | 2025-07-11 | 4.430 | 2,364,369 | -75,101 | 0.06% | 10,474,155 |
| 2025-07-14 | 2025-07-10 | 4.400 | 2,439,470 | +95,600 | 0.06% | 10,733,668 |
| 2025-07-11 | 2025-07-09 | 4.340 | 2,343,870 | -48,410 | 0.06% | 10,172,396 |
| 2025-07-10 | 2025-07-08 | 4.320 | 2,392,280 | -250,117 | 0.06% | 10,334,650 |
| 2025-07-09 | 2025-07-07 | 4.340 | 2,642,397 | -78,005 | 0.07% | 11,468,003 |
| 2025-07-08 | 2025-07-04 | 4.320 | 2,720,402 | -652,800 | 0.07% | 11,752,137 |
| 2025-07-07 | 2025-07-03 | 4.483 | 3,373,202 | +12,800 | 0.09% | 15,123,401 |
| 2025-07-04 | 2025-07-02 | 4.483 | 3,360,402 | +263,644 | 0.09% | 15,066,014 |
| 2025-07-03 | 2025-06-30 | 4.432 | 3,096,758 | +168,822 | 0.08% | 13,724,773 |
| 2025-07-02 | 2025-06-27 | 4.463 | 2,927,936 | -53,902 | 0.08% | 13,066,881 |
| 2025-06-30 | 2025-06-26 | 4.422 | 2,981,838 | +416,609 | 0.08% | 13,184,787 |
| 2025-06-27 | 2025-06-25 | 4.350 | 2,565,229 | +18,721 | 0.07% | 11,158,020 |
| 2025-06-26 | 2025-06-24 | 4.319 | 2,546,508 | +10,294 | 0.07% | 10,998,032 |
| 2025-06-25 | 2025-06-23 | 4.267 | 2,536,214 | +38,660 | 0.07% | 10,823,174 |
| 2025-06-24 | 2025-06-20 | 4.165 | 2,497,554 | +145,482 | 0.07% | 10,401,370 |
| 2025-06-23 | 2025-06-19 | 4.175 | 2,352,072 | -111,738 | 0.06% | 9,819,679 |
| 2025-06-20 | 2025-06-18 | 4.267 | 2,463,810 | -430,968 | 0.07% | 10,514,193 |
| 2025-06-19 | 2025-06-17 | 4.288 | 2,894,778 | +348,146 | 0.08% | 12,412,863 |
| 2025-06-18 | 2025-06-16 | 4.267 | 2,546,632 | +197,018 | 0.07% | 10,867,632 |
| 2025-06-17 | 2025-06-13 | 4.195 | 2,349,614 | -114,753 | 0.06% | 9,857,739 |
| 2025-06-16 | 2025-06-12 | 4.226 | 2,464,367 | -98,257 | 0.07% | 10,415,205 |
| 2025-06-13 | 2025-06-11 | 4.298 | 2,562,624 | -197,376 | 0.07% | 11,014,932 |
| 2025-06-12 | 2025-06-10 | 4.329 | 2,760,000 | -1,746 | 0.07% | 11,948,457 |
| 2025-06-11 | 2025-06-09 | 4.288 | 2,761,746 | +127 | 0.07% | 11,842,419 |
| 2025-06-10 | 2025-06-06 | 4.216 | 2,761,619 | +110,055 | 0.07% | 11,643,090 |
| 2025-06-09 | 2025-06-05 | 4.278 | 2,651,564 | +249,538 | 0.07% | 11,342,690 |
| 2025-06-06 | 2025-06-04 | 4.237 | 2,402,026 | -77,049 | 0.06% | 10,176,432 |
| 2025-06-05 | 2025-06-03 | 4.278 | 2,479,075 | -100,944 | 0.07% | 10,604,828 |
| 2025-06-04 | 2025-06-02 | 4.237 | 2,580,019 | +213,459 | 0.07% | 10,930,518 |
| 2025-06-03 | 2025-05-30 | 4.278 | 2,366,560 | -70,699 | 0.06% | 10,123,519 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,437,259 | +53,365 | 0.06% | 10,601,387 |
| 2025-05-30 | 2025-05-28 | 4.329 | 2,383,894 | -339,278 | 0.06% | 10,320,237 |
| 2025-05-29 | 2025-05-27 | 4.298 | 2,723,172 | +184,382 | 0.07% | 11,705,015 |
| 2025-05-28 | 2025-05-26 | 4.267 | 2,538,790 | +9,044 | 0.07% | 10,834,167 |
| 2025-05-27 | 2025-05-23 | 4.319 | 2,529,746 | +35,398 | 0.07% | 10,925,639 |
| 2025-05-26 | 2025-05-22 | 4.216 | 2,494,348 | -1,798,864 | 0.07% | 10,516,265 |
| 2025-05-23 | 2025-05-21 | 4.298 | 4,293,212 | -169,600 | 0.11% | 18,453,521 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,462,812 | +968,254 | 0.12% | 19,503,751 |
| 2025-05-21 | 2025-05-19 | 4.298 | 3,494,558 | -752,156 | 0.09% | 15,020,665 |
| 2025-05-20 | 2025-05-16 | 4.360 | 4,246,714 | +1,100,202 | 0.11% | 18,515,673 |
| 2025-05-19 | 2025-05-15 | 4.494 | 3,146,512 | +14,149 | 0.08% | 14,139,416 |
| 2025-05-16 | 2025-05-14 | 4.597 | 3,132,363 | -18,040 | 0.08% | 14,397,936 |
| 2025-05-15 | 2025-05-13 | 4.607 | 3,150,403 | -237,700 | 0.08% | 14,513,253 |
| 2025-05-14 | 2025-05-12 | 4.607 | 3,388,103 | +917,009 | 0.09% | 15,608,287 |
| 2025-05-13 | 2025-05-09 | 4.535 | 2,471,094 | -35,788 | 0.07% | 11,205,945 |
| 2025-05-12 | 2025-05-08 | 4.483 | 2,506,882 | -388,336 | 0.07% | 11,239,345 |
| 2025-05-09 | 2025-05-07 | 4.442 | 2,895,218 | +521,678 | 0.08% | 12,861,323 |
| 2025-05-08 | 2025-05-06 | 4.288 | 2,373,540 | -123,193 | 0.06% | 10,177,784 |
| 2025-05-07 | 2025-05-02 | 4.463 | 2,496,733 | -42,305 | 0.07% | 11,142,495 |
| 2025-05-06 | 2025-04-30 | 4.237 | 2,539,038 | +40,455 | 0.07% | 10,756,898 |
| 2025-05-02 | 2025-04-29 | 4.298 | 2,498,583 | +50,515 | 0.07% | 10,739,664 |
| 2025-04-30 | 2025-04-28 | 4.123 | 2,448,068 | +240,501 | 0.06% | 10,094,585 |
| 2025-04-29 | 2025-04-25 | 4.052 | 2,207,567 | -593,212 | 0.06% | 8,943,979 |
| 2025-04-28 | 2025-04-24 | 4.010 | 2,800,779 | -73,149 | 0.07% | 11,232,181 |
| 2025-04-25 | 2025-04-23 | 4.021 | 2,873,928 | -64,451 | 0.08% | 11,555,088 |
| 2025-04-24 | 2025-04-22 | 3.959 | 2,938,379 | -166,470 | 0.08% | 11,632,932 |
| 2025-04-23 | 2025-04-17 | 3.918 | 3,104,849 | +822,409 | 0.08% | 12,164,271 |
| 2025-04-22 | 2025-04-16 | 3.764 | 2,282,440 | -5,131,175 | 0.06% | 8,590,157 |
| 2025-04-17 | 2025-04-15 | 3.980 | 7,413,615 | +5,122,500 | 0.20% | 29,502,691 |
| 2025-04-16 | 2025-04-14 | 3.969 | 2,291,115 | +42,592 | 0.06% | 9,093,997 |
| 2025-04-15 | 2025-04-11 | 3.938 | 2,248,523 | -312,262 | 0.06% | 8,855,574 |
| 2025-04-14 | 2025-04-10 | 3.877 | 2,560,785 | +137,505 | 0.07% | 9,927,390 |
| 2025-04-11 | 2025-04-09 | 3.702 | 2,423,280 | +50,321 | 0.06% | 8,970,708 |
| 2025-04-10 | 2025-04-08 | 3.692 | 2,372,959 | +370,854 | 0.06% | 8,760,024 |
| 2025-04-09 | 2025-04-07 | 3.681 | 2,002,105 | -92,519 | 0.05% | 7,370,391 |
| 2025-04-08 | 2025-04-03 | 4.401 | 2,094,624 | -61,181 | 0.06% | 9,218,717 |
| 2025-04-07 | 2025-04-02 | 4.699 | 2,155,805 | -74,124 | 0.06% | 10,130,860 |
| 2025-04-03 | 2025-04-01 | 4.740 | 2,229,929 | +241,876 | 0.06% | 10,570,915 |
| 2025-04-02 | 2025-03-31 | 4.617 | 1,988,053 | -171,498 | 0.05% | 9,178,991 |
| 2025-04-01 | 2025-03-28 | 4.761 | 2,159,551 | -64,960 | 0.06% | 10,281,704 |
| 2025-03-31 | 2025-03-27 | 4.823 | 2,224,511 | +116,551 | 0.06% | 10,728,229 |
| 2025-03-28 | 2025-03-26 | 4.802 | 2,107,960 | -242,341 | 0.06% | 10,122,782 |
| 2025-03-27 | 2025-03-25 | 4.730 | 2,350,301 | +159,486 | 0.06% | 11,117,367 |
| 2025-03-26 | 2025-03-24 | 4.792 | 2,190,815 | -111,640 | 0.06% | 10,498,137 |
| 2025-03-25 | 2025-03-21 | 4.782 | 2,302,455 | -394,242 | 0.06% | 11,009,428 |
| 2025-03-24 | 2025-03-20 | 4.905 | 2,696,697 | +875 | 0.07% | 13,227,299 |
| 2025-03-21 | 2025-03-19 | 5.018 | 2,695,822 | -42,969 | 0.07% | 13,527,940 |
| 2025-03-20 | 2025-03-18 | 5.213 | 2,738,791 | +174,268 | 0.07% | 14,278,661 |
| 2025-03-19 | 2025-03-17 | 5.080 | 2,564,523 | -80,645 | 0.07% | 13,027,293 |
| 2025-03-18 | 2025-03-14 | 4.977 | 2,645,168 | +293,586 | 0.07% | 13,164,951 |
| 2025-03-17 | 2025-03-13 | 4.730 | 2,351,582 | +17,505 | 0.06% | 11,123,427 |
| 2025-03-14 | 2025-03-12 | 4.812 | 2,334,077 | -312,682 | 0.06% | 11,232,635 |
| 2025-03-13 | 2025-03-11 | 4.823 | 2,646,759 | +190,074 | 0.07% | 12,764,620 |
| 2025-03-12 | 2025-03-10 | 4.915 | 2,456,685 | +69,046 | 0.07% | 12,075,302 |
| 2025-03-11 | 2025-03-07 | 4.946 | 2,387,639 | -213,848 | 0.06% | 11,809,578 |
| 2025-03-10 | 2025-03-06 | 4.843 | 2,601,487 | +200,433 | 0.07% | 12,599,787 |
| 2025-03-07 | 2025-03-05 | 4.720 | 2,401,054 | -1,630 | 0.06% | 11,332,748 |
| 2025-03-06 | 2025-03-04 | 4.802 | 2,402,684 | +7,001 | 0.06% | 11,538,097 |
| 2025-03-05 | 2025-03-03 | 4.812 | 2,395,683 | -8,557 | 0.06% | 11,529,111 |
| 2025-03-04 | 2025-02-28 | 4.771 | 2,404,240 | -89,079 | 0.06% | 11,471,400 |
| 2025-03-03 | 2025-02-27 | 5.070 | 2,493,319 | +58,327 | 0.07% | 12,639,951 |
| 2025-02-28 | 2025-02-26 | 4.730 | 2,434,992 | +91,646 | 0.06% | 11,517,972 |
| 2025-02-27 | 2025-02-25 | 4.648 | 2,343,346 | -359,816 | 0.06% | 10,891,695 |
| 2025-02-26 | 2025-02-24 | 4.761 | 2,703,162 | +403,772 | 0.07% | 12,869,856 |
| 2025-02-25 | 2025-02-21 | 4.658 | 2,299,390 | +103,666 | 0.06% | 10,711,036 |
| 2025-02-24 | 2025-02-20 | 4.720 | 2,195,724 | -71,282 | 0.06% | 10,363,610 |
| 2025-02-21 | 2025-02-19 | 4.699 | 2,267,006 | -457,200 | 0.06% | 10,653,431 |
| 2025-02-20 | 2025-02-18 | 4.668 | 2,724,206 | +88,690 | 0.07% | 12,717,930 |
| 2025-02-19 | 2025-02-17 | 4.751 | 2,635,516 | +72,860 | 0.07% | 12,520,690 |
| 2025-02-18 | 2025-02-14 | 4.843 | 2,562,656 | +264,944 | 0.07% | 12,411,717 |
| 2025-02-17 | 2025-02-13 | 4.453 | 2,297,712 | +61,655 | 0.06% | 10,230,671 |
| 2025-02-14 | 2025-02-12 | 4.442 | 2,236,057 | -35,593 | 0.06% | 9,933,156 |
| 2025-02-13 | 2025-02-11 | 4.463 | 2,271,650 | -650,477 | 0.06% | 10,137,988 |
| 2025-02-12 | 2025-02-10 | 4.483 | 2,922,127 | -261,350 | 0.08% | 13,101,053 |
| 2025-02-11 | 2025-02-07 | 4.463 | 3,183,477 | -68,953 | 0.08% | 14,207,317 |
| 2025-02-10 | 2025-02-06 | 4.792 | 3,252,430 | -73,514 | 0.09% | 15,585,276 |
| 2025-02-07 | 2025-02-05 | 4.710 | 3,325,944 | +199,469 | 0.09% | 15,663,941 |
| 2025-02-06 | 2025-02-04 | 4.905 | 3,126,475 | -102,568 | 0.08% | 15,335,360 |
| 2025-02-05 | 2025-02-03 | 4.710 | 3,229,043 | +57,828 | 0.09% | 15,207,574 |
| 2025-02-04 | 2025-01-28 | 4.854 | 3,171,215 | +13,428 | 0.08% | 15,391,761 |
| 2025-02-03 | 2025-01-24 | 4.915 | 3,157,787 | +157,931 | 0.08% | 15,521,417 |
| 2025-01-27 | 2025-01-23 | 4.874 | 2,999,856 | -108,821 | 0.08% | 14,621,751 |
| 2025-01-24 | 2025-01-22 | 4.895 | 3,108,677 | +110,571 | 0.08% | 15,216,094 |
| 2025-01-23 | 2025-01-21 | 4.946 | 2,998,106 | -287,311 | 0.08% | 14,829,028 |
| 2025-01-22 | 2025-01-20 | 4.884 | 3,285,417 | -90,634 | 0.09% | 16,047,402 |
| 2025-01-21 | 2025-01-17 | 4.792 | 3,376,051 | +145,871 | 0.09% | 16,177,654 |
| 2025-01-20 | 2025-01-16 | 4.730 | 3,230,180 | -115,530 | 0.09% | 15,279,361 |
| 2025-01-17 | 2025-01-15 | 4.720 | 3,345,710 | +54,070 | 0.09% | 15,791,436 |
| 2025-01-16 | 2025-01-14 | 4.884 | 3,291,640 | +38,510 | 0.09% | 16,077,798 |
| 2025-01-15 | 2025-01-13 | 4.525 | 3,253,130 | +102,304 | 0.09% | 14,718,879 |
| 2025-01-14 | 2025-01-10 | 4.576 | 3,150,826 | -211,222 | 0.08% | 14,418,001 |
| 2025-01-13 | 2025-01-09 | 4.720 | 3,362,048 | -34,231 | 0.09% | 15,868,549 |
| 2025-01-10 | 2025-01-08 | 4.658 | 3,396,279 | +85,578 | 0.09% | 15,820,572 |
| 2025-01-09 | 2025-01-07 | 4.617 | 3,310,701 | +216,334 | 0.09% | 15,285,756 |
| 2025-01-08 | 2025-01-06 | 4.638 | 3,094,367 | -162,209 | 0.08% | 14,350,565 |
| 2025-01-07 | 2025-01-03 | 4.782 | 3,256,576 | +5,835 | 0.09% | 15,571,656 |
| 2025-01-06 | 2025-01-02 | 4.751 | 3,250,741 | -9,919 | 0.09% | 15,443,473 |
| 2025-01-03 | 2024-12-31 | 4.946 | 3,260,660 | -161,140 | 0.09% | 16,127,655 |
| 2025-01-02 | 2024-12-27 | 4.812 | 3,421,800 | -43,567 | 0.09% | 16,467,251 |
| 2024-12-30 | 2024-12-24 | 4.812 | 3,465,367 | +33,742 | 0.09% | 16,676,915 |
| 2024-12-27 | 2024-12-20 | 4.792 | 3,431,625 | -32,186 | 0.09% | 16,443,959 |
| 2024-12-23 | 2024-12-19 | 4.864 | 3,463,811 | -170,922 | 0.09% | 16,847,519 |
| 2024-12-20 | 2024-12-18 | 4.998 | 3,634,733 | -66,518 | 0.10% | 18,164,750 |
| 2024-12-19 | 2024-12-17 | 4.998 | 3,701,251 | +91,889 | 0.10% | 18,497,176 |
| 2024-12-18 | 2024-12-16 | 5.049 | 3,609,362 | -191,384 | 0.10% | 18,223,533 |
| 2024-12-17 | 2024-12-13 | 5.111 | 3,800,746 | +351,825 | 0.10% | 19,424,322 |
| 2024-12-16 | 2024-12-12 | 5.131 | 3,448,921 | -199,358 | 0.09% | 17,697,195 |
| 2024-12-13 | 2024-12-11 | 5.049 | 3,648,279 | -50,569 | 0.10% | 18,420,023 |
| 2024-12-12 | 2024-12-10 | 5.008 | 3,698,848 | -10,132,797 | 0.10% | 18,523,203 |
| 2024-12-11 | 2024-12-09 | 5.383 | 13,831,645 | -18,955 | 0.37% | 74,451,761 |
| 2024-12-10 | 2024-12-06 | 5.277 | 13,850,600 | +10,754,063 | 0.37% | 73,086,196 |
| 2024-12-09 | 2024-12-05 | 5.086 | 3,096,537 | -180,739 | 0.08% | 15,749,071 |
| 2024-12-06 | 2024-12-04 | 5.097 | 3,277,276 | +153,748 | 0.09% | 16,703,040 |
| 2024-12-05 | 2024-12-03 | 5.224 | 3,123,528 | -183,468 | 0.09% | 16,316,603 |
| 2024-12-04 | 2024-12-02 | 5.203 | 3,306,996 | +118,537 | 0.09% | 17,204,917 |
| 2024-12-03 | 2024-11-29 | 5.139 | 3,188,459 | -281,713 | 0.09% | 16,385,511 |
| 2024-12-02 | 2024-11-28 | 4.916 | 3,470,172 | +271,803 | 0.09% | 17,061,076 |
| 2024-11-29 | 2024-11-27 | 5.033 | 3,198,369 | -55,115 | 0.09% | 16,097,543 |
| 2024-11-28 | 2024-11-26 | 4.789 | 3,253,484 | +146,755 | 0.09% | 15,582,048 |
| 2024-11-27 | 2024-11-25 | 4.800 | 3,106,729 | +136,657 | 0.08% | 14,912,107 |
| 2024-11-26 | 2024-11-22 | 4.927 | 2,970,072 | -7,551 | 0.08% | 14,633,808 |
| 2024-11-25 | 2024-11-21 | 5.033 | 2,977,623 | +87,968 | 0.08% | 14,986,518 |
| 2024-11-22 | 2024-11-20 | 5.118 | 2,889,655 | -70,594 | 0.08% | 14,788,719 |
| 2024-11-21 | 2024-11-19 | 5.022 | 2,960,249 | -205,711 | 0.08% | 14,867,708 |
| 2024-11-20 | 2024-11-18 | 5.012 | 3,165,960 | +43,865 | 0.09% | 15,867,335 |
| 2024-11-19 | 2024-11-15 | 5.107 | 3,122,095 | -5,851 | 0.09% | 15,945,222 |
| 2024-11-18 | 2024-11-14 | 5.213 | 3,127,946 | +486,186 | 0.09% | 16,306,538 |
| 2024-11-15 | 2024-11-13 | 5.436 | 2,641,760 | -194,977 | 0.07% | 14,359,792 |
| 2024-11-14 | 2024-11-12 | 5.563 | 2,836,737 | -473,841 | 0.08% | 15,780,320 |
| 2024-11-13 | 2024-11-11 | 5.701 | 3,310,578 | +436,359 | 0.09% | 18,872,243 |
| 2024-11-12 | 2024-11-08 | 5.828 | 2,874,219 | +422,851 | 0.08% | 16,750,199 |
| 2024-11-11 | 2024-11-07 | 6.050 | 2,451,368 | +29,576 | 0.07% | 14,831,397 |
| 2024-11-08 | 2024-11-06 | 6.018 | 2,421,792 | -91,459 | 0.07% | 14,575,471 |
| 2024-11-07 | 2024-11-05 | 6.283 | 2,513,251 | -7,584 | 0.07% | 15,791,667 |
| 2024-11-06 | 2024-11-04 | 6.177 | 2,520,835 | +2,041 | 0.07% | 15,572,215 |
| 2024-11-05 | 2024-11-01 | 6.029 | 2,518,794 | +119,754 | 0.07% | 15,185,963 |
| 2024-11-04 | 2024-10-31 | 5.976 | 2,399,040 | -109,852 | 0.07% | 14,336,859 |
| 2024-11-01 | 2024-10-30 | 6.040 | 2,508,892 | -64,081 | 0.07% | 15,152,847 |
| 2024-10-31 | 2024-10-29 | 6.177 | 2,572,973 | -141,376 | 0.07% | 15,894,293 |
| 2024-10-30 | 2024-10-28 | 6.262 | 2,714,349 | +140,055 | 0.07% | 16,997,717 |
| 2024-10-29 | 2024-10-25 | 6.220 | 2,574,294 | -152,590 | 0.07% | 16,011,561 |
| 2024-10-28 | 2024-10-24 | 5.965 | 2,726,884 | -95,632 | 0.07% | 16,267,188 |
| 2024-10-25 | 2024-10-23 | 6.199 | 2,822,516 | -61,722 | 0.08% | 17,495,635 |
| 2024-10-24 | 2024-10-22 | 6.061 | 2,884,238 | +331,741 | 0.08% | 17,480,931 |
| 2024-10-23 | 2024-10-21 | 5.828 | 2,552,497 | -262,177 | 0.07% | 14,875,287 |
| 2024-10-22 | 2024-10-18 | 5.669 | 2,814,674 | +4,320 | 0.08% | 15,955,827 |
| 2024-10-21 | 2024-10-17 | 5.467 | 2,810,354 | +7,077 | 0.08% | 15,365,552 |
| 2024-10-18 | 2024-10-16 | 5.690 | 2,803,277 | +22,022 | 0.08% | 15,950,626 |
| 2024-10-17 | 2024-10-15 | 5.467 | 2,781,255 | -234,650 | 0.08% | 15,206,453 |
| 2024-10-16 | 2024-10-14 | 5.743 | 3,015,905 | +290,801 | 0.08% | 17,320,259 |
| 2024-10-15 | 2024-10-10 | 5.902 | 2,725,104 | -82,485 | 0.07% | 16,083,320 |
| 2024-10-14 | 2024-10-09 | 5.828 | 2,807,589 | -13,915 | 0.08% | 16,361,897 |
| 2024-10-10 | 2024-10-08 | 6.040 | 2,821,504 | +432,775 | 0.08% | 17,040,917 |
| 2024-10-09 | 2024-10-07 | 7.237 | 2,388,729 | +12,680 | 0.07% | 17,287,214 |
| 2024-10-08 | 2024-10-04 | 6.622 | 2,376,049 | -360,471 | 0.06% | 15,735,221 |
| 2024-10-07 | 2024-10-03 | 6.622 | 2,736,520 | -384,755 | 0.07% | 18,122,415 |
| 2024-10-04 | 2024-10-02 | 6.781 | 3,121,275 | +760,736 | 0.09% | 21,166,519 |
| 2024-10-03 | 2024-09-30 | 6.845 | 2,360,539 | +137,506 | 0.06% | 16,157,759 |
| 2024-10-02 | 2024-09-27 | 6.209 | 2,223,033 | -109,099 | 0.06% | 13,803,237 |
| 2024-09-30 | 2024-09-26 | 5.902 | 2,332,132 | +249,342 | 0.06% | 13,764,034 |
| 2024-09-27 | 2024-09-25 | 5.351 | 2,082,790 | -35,674 | 0.06% | 11,144,852 |
| 2024-09-26 | 2024-09-24 | 5.446 | 2,118,464 | -1,887 | 0.06% | 11,537,764 |
| 2024-09-25 | 2024-09-23 | 4.948 | 2,120,351 | -135,808 | 0.06% | 10,492,091 |
| 2024-09-24 | 2024-09-20 | 4.652 | 2,256,159 | +81,547 | 0.06% | 10,494,739 |
| 2024-09-23 | 2024-09-19 | 4.620 | 2,174,612 | -38,506 | 0.06% | 10,046,290 |
| 2024-09-20 | 2024-09-17 | 4.450 | 2,213,118 | +242,532 | 0.06% | 9,848,981 |
| 2024-09-19 | 2024-09-16 | 4.418 | 1,970,586 | +148,737 | 0.05% | 8,707,007 |
| 2024-09-17 | 2024-09-13 | 4.429 | 1,821,849 | +59,533 | 0.05% | 8,069,118 |
| 2024-09-16 | 2024-09-12 | 4.429 | 1,762,316 | +131,313 | 0.05% | 7,805,442 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,631,003 | +21,329 | 0.04% | 7,258,410 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,609,674 | +105,313 | 0.04% | 7,078,210 |
| 2024-09-11 | 2024-09-09 | 4.556 | 1,504,361 | -103,436 | 0.04% | 6,854,219 |
| 2024-09-10 | 2024-09-05 | 4.800 | 1,607,797 | +27,558 | 0.04% | 7,717,326 |
| 2024-09-09 | 2024-09-04 | 4.768 | 1,580,239 | -57,003 | 0.04% | 7,534,817 |
| 2024-09-05 | 2024-09-03 | 4.842 | 1,637,242 | -62,169 | 0.04% | 7,928,052 |
| 2024-09-04 | 2024-09-02 | 4.694 | 1,699,411 | -1,042,291 | 0.05% | 7,977,000 |
| 2024-09-03 | 2024-08-30 | 4.906 | 2,741,702 | +65,650 | 0.07% | 13,450,507 |
| 2024-09-02 | 2024-08-29 | 4.620 | 2,676,052 | +242,170 | 0.07% | 12,362,846 |
| 2024-08-30 | 2024-08-28 | 4.556 | 2,433,882 | -317,293 | 0.07% | 11,089,332 |
| 2024-08-29 | 2024-08-27 | 4.736 | 2,751,175 | +77,954 | 0.08% | 13,030,563 |
| 2024-08-28 | 2024-08-26 | 4.768 | 2,673,221 | -12,523 | 0.07% | 12,746,320 |
| 2024-08-27 | 2024-08-23 | 4.683 | 2,685,744 | +226,597 | 0.07% | 12,578,368 |
| 2024-08-26 | 2024-08-22 | 4.789 | 2,459,147 | +35,108 | 0.07% | 11,777,696 |
| 2024-08-23 | 2024-08-21 | 4.864 | 2,424,039 | -2,265 | 0.07% | 11,789,346 |
| 2024-08-22 | 2024-08-20 | 4.832 | 2,426,304 | -158,930 | 0.07% | 11,723,235 |
| 2024-08-21 | 2024-08-19 | 4.980 | 2,585,234 | +100,794 | 0.07% | 12,874,641 |
| 2024-08-20 | 2024-08-16 | 4.916 | 2,484,440 | +57,003 | 0.07% | 12,214,731 |
| 2024-08-19 | 2024-08-15 | 4.821 | 2,427,437 | +58,891 | 0.07% | 11,702,989 |
| 2024-08-16 | 2024-08-14 | 4.789 | 2,368,546 | -265,008 | 0.06% | 11,343,777 |
| 2024-08-15 | 2024-08-13 | 4.885 | 2,633,554 | +45,300 | 0.07% | 12,864,135 |
| 2024-08-14 | 2024-08-12 | 4.916 | 2,588,254 | -247,643 | 0.07% | 12,725,132 |
| 2024-08-13 | 2024-08-09 | 4.948 | 2,835,897 | -336,734 | 0.08% | 14,032,814 |
| 2024-08-12 | 2024-08-08 | 4.969 | 3,172,631 | +839,193 | 0.09% | 15,766,302 |
| 2024-08-09 | 2024-08-07 | 4.832 | 2,333,438 | -1,152,805 | 0.06% | 11,274,532 |
| 2024-08-08 | 2024-08-06 | 4.726 | 3,486,243 | +47,282 | 0.10% | 16,475,171 |
| 2024-08-07 | 2024-08-05 | 4.864 | 3,438,961 | +1,055,126 | 0.09% | 16,725,433 |
| 2024-08-06 | 2024-08-02 | 4.789 | 2,383,835 | -128,729 | 0.07% | 11,417,001 |
| 2024-08-05 | 2024-08-01 | 4.842 | 2,512,564 | -841,741 | 0.07% | 12,166,643 |
| 2024-08-02 | 2024-07-31 | 4.895 | 3,354,305 | +3,397 | 0.09% | 16,420,333 |
| 2024-08-01 | 2024-07-30 | 4.683 | 3,350,908 | -227,918 | 0.09% | 15,693,586 |
| 2024-07-31 | 2024-07-29 | 4.789 | 3,578,826 | -884,515 | 0.10% | 17,140,222 |
| 2024-07-30 | 2024-07-26 | 4.683 | 4,463,341 | +824,848 | 0.12% | 20,903,536 |
| 2024-07-29 | 2024-07-25 | 4.726 | 3,638,493 | -391,095 | 0.10% | 17,194,669 |
| 2024-07-26 | 2024-07-24 | 4.768 | 4,029,588 | -133,076 | 0.11% | 19,213,681 |
| 2024-07-25 | 2024-07-23 | 4.959 | 4,162,664 | -380,808 | 0.11% | 20,642,136 |
| 2024-07-24 | 2024-07-22 | 5.033 | 4,543,472 | +19,158 | 0.12% | 22,867,511 |
| 2024-07-23 | 2024-07-19 | 4.885 | 4,524,314 | -88,336 | 0.12% | 22,099,940 |
| 2024-07-22 | 2024-07-18 | 5.075 | 4,612,650 | +61,911 | 0.13% | 23,411,187 |
| 2024-07-19 | 2024-07-17 | 5.033 | 4,550,739 | +108,608 | 0.12% | 22,904,086 |
| 2024-07-18 | 2024-07-16 | 5.097 | 4,442,131 | +7,550 | 0.12% | 22,639,867 |
| 2024-07-17 | 2024-07-15 | 5.171 | 4,434,581 | +33,976 | 0.12% | 22,930,305 |
| 2024-07-16 | 2024-07-12 | 5.118 | 4,400,605 | -117,593 | 0.12% | 22,521,481 |
| 2024-07-15 | 2024-07-11 | 5.012 | 4,518,198 | -106,834 | 0.12% | 22,644,557 |
| 2024-07-12 | 2024-07-10 | 4.906 | 4,625,032 | +74,746 | 0.13% | 22,689,930 |
| 2024-07-11 | 2024-07-09 | 4.948 | 4,550,286 | +252,245 | 0.12% | 22,516,091 |
| 2024-07-10 | 2024-07-08 | 5.044 | 4,298,041 | +85,920 | 0.12% | 21,677,786 |
| 2024-07-09 | 2024-07-05 | 5.203 | 4,212,121 | -748,790 | 0.12% | 21,913,904 |
| 2024-07-08 | 2024-07-04 | 5.351 | 4,960,911 | -11,428,375 | 0.14% | 26,545,459 |
| 2024-07-05 | 2024-07-03 | 5.758 | 16,389,286 | +442,435 | 0.45% | 94,373,039 |
| 2024-07-04 | 2024-07-02 | 5.715 | 15,946,851 | +11,488,570 | 0.44% | 91,129,756 |
| 2024-07-03 | 2024-06-28 | 5.845 | 4,458,281 | +692,482 | 0.13% | 26,060,708 |
| 2024-07-02 | 2024-06-27 | 5.911 | 3,765,799 | -111,135 | 0.11% | 22,259,244 |
| 2024-06-28 | 2024-06-26 | 6.064 | 3,876,934 | -107,534 | 0.11% | 23,508,081 |
| 2024-06-27 | 2024-06-25 | 6.216 | 3,984,468 | +100,670 | 0.11% | 24,768,470 |
| 2024-06-26 | 2024-06-24 | 6.194 | 3,883,798 | -486,999 | 0.11% | 24,057,969 |
| 2024-06-25 | 2024-06-21 | 6.434 | 4,370,797 | +755,717 | 0.12% | 28,123,323 |
| 2024-06-24 | 2024-06-20 | 6.642 | 3,615,080 | +139,174 | 0.10% | 24,009,836 |
| 2024-06-21 | 2024-06-19 | 6.707 | 3,475,906 | -96,280 | 0.10% | 23,312,944 |
| 2024-06-20 | 2024-06-18 | 6.642 | 3,572,186 | +86,193 | 0.10% | 23,724,952 |
| 2024-06-19 | 2024-06-17 | 6.642 | 3,485,993 | -148,087 | 0.10% | 23,152,494 |
| 2024-06-18 | 2024-06-14 | 6.729 | 3,634,080 | +91,970 | 0.10% | 24,453,083 |
| 2024-06-17 | 2024-06-13 | 6.663 | 3,542,110 | +155,268 | 0.10% | 23,602,458 |
| 2024-06-14 | 2024-06-12 | 6.631 | 3,386,842 | +70,509 | 0.10% | 22,457,039 |
| 2024-06-13 | 2024-06-11 | 6.663 | 3,316,333 | +109,425 | 0.09% | 22,098,018 |
| 2024-06-12 | 2024-06-07 | 6.903 | 3,206,908 | -50,464 | 0.09% | 22,138,296 |
| 2024-06-11 | 2024-06-06 | 6.794 | 3,257,372 | +28,300 | 0.09% | 22,131,426 |
| 2024-06-07 | 2024-06-05 | 6.871 | 3,229,072 | +137,542 | 0.09% | 22,185,655 |
| 2024-06-06 | 2024-06-04 | 7.078 | 3,091,530 | +81,420 | 0.09% | 21,881,251 |
| 2024-06-05 | 2024-06-03 | 7.089 | 3,010,110 | +82,147 | 0.08% | 21,337,803 |
| 2024-06-04 | 2024-05-31 | 7.089 | 2,927,963 | +133,088 | 0.08% | 20,755,487 |
| 2024-06-03 | 2024-05-30 | 7.296 | 2,794,875 | -153,130 | 0.08% | 20,391,186 |
| 2024-05-31 | 2024-05-29 | 7.372 | 2,948,005 | +465,077 | 0.08% | 21,733,461 |
| 2024-05-30 | 2024-05-28 | 7.449 | 2,482,928 | +3,668 | 0.07% | 18,494,339 |
| 2024-05-29 | 2024-05-27 | 7.361 | 2,479,260 | +46,581 | 0.07% | 18,250,713 |
| 2024-05-28 | 2024-05-24 | 7.296 | 2,432,679 | -46,465 | 0.07% | 17,748,633 |
| 2024-05-27 | 2024-05-23 | 7.470 | 2,479,144 | +177,155 | 0.07% | 18,520,227 |
| 2024-05-24 | 2024-05-22 | 7.558 | 2,301,989 | +615,365 | 0.06% | 17,397,645 |
| 2024-05-23 | 2024-05-21 | 7.645 | 1,686,624 | +246,491 | 0.05% | 12,894,078 |
| 2024-05-22 | 2024-05-20 | 7.743 | 1,440,133 | +244,490 | 0.04% | 11,151,029 |
| 2024-05-21 | 2024-05-17 | 8.038 | 1,195,643 | +252 | 0.03% | 9,609,991 |
| 2024-05-20 | 2024-05-16 | 7.558 | 1,195,391 | -116,735 | 0.03% | 9,034,356 |
| 2024-05-17 | 2024-05-14 | 6.903 | 1,312,126 | +196,235 | 0.04% | 9,058,019 |
| 2024-05-16 | 2024-05-13 | 7.001 | 1,115,891 | +59,114 | 0.03% | 7,812,873 |
| 2024-05-14 | 2024-05-10 | 6.871 | 1,056,777 | -243,175 | 0.03% | 7,260,690 |
| 2024-05-13 | 2024-05-09 | 6.609 | 1,299,952 | +4,768 | 0.04% | 8,591,202 |
| 2024-05-10 | 2024-05-08 | 6.543 | 1,295,184 | +171,562 | 0.04% | 8,474,941 |
| 2024-05-09 | 2024-05-07 | 6.729 | 1,123,622 | +21,058 | 0.03% | 7,560,654 |
| 2024-05-08 | 2024-05-06 | 6.434 | 1,102,564 | +7,314 | 0.03% | 7,094,304 |
| 2024-05-07 | 2024-05-03 | 6.522 | 1,095,250 | +51,349 | 0.03% | 7,142,799 |
| 2024-05-06 | 2024-05-02 | 6.598 | 1,043,901 | -16,413 | 0.03% | 6,887,612 |
| 2024-05-03 | 2024-04-30 | 6.249 | 1,060,314 | +438,832 | 0.03% | 6,625,873 |
| 2024-05-02 | 2024-04-29 | 6.173 | 621,482 | -116,269 | 0.02% | 3,836,180 |
| 2024-04-30 | 2024-04-26 | 6.107 | 737,751 | -45,011 | 0.02% | 4,505,592 |
| 2024-04-29 | 2024-04-25 | 5.922 | 782,762 | -5,685 | 0.02% | 4,635,361 |
| 2024-04-26 | 2024-04-24 | 5.856 | 788,447 | -90,886 | 0.02% | 4,617,435 |
| 2024-04-25 | 2024-04-23 | 5.813 | 879,333 | +243,542 | 0.02% | 5,111,338 |
| 2024-04-24 | 2024-04-22 | 5.802 | 635,791 | -59,235 | 0.02% | 3,688,757 |
| 2024-04-23 | 2024-04-19 | 5.606 | 695,026 | +60,414 | 0.02% | 3,895,993 |
| 2024-04-22 | 2024-04-18 | 5.693 | 634,612 | -74,182 | 0.02% | 3,612,707 |
| 2024-04-19 | 2024-04-17 | 5.704 | 708,794 | -12,837 | 0.02% | 4,042,739 |
| 2024-04-18 | 2024-04-16 | 5.616 | 721,631 | -21,090 | 0.02% | 4,052,998 |
| 2024-04-17 | 2024-04-15 | 5.496 | 742,721 | -34,407 | 0.02% | 4,082,350 |
| 2024-04-16 | 2024-04-12 | 5.780 | 777,128 | +93,787 | 0.02% | 4,491,821 |
| 2024-04-15 | 2024-04-11 | 5.955 | 683,341 | -191,289 | 0.02% | 4,068,966 |
| 2024-04-12 | 2024-04-10 | 6.238 | 874,630 | -12,104 | 0.02% | 5,456,000 |
| 2024-04-11 | 2024-04-09 | 6.205 | 886,734 | +384,386 | 0.02% | 5,502,494 |
| 2024-04-10 | 2024-04-08 | 6.107 | 502,348 | -139,573 | 0.01% | 3,067,939 |
| 2024-04-09 | 2024-04-05 | 6.031 | 641,921 | -44,346 | 0.02% | 3,871,335 |
| 2024-04-08 | 2024-04-03 | 6.173 | 686,267 | -10,178 | 0.02% | 4,236,074 |
| 2024-04-05 | 2024-04-02 | 6.173 | 696,445 | +54,874 | 0.02% | 4,298,899 |
| 2024-04-03 | 2024-03-28 | 6.020 | 641,571 | -2,516 | 0.02% | 3,862,227 |
| 2024-04-02 | 2024-03-27 | 6.107 | 644,087 | -32,779 | 0.02% | 3,933,567 |
| 2024-03-28 | 2024-03-26 | 6.020 | 676,866 | +85,242 | 0.02% | 4,074,701 |
| 2024-03-27 | 2024-03-25 | 6.053 | 591,624 | -115,318 | 0.02% | 3,580,905 |
| 2024-03-26 | 2024-03-22 | 5.998 | 706,942 | +126,107 | 0.02% | 4,240,338 |
| 2024-03-25 | 2024-03-21 | 6.085 | 580,835 | +39,100 | 0.02% | 3,534,606 |
| 2024-03-22 | 2024-03-20 | 6.042 | 541,735 | -14,946 | 0.02% | 3,273,035 |
| 2024-03-21 | 2024-03-19 | 6.074 | 556,681 | -60,519 | 0.02% | 3,381,548 |
| 2024-03-20 | 2024-03-18 | 6.118 | 617,200 | +62,261 | 0.02% | 3,776,094 |
| 2024-03-19 | 2024-03-15 | 6.096 | 554,939 | -92,887 | 0.02% | 3,383,070 |
| 2024-03-18 | 2024-03-14 | 6.129 | 647,826 | -51,716 | 0.02% | 3,970,532 |
| 2024-03-15 | 2024-03-13 | 6.118 | 699,542 | +53,458 | 0.02% | 4,279,871 |
| 2024-03-14 | 2024-03-12 | 5.813 | 646,084 | +37,176 | 0.02% | 3,755,521 |
| 2024-03-13 | 2024-03-11 | 5.420 | 608,908 | -284,702 | 0.02% | 3,300,366 |
| 2024-03-12 | 2024-03-08 | 5.300 | 893,610 | +159,874 | 0.03% | 4,736,290 |
| 2024-03-11 | 2024-03-07 | 5.300 | 733,736 | -297,821 | 0.02% | 3,888,930 |
| 2024-03-08 | 2024-03-06 | 5.366 | 1,031,557 | -120,165 | 0.03% | 5,534,932 |
| 2024-03-07 | 2024-03-05 | 5.420 | 1,151,722 | +228,273 | 0.03% | 6,242,493 |
| 2024-03-06 | 2024-03-04 | 5.507 | 923,449 | -71,437 | 0.03% | 5,085,788 |
| 2024-03-05 | 2024-03-01 | 5.606 | 994,886 | +125,072 | 0.03% | 5,576,869 |
| 2024-03-04 | 2024-02-29 | 5.551 | 869,814 | +183,023 | 0.02% | 4,828,343 |
| 2024-03-01 | 2024-02-28 | 5.540 | 686,791 | -15,221 | 0.02% | 3,804,892 |
| 2024-02-29 | 2024-02-27 | 5.671 | 702,012 | +33,879 | 0.02% | 3,981,089 |
| 2024-02-28 | 2024-02-26 | 5.606 | 668,133 | -70,605 | 0.02% | 3,745,243 |
| 2024-02-27 | 2024-02-23 | 5.420 | 738,738 | +38,421 | 0.02% | 4,004,062 |
| 2024-02-26 | 2024-02-22 | 5.431 | 700,317 | +12,774 | 0.02% | 3,803,452 |
| 2024-02-23 | 2024-02-21 | 5.235 | 687,543 | +3,389 | 0.02% | 3,599,110 |
| 2024-02-22 | 2024-02-20 | 5.038 | 684,154 | -434,549 | 0.02% | 3,447,068 |
| 2024-02-21 | 2024-02-19 | 5.006 | 1,118,703 | +342,206 | 0.03% | 5,599,915 |
| 2024-02-20 | 2024-02-16 | 5.071 | 776,497 | +254,912 | 0.02% | 3,937,737 |
| 2024-02-19 | 2024-02-15 | 4.831 | 521,585 | -202,348 | 0.01% | 2,519,897 |
| 2024-02-16 | 2024-02-14 | 4.897 | 723,933 | -765,186 | 0.02% | 3,544,857 |
| 2024-02-15 | 2024-02-09 | 5.006 | 1,489,119 | +546,870 | 0.04% | 7,454,115 |
| 2024-02-14 | 2024-02-07 | 5.202 | 942,249 | -4,642,247 | 0.03% | 4,901,602 |
| 2024-02-08 | 2024-02-06 | 5.289 | 5,584,496 | +4,738,957 | 0.16% | 29,537,906 |
| 2024-02-07 | 2024-02-05 | 5.158 | 845,539 | +129,841 | 0.02% | 4,361,629 |
| 2024-02-06 | 2024-02-02 | 5.257 | 715,698 | -45,848 | 0.02% | 3,762,104 |
| 2024-02-05 | 2024-02-01 | 5.398 | 761,546 | -82,242 | 0.02% | 4,111,074 |
| 2024-02-02 | 2024-01-31 | 5.300 | 843,788 | +67,947 | 0.02% | 4,472,225 |
| 2024-02-01 | 2024-01-30 | 5.344 | 775,841 | -42,455 | 0.02% | 4,145,938 |
| 2024-01-31 | 2024-01-29 | 5.409 | 818,296 | +76,337 | 0.02% | 4,426,353 |
| 2024-01-30 | 2024-01-26 | 5.453 | 741,959 | -46,398 | 0.02% | 4,045,795 |
| 2024-01-29 | 2024-01-25 | 5.398 | 788,357 | -313,307 | 0.02% | 4,255,809 |
| 2024-01-26 | 2024-01-24 | 5.191 | 1,101,664 | -12,251 | 0.03% | 5,718,868 |
| 2024-01-25 | 2024-01-23 | 5.071 | 1,113,915 | -480,086 | 0.03% | 5,648,836 |
| 2024-01-24 | 2024-01-22 | 4.918 | 1,594,001 | +550,904 | 0.04% | 7,840,055 |
| 2024-01-23 | 2024-01-19 | 5.126 | 1,043,097 | +66,388 | 0.03% | 5,346,586 |
| 2024-01-22 | 2024-01-18 | 5.202 | 976,709 | +124,705 | 0.03% | 5,080,864 |
| 2024-01-19 | 2024-01-17 | 5.202 | 852,004 | -13,421 | 0.02% | 4,432,145 |
| 2024-01-18 | 2024-01-16 | 5.398 | 865,425 | -161,475 | 0.02% | 4,671,847 |
| 2024-01-17 | 2024-01-15 | 5.464 | 1,026,900 | +26,041 | 0.03% | 5,610,736 |
| 2024-01-16 | 2024-01-12 | 5.507 | 1,000,859 | -228,504 | 0.03% | 5,512,115 |
| 2024-01-15 | 2024-01-11 | 5.420 | 1,229,363 | -112,201 | 0.03% | 6,663,318 |
| 2024-01-12 | 2024-01-10 | 5.486 | 1,341,564 | -107,100 | 0.04% | 7,359,247 |
| 2024-01-11 | 2024-01-09 | 5.387 | 1,448,664 | +100,278 | 0.04% | 7,804,563 |
| 2024-01-10 | 2024-01-08 | 5.311 | 1,348,386 | -59,510 | 0.04% | 7,161,388 |
| 2024-01-09 | 2024-01-05 | 5.409 | 1,407,896 | +30,352 | 0.04% | 7,615,637 |
| 2024-01-08 | 2024-01-04 | 5.486 | 1,377,544 | -7,336 | 0.04% | 7,556,618 |
| 2024-01-05 | 2024-01-03 | 5.507 | 1,384,880 | -271,968 | 0.04% | 7,627,066 |
| 2024-01-04 | 2024-01-02 | 5.671 | 1,656,848 | +203,127 | 0.05% | 9,395,935 |
| 2024-01-03 | 2023-12-29 | 5.835 | 1,453,721 | +346,699 | 0.04% | 8,481,816 |
| 2024-01-02 | 2023-12-28 | 5.715 | 1,107,022 | -72,645 | 0.03% | 6,326,180 |
| 2023-12-29 | 2023-12-27 | 5.529 | 1,179,667 | -256,013 | 0.03% | 6,522,609 |
| 2023-12-28 | 2023-12-22 | 5.551 | 1,435,680 | -207,873 | 0.04% | 7,969,470 |
| 2023-12-27 | 2023-12-21 | 5.649 | 1,643,553 | +164,593 | 0.05% | 9,284,691 |
| 2023-12-22 | 2023-12-20 | 5.671 | 1,478,960 | +122,854 | 0.04% | 8,387,137 |
| 2023-12-21 | 2023-12-19 | 5.507 | 1,356,106 | +718,806 | 0.04% | 7,468,597 |
| 2023-12-20 | 2023-12-18 | 5.638 | 637,300 | -125,347 | 0.02% | 3,593,258 |
| 2023-12-19 | 2023-12-15 | 5.616 | 762,647 | +22,007 | 0.02% | 4,283,362 |
| 2023-12-18 | 2023-12-14 | 5.377 | 740,640 | +21,234 | 0.02% | 3,982,062 |
| 2023-12-15 | 2023-12-13 | 5.355 | 719,406 | -38,954 | 0.02% | 3,852,206 |
| 2023-12-14 | 2023-12-12 | 5.464 | 758,360 | +85,535 | 0.02% | 4,143,498 |
| 2023-12-13 | 2023-12-11 | 5.475 | 672,825 | +15,405 | 0.02% | 3,683,493 |
| 2023-12-12 | 2023-12-08 | 5.507 | 657,420 | +42,547 | 0.02% | 3,620,664 |
| 2023-12-11 | 2023-12-07 | 5.671 | 614,873 | -50,983 | 0.02% | 3,486,926 |
| 2023-12-08 | 2023-12-06 | 5.606 | 665,856 | -98,989 | 0.02% | 3,732,479 |
| 2023-12-07 | 2023-12-05 | 5.496 | 764,845 | -1,717,816 | 0.02% | 4,203,954 |
| 2023-12-06 | 2023-12-04 | 5.562 | 2,482,661 | +216,469 | 0.07% | 13,808,343 |
| 2023-12-05 | 2023-12-01 | 5.627 | 2,266,192 | -112,601 | 0.06% | 12,752,648 |
| 2023-12-04 | 2023-11-30 | 5.704 | 2,378,793 | -348,155 | 0.07% | 13,567,890 |
| 2023-12-01 | 2023-11-29 | 5.595 | 2,726,948 | +49,882 | 0.08% | 15,256,264 |
| 2023-11-30 | 2023-11-28 | 5.638 | 2,677,066 | -3,088,737 | 0.07% | 15,093,974 |
| 2023-11-29 | 2023-11-27 | 6.036 | 5,765,803 | -319,099 | 0.16% | 34,799,792 |
| 2023-11-28 | 2023-11-24 | 6.114 | 6,084,902 | +4,161,105 | 0.17% | 37,203,574 |
| 2023-11-27 | 2023-11-23 | 6.137 | 1,923,797 | +773,722 | 0.06% | 11,805,412 |
| 2023-11-24 | 2023-11-22 | 6.092 | 1,150,075 | -1,180,296 | 0.03% | 7,005,846 |
| 2023-11-23 | 2023-11-21 | 6.181 | 2,330,371 | +47,422 | 0.07% | 14,404,933 |
| 2023-11-22 | 2023-11-20 | 6.159 | 2,282,949 | -864,715 | 0.07% | 14,060,576 |
| 2023-11-21 | 2023-11-17 | 6.002 | 3,147,664 | -350,849 | 0.09% | 18,891,947 |
| 2023-11-20 | 2023-11-16 | 6.170 | 3,498,513 | -153,229 | 0.10% | 21,586,426 |
| 2023-11-17 | 2023-11-15 | 6.125 | 3,651,742 | -232,563 | 0.10% | 22,368,007 |
| 2023-11-16 | 2023-11-14 | 5.856 | 3,884,305 | -27,544 | 0.11% | 22,746,700 |
| 2023-11-15 | 2023-11-13 | 5.744 | 3,911,849 | -241,305 | 0.11% | 22,469,148 |
| 2023-11-14 | 2023-11-10 | 5.733 | 4,153,154 | +137,630 | 0.12% | 23,808,581 |
| 2023-11-13 | 2023-11-09 | 5.811 | 4,015,524 | +72,381 | 0.12% | 23,334,933 |
| 2023-11-10 | 2023-11-08 | 5.856 | 3,943,143 | +14,351 | 0.11% | 23,091,258 |
| 2023-11-09 | 2023-11-07 | 5.789 | 3,928,792 | -244,703 | 0.11% | 22,742,767 |
| 2023-11-08 | 2023-11-06 | 5.912 | 4,173,495 | +171,146 | 0.12% | 24,674,314 |
| 2023-11-07 | 2023-11-03 | 5.811 | 4,002,349 | -8,201 | 0.11% | 23,258,371 |
| 2023-11-06 | 2023-11-02 | 5.609 | 4,010,550 | +114,097 | 0.12% | 22,496,166 |
| 2023-11-03 | 2023-11-01 | 5.497 | 3,896,453 | -82,274 | 0.11% | 21,419,044 |
| 2023-11-02 | 2023-10-31 | 5.452 | 3,978,727 | +1,252,752 | 0.11% | 21,692,768 |
| 2023-11-01 | 2023-10-30 | 5.531 | 2,725,975 | -1,068,249 | 0.08% | 15,076,598 |
| 2023-10-31 | 2023-10-27 | 5.452 | 3,794,224 | +7,991 | 0.11% | 20,686,823 |
| 2023-10-30 | 2023-10-26 | 5.295 | 3,786,233 | -191,094 | 0.11% | 20,048,593 |
| 2023-10-27 | 2023-10-25 | 5.385 | 3,977,327 | +51,387 | 0.11% | 21,417,418 |
| 2023-10-26 | 2023-10-24 | 5.396 | 3,925,940 | +8,419 | 0.11% | 21,184,748 |
| 2023-10-25 | 2023-10-20 | 5.419 | 3,917,521 | +1,376,375 | 0.11% | 21,227,216 |
| 2023-10-24 | 2023-10-19 | 5.508 | 2,541,146 | -389,607 | 0.07% | 13,997,345 |
| 2023-10-20 | 2023-10-18 | 5.609 | 2,930,753 | -6,665 | 0.08% | 16,439,318 |
| 2023-10-19 | 2023-10-17 | 5.721 | 2,937,418 | -271,328 | 0.08% | 16,806,238 |
| 2023-10-18 | 2023-10-16 | 5.688 | 3,208,746 | +261,044 | 0.09% | 18,250,630 |
| 2023-10-17 | 2023-10-13 | 5.766 | 2,947,702 | -181,843 | 0.08% | 16,997,352 |
| 2023-10-16 | 2023-10-12 | 5.968 | 3,129,545 | +348,710 | 0.09% | 18,677,872 |
| 2023-10-13 | 2023-10-11 | 5.890 | 2,780,835 | +151,772 | 0.08% | 16,378,310 |
| 2023-10-12 | 2023-10-10 | 5.699 | 2,629,063 | -261,095 | 0.08% | 14,983,017 |
| 2023-10-11 | 2023-10-09 | 5.845 | 2,890,158 | -122,960 | 0.08% | 16,892,498 |
| 2023-10-10 | 2023-10-06 | 5.946 | 3,013,118 | -1,041,970 | 0.09% | 17,915,403 |
| 2023-10-09 | 2023-10-05 | 6.013 | 4,055,088 | +856,052 | 0.12% | 24,383,702 |
| 2023-10-06 | 2023-10-04 | 5.946 | 3,199,036 | -17,293 | 0.09% | 19,020,835 |
| 2023-10-05 | 2023-10-03 | 5.968 | 3,216,329 | +1,247,444 | 0.09% | 19,195,820 |
| 2023-10-04 | 2023-09-29 | 6.170 | 1,968,885 | -251,769 | 0.06% | 12,148,359 |
| 2023-10-03 | 2023-09-28 | 5.957 | 2,220,654 | +238,357 | 0.06% | 13,228,481 |
| 2023-09-29 | 2023-09-27 | 6.159 | 1,982,297 | -85,822 | 0.06% | 12,208,875 |
| 2023-09-28 | 2023-09-26 | 6.204 | 2,068,119 | -107,323 | 0.06% | 12,830,253 |
| 2023-09-27 | 2023-09-25 | 6.327 | 2,175,442 | -194,399 | 0.06% | 13,764,524 |
| 2023-09-26 | 2023-09-22 | 6.473 | 2,369,841 | +64,257 | 0.07% | 15,340,149 |
| 2023-09-25 | 2023-09-21 | 6.462 | 2,305,584 | -45,015 | 0.07% | 14,898,344 |
| 2023-09-22 | 2023-09-20 | 6.305 | 2,350,599 | -188,153 | 0.07% | 14,820,042 |
| 2023-09-21 | 2023-09-19 | 6.406 | 2,538,752 | -1,157,553 | 0.07% | 16,262,637 |
| 2023-09-20 | 2023-09-18 | 6.529 | 3,696,305 | +19,254 | 0.11% | 24,133,780 |
| 2023-09-19 | 2023-09-15 | 6.552 | 3,677,051 | -75,946 | 0.11% | 24,090,570 |
| 2023-09-18 | 2023-09-14 | 6.462 | 3,752,997 | -75,233 | 0.11% | 24,251,314 |
| 2023-09-15 | 2023-09-13 | 6.451 | 3,828,230 | +162,856 | 0.11% | 24,694,511 |
| 2023-09-14 | 2023-09-12 | 6.473 | 3,665,374 | +41,538 | 0.11% | 23,726,227 |
| 2023-09-13 | 2023-09-11 | 6.563 | 3,623,836 | -59,366 | 0.10% | 23,782,580 |
| 2023-09-12 | 2023-09-07 | 6.630 | 3,683,202 | -494,986 | 0.11% | 24,420,108 |
| 2023-09-11 | 2023-09-06 | 6.933 | 4,178,188 | +891,742 | 0.12% | 28,967,500 |
| 2023-09-07 | 2023-09-05 | 6.854 | 3,286,446 | -131,509 | 0.09% | 22,526,944 |
| 2023-09-06 | 2023-09-04 | 6.978 | 3,417,955 | +41,185 | 0.10% | 23,850,160 |
| 2023-09-05 | 2023-08-31 | 6.395 | 3,376,770 | -106,135 | 0.10% | 21,592,897 |
| 2023-09-04 | 2023-08-30 | 6.439 | 3,482,905 | -552,670 | 0.10% | 22,427,873 |
| 2023-08-31 | 2023-08-29 | 6.596 | 4,035,575 | +54,154 | 0.12% | 26,620,568 |
| 2023-08-30 | 2023-08-28 | 6.395 | 3,981,421 | -58,653 | 0.11% | 25,459,363 |
| 2023-08-29 | 2023-08-25 | 6.383 | 4,040,074 | -59,188 | 0.12% | 25,789,098 |
| 2023-08-28 | 2023-08-24 | 6.395 | 4,099,262 | -77,019 | 0.12% | 26,212,902 |
| 2023-08-25 | 2023-08-23 | 6.406 | 4,176,281 | +134,197 | 0.12% | 26,752,255 |
| 2023-08-24 | 2023-08-22 | 6.619 | 4,042,084 | +16,758 | 0.12% | 26,754,197 |
| 2023-08-23 | 2023-08-21 | 6.686 | 4,025,326 | -1,818 | 0.12% | 26,914,226 |
| 2023-08-22 | 2023-08-18 | 6.709 | 4,027,144 | -6,806 | 0.12% | 27,016,738 |
| 2023-08-21 | 2023-08-17 | 6.742 | 4,033,950 | +9,983 | 0.12% | 27,198,162 |
| 2023-08-18 | 2023-08-16 | 6.720 | 4,023,967 | -11,757 | 0.12% | 27,040,568 |
| 2023-08-17 | 2023-08-15 | 6.709 | 4,035,724 | -62,843 | 0.12% | 27,074,298 |
| 2023-08-16 | 2023-08-14 | 6.596 | 4,098,567 | +1,101 | 0.12% | 27,036,093 |
| 2023-08-15 | 2023-08-11 | 6.776 | 4,097,466 | -41,803 | 0.12% | 27,764,309 |
| 2023-08-14 | 2023-08-10 | 7.068 | 4,139,269 | -164,574 | 0.12% | 29,254,910 |
| 2023-08-11 | 2023-08-09 | 7.056 | 4,303,843 | -37,292 | 0.12% | 30,369,779 |
| 2023-08-10 | 2023-08-08 | 7.124 | 4,341,135 | -104,471 | 0.12% | 30,925,134 |
| 2023-08-09 | 2023-08-07 | 7.393 | 4,445,606 | -1,987,789 | 0.13% | 32,866,311 |
| 2023-08-08 | 2023-08-04 | 7.449 | 6,433,395 | +242,101 | 0.18% | 47,922,875 |
| 2023-08-07 | 2023-08-03 | 7.561 | 6,191,294 | +330,154 | 0.18% | 46,814,015 |
| 2023-08-04 | 2023-08-02 | 7.236 | 5,861,140 | +94,858 | 0.17% | 42,410,792 |
| 2023-08-03 | 2023-08-01 | 7.382 | 5,766,282 | +158,310 | 0.17% | 42,565,363 |
| 2023-08-02 | 2023-07-31 | 7.539 | 5,607,972 | +330,169 | 0.16% | 42,277,537 |
| 2023-08-01 | 2023-07-28 | 7.359 | 5,277,803 | -4,635 | 0.15% | 38,841,106 |
| 2023-07-31 | 2023-07-27 | 6.933 | 5,282,438 | +861,435 | 0.15% | 36,623,298 |
| 2023-07-28 | 2023-07-26 | 6.754 | 4,421,003 | +45,282 | 0.13% | 29,857,392 |
| 2023-07-27 | 2023-07-25 | 6.742 | 4,375,721 | -31,733 | 0.13% | 29,502,490 |
| 2023-07-26 | 2023-07-24 | 6.372 | 4,407,454 | -111,602 | 0.13% | 28,084,759 |
| 2023-07-25 | 2023-07-21 | 6.484 | 4,519,056 | +11,410 | 0.13% | 29,302,868 |
| 2023-07-24 | 2023-07-20 | 6.496 | 4,507,646 | +173,266 | 0.13% | 29,279,451 |
| 2023-07-21 | 2023-07-19 | 6.372 | 4,334,380 | -68,637 | 0.12% | 27,619,123 |
| 2023-07-20 | 2023-07-18 | 6.260 | 4,403,017 | +68,300 | 0.13% | 27,562,533 |
| 2023-07-19 | 2023-07-14 | 6.395 | 4,334,717 | -676,740 | 0.12% | 27,718,529 |
| 2023-07-18 | 2023-07-13 | 6.529 | 5,011,457 | +694,128 | 0.14% | 32,720,623 |
| 2023-07-14 | 2023-07-12 | 6.249 | 4,317,329 | +1,070 | 0.12% | 26,977,699 |
| 2023-07-13 | 2023-07-11 | 6.170 | 4,316,259 | -110,532 | 0.12% | 26,632,060 |
| 2023-07-12 | 2023-07-10 | 6.002 | 4,426,791 | +23,533 | 0.13% | 26,569,132 |
| 2023-07-11 | 2023-07-07 | 5.901 | 4,403,258 | +196,372 | 0.13% | 25,983,308 |
| 2023-07-10 | 2023-07-06 | 5.845 | 4,206,886 | -167,937 | 0.12% | 24,588,557 |
| 2023-07-07 | 2023-07-05 | 5.991 | 4,374,823 | -17,898,487 | 0.13% | 26,208,147 |
| 2023-07-06 | 2023-07-04 | 6.013 | 22,273,310 | -630,744 | 0.64% | 133,931,928 |
| 2023-07-05 | 2023-07-03 | 6.071 | 22,904,054 | -815,439 | 0.66% | 139,058,726 |
| 2023-07-04 | 2023-06-30 | 5.980 | 23,719,493 | +1,673,780 | 0.68% | 141,839,914 |
| 2023-07-03 | 2023-06-29 | 5.774 | 22,045,713 | +348,528 | 0.65% | 127,293,696 |
| 2023-06-30 | 2023-06-28 | 5.923 | 21,697,185 | +2,820,579 | 0.64% | 128,506,330 |
| 2023-06-29 | 2023-06-27 | 5.934 | 18,876,606 | +2,449 | 0.55% | 112,016,665 |
| 2023-06-28 | 2023-06-26 | 5.683 | 18,874,157 | -108,363 | 0.55% | 107,254,450 |
| 2023-06-27 | 2023-06-23 | 5.671 | 18,982,520 | +45,136 | 0.56% | 107,653,192 |
| 2023-06-26 | 2023-06-21 | 5.740 | 18,937,384 | -135,913 | 0.55% | 108,696,377 |
| 2023-06-23 | 2023-06-20 | 5.911 | 19,073,297 | +13,986 | 0.56% | 112,747,698 |
| 2023-06-21 | 2023-06-19 | 6.003 | 19,059,311 | +9,743,428 | 0.56% | 114,408,388 |
| 2023-06-20 | 2023-06-16 | 6.266 | 9,315,883 | -69,920 | 0.27% | 58,370,841 |
| 2023-06-19 | 2023-06-15 | 6.289 | 9,385,803 | -340,301 | 0.27% | 59,023,572 |
| 2023-06-16 | 2023-06-14 | 5.888 | 9,726,104 | +348,090 | 0.28% | 57,271,361 |
| 2023-06-15 | 2023-06-13 | 5.717 | 9,378,014 | +115,276 | 0.27% | 53,613,264 |
| 2023-06-14 | 2023-06-12 | 5.717 | 9,262,738 | -9,508 | 0.27% | 52,954,242 |
| 2023-06-13 | 2023-06-09 | 5.774 | 9,272,246 | -27,114 | 0.27% | 53,538,684 |
| 2023-06-12 | 2023-06-08 | 5.694 | 9,299,360 | +116,489 | 0.27% | 52,950,952 |
| 2023-06-09 | 2023-06-07 | 6.037 | 9,182,871 | -778,958 | 0.27% | 55,437,517 |
| 2023-06-08 | 2023-06-06 | 5.946 | 9,961,829 | +99,783 | 0.29% | 59,228,917 |
| 2023-06-07 | 2023-06-05 | 6.003 | 9,862,046 | +6,206,460 | 0.29% | 59,199,453 |
| 2023-06-06 | 2023-06-02 | 6.129 | 3,655,586 | +56,501 | 0.11% | 22,403,360 |
| 2023-06-05 | 2023-06-01 | 5.854 | 3,599,085 | +26,938 | 0.10% | 21,069,461 |
| 2023-06-02 | 2023-05-31 | 5.866 | 3,572,147 | +85,273 | 0.10% | 20,952,606 |
| 2023-06-01 | 2023-05-30 | 5.923 | 3,486,874 | +34,634 | 0.10% | 20,651,775 |
| 2023-05-31 | 2023-05-29 | 5.866 | 3,452,240 | +634,871 | 0.10% | 20,249,286 |
| 2023-05-30 | 2023-05-25 | 5.980 | 2,817,369 | +142,100 | 0.08% | 16,847,551 |
| 2023-05-29 | 2023-05-24 | 6.060 | 2,675,269 | -406,339 | 0.08% | 16,211,929 |
| 2023-05-25 | 2023-05-23 | 6.289 | 3,081,608 | -3,847 | 0.09% | 19,379,004 |
| 2023-05-24 | 2023-05-22 | 6.266 | 3,085,455 | +58,357 | 0.09% | 19,332,639 |
| 2023-05-23 | 2023-05-19 | 6.106 | 3,027,098 | +51,777 | 0.09% | 18,482,432 |
| 2023-05-22 | 2023-05-18 | 6.163 | 2,975,321 | -46,350 | 0.09% | 18,336,395 |
| 2023-05-19 | 2023-05-17 | 6.129 | 3,021,671 | -137,749 | 0.09% | 18,518,395 |
| 2023-05-18 | 2023-05-16 | 6.426 | 3,159,420 | +70,944 | 0.09% | 20,301,823 |
| 2023-05-17 | 2023-05-15 | 6.872 | 3,088,476 | +112,739 | 0.09% | 21,223,161 |
| 2023-05-16 | 2023-05-12 | 6.872 | 2,975,737 | +1,564 | 0.09% | 20,448,450 |
| 2023-05-15 | 2023-05-11 | 7.089 | 2,974,173 | -1,166,540 | 0.09% | 21,083,819 |
| 2023-05-12 | 2023-05-10 | 7.123 | 4,140,713 | +28,162 | 0.12% | 29,495,417 |
| 2023-05-11 | 2023-05-09 | 7.352 | 4,112,551 | +636,276 | 0.12% | 30,235,255 |
| 2023-05-10 | 2023-05-08 | 7.272 | 3,476,275 | +752,564 | 0.10% | 25,279,158 |
| 2023-05-09 | 2023-05-05 | 7.501 | 2,723,711 | -163,393 | 0.08% | 20,429,429 |
| 2023-05-08 | 2023-05-04 | 7.661 | 2,887,104 | -4,286 | 0.08% | 22,117,121 |
| 2023-05-05 | 2023-05-03 | 7.558 | 2,891,390 | +43,337 | 0.08% | 21,852,418 |
| 2023-05-04 | 2023-05-02 | 7.512 | 2,848,053 | +55,755 | 0.08% | 21,394,631 |
| 2023-05-03 | 2023-04-28 | 7.523 | 2,792,298 | -207,804 | 0.08% | 21,007,725 |
| 2023-05-02 | 2023-04-27 | 7.638 | 3,000,102 | +503,856 | 0.09% | 22,914,155 |
| 2023-04-28 | 2023-04-26 | 7.558 | 2,496,246 | -63,104 | 0.07% | 18,866,016 |
| 2023-04-27 | 2023-04-25 | 7.352 | 2,559,350 | -125,067 | 0.07% | 18,816,204 |
| 2023-04-26 | 2023-04-24 | 7.569 | 2,684,417 | -75,032 | 0.08% | 20,318,860 |
| 2023-04-25 | 2023-04-21 | 7.558 | 2,759,449 | +134,633 | 0.08% | 20,855,240 |
| 2023-04-24 | 2023-04-20 | 7.649 | 2,624,816 | -80,775 | 0.08% | 20,077,810 |
| 2023-04-21 | 2023-04-19 | 7.718 | 2,705,591 | +89,559 | 0.08% | 20,881,288 |
| 2023-04-20 | 2023-04-18 | 7.878 | 2,616,032 | +55,275 | 0.08% | 20,608,844 |
| 2023-04-19 | 2023-04-17 | 8.004 | 2,560,757 | -25,626 | 0.07% | 20,495,465 |
| 2023-04-18 | 2023-04-14 | 7.969 | 2,586,383 | -347,318 | 0.08% | 20,611,850 |
| 2023-04-17 | 2023-04-13 | 7.958 | 2,933,701 | -65,770 | 0.09% | 23,346,214 |
| 2023-04-14 | 2023-04-12 | 7.775 | 2,999,471 | -72,929 | 0.09% | 23,320,881 |
| 2023-04-13 | 2023-04-11 | 7.924 | 3,072,400 | -149,032 | 0.09% | 24,344,584 |
| 2023-04-12 | 2023-04-06 | 7.718 | 3,221,432 | +175,970 | 0.09% | 24,862,461 |
| 2023-04-11 | 2023-04-04 | 7.501 | 3,045,462 | +255,120 | 0.09% | 22,842,750 |
| 2023-04-06 | 2023-04-03 | 7.684 | 2,790,342 | -345,972 | 0.08% | 21,439,669 |
| 2023-04-04 | 2023-03-31 | 7.398 | 3,136,314 | +234,622 | 0.09% | 23,201,453 |
| 2023-04-03 | 2023-03-30 | 7.546 | 2,901,692 | +170,276 | 0.08% | 21,897,101 |
| 2023-03-31 | 2023-03-29 | 7.592 | 2,731,416 | -257,629 | 0.08% | 20,737,065 |
| 2023-03-30 | 2023-03-28 | 7.626 | 2,989,045 | +277,642 | 0.09% | 22,795,528 |
| 2023-03-29 | 2023-03-27 | 7.523 | 2,711,403 | -425,967 | 0.08% | 20,399,115 |
| 2023-03-28 | 2023-03-24 | 7.752 | 3,137,370 | -976,402 | 0.09% | 24,321,301 |
| 2023-03-27 | 2023-03-23 | 8.164 | 4,113,772 | +1,379,525 | 0.12% | 33,583,797 |
| 2023-03-24 | 2023-03-22 | 8.164 | 2,734,247 | -156,353 | 0.08% | 22,321,703 |
| 2023-03-23 | 2023-03-21 | 8.141 | 2,890,600 | -2,060,696 | 0.08% | 23,532,028 |
| 2023-03-22 | 2023-03-20 | 7.775 | 4,951,296 | -35,655 | 0.14% | 38,496,316 |
| 2023-03-21 | 2023-03-17 | 8.175 | 4,986,951 | -150,435 | 0.15% | 40,769,230 |
| 2023-03-20 | 2023-03-16 | 8.187 | 5,137,386 | +92,523 | 0.15% | 42,057,804 |
| 2023-03-17 | 2023-03-15 | 8.278 | 5,044,863 | -587,751 | 0.15% | 41,761,810 |
| 2023-03-16 | 2023-03-14 | 7.947 | 5,632,614 | +425,025 | 0.16% | 44,759,596 |
| 2023-03-15 | 2023-03-13 | 8.598 | 5,207,589 | +24,574 | 0.15% | 44,776,063 |
| 2023-03-14 | 2023-03-10 | 8.575 | 5,183,015 | -20,450 | 0.15% | 44,446,247 |
| 2023-03-13 | 2023-03-09 | 8.930 | 5,203,465 | +2,604 | 0.15% | 46,465,973 |
| 2023-03-10 | 2023-03-08 | 9.273 | 5,200,861 | +54,488 | 0.15% | 48,226,691 |
| 2023-03-09 | 2023-03-07 | 9.490 | 5,146,373 | +56,372 | 0.15% | 48,839,445 |
| 2023-03-08 | 2023-03-06 | 9.433 | 5,090,001 | +47,530 | 0.15% | 48,013,480 |
| 2023-03-06 | 2023-03-02 | 9.764 | 5,042,471 | -657,031 | 0.15% | 49,237,121 |
| 2023-03-03 | 2023-03-01 | 9.707 | 5,699,502 | +717,171 | 0.17% | 55,326,853 |
| 2023-03-02 | 2023-02-28 | 9.170 | 4,982,331 | -57,374 | 0.15% | 45,687,597 |
| 2023-03-01 | 2023-02-27 | 9.147 | 5,039,705 | +30,128 | 0.15% | 46,098,466 |
| 2023-02-28 | 2023-02-24 | 9.273 | 5,009,577 | +13,994 | 0.15% | 46,452,948 |
| 2023-02-27 | 2023-02-23 | 9.582 | 4,995,583 | -2,449 | 0.15% | 47,865,386 |
| 2023-02-24 | 2023-02-22 | 9.925 | 4,998,032 | +9,096 | 0.15% | 49,603,249 |
| 2023-02-23 | 2023-02-21 | 9.776 | 4,988,936 | -17,921 | 0.15% | 48,771,422 |
| 2023-02-22 | 2023-02-20 | 9.902 | 5,006,857 | +4,876 | 0.15% | 49,576,338 |
| 2023-02-21 | 2023-02-17 | 9.239 | 5,001,981 | -96,652 | 0.15% | 46,210,936 |
| 2023-02-20 | 2023-02-16 | 9.353 | 5,098,633 | +46,026 | 0.15% | 47,686,827 |
| 2023-02-17 | 2023-02-15 | 9.582 | 5,052,607 | -14,693 | 0.15% | 48,411,764 |
| 2023-02-16 | 2023-02-14 | 9.799 | 5,067,300 | -45,687 | 0.15% | 49,653,379 |
| 2023-02-15 | 2023-02-13 | 9.776 | 5,112,987 | +61,148 | 0.15% | 49,984,134 |
| 2023-02-14 | 2023-02-10 | 9.547 | 5,051,839 | +23,352 | 0.15% | 48,231,120 |
| 2023-02-13 | 2023-02-09 | 9.776 | 5,028,487 | -35,421 | 0.15% | 49,158,069 |
| 2023-02-10 | 2023-02-08 | 9.479 | 5,063,908 | +50,482 | 0.15% | 47,998,946 |
| 2023-02-09 | 2023-02-07 | 9.582 | 5,013,426 | -50,121 | 0.15% | 48,036,349 |
| 2023-02-08 | 2023-02-06 | 9.696 | 5,063,547 | +6,036 | 0.15% | 49,095,543 |
| 2023-02-07 | 2023-02-03 | 10.188 | 5,057,511 | -1,364 | 0.15% | 51,523,565 |
| 2023-02-06 | 2023-02-02 | 10.382 | 5,058,875 | -39,202 | 0.15% | 52,520,780 |
| 2023-02-03 | 2023-02-01 | 10.290 | 5,098,077 | -580,259 | 0.15% | 52,461,447 |
| 2023-02-02 | 2023-01-31 | 10.336 | 5,678,336 | +597,588 | 0.17% | 58,692,267 |
| 2023-02-01 | 2023-01-30 | 10.588 | 5,080,748 | +28,781 | 0.15% | 53,793,526 |
| 2023-01-31 | 2023-01-27 | 11.182 | 5,051,967 | -29,721 | 0.15% | 56,492,491 |
| 2023-01-30 | 2023-01-26 | 11.022 | 5,081,688 | -76,265 | 0.15% | 56,011,396 |
| 2023-01-27 | 2023-01-20 | 10.473 | 5,157,953 | +17,754 | 0.15% | 54,021,199 |
| 2023-01-26 | 2023-01-19 | 10.165 | 5,140,199 | -70,391 | 0.15% | 52,248,408 |
| 2023-01-20 | 2023-01-18 | 9.913 | 5,210,590 | +119,670 | 0.15% | 51,653,216 |
| 2023-01-19 | 2023-01-17 | 9.936 | 5,090,920 | +91,216 | 0.15% | 50,583,330 |
| 2023-01-18 | 2023-01-16 | 10.107 | 4,999,704 | -44,143 | 0.15% | 50,534,495 |
| 2023-01-17 | 2023-01-13 | 10.256 | 5,043,847 | +5,080 | 0.15% | 51,730,386 |
| 2023-01-16 | 2023-01-12 | 9.902 | 5,038,767 | +39,350 | 0.15% | 49,892,301 |
| 2023-01-13 | 2023-01-11 | 9.913 | 4,999,417 | -69,269 | 0.15% | 49,559,832 |
| 2023-01-12 | 2023-01-10 | 9.970 | 5,068,686 | +26,238 | 0.15% | 50,536,277 |
| 2023-01-11 | 2023-01-09 | 10.119 | 5,042,448 | -9,795 | 0.15% | 51,024,184 |
| 2023-01-10 | 2023-01-06 | 9.730 | 5,052,243 | +4,187 | 0.15% | 49,159,240 |
| 2023-01-09 | 2023-01-05 | 9.536 | 5,048,056 | -153,875 | 0.15% | 48,137,284 |
| 2023-01-06 | 2023-01-04 | 9.376 | 5,201,931 | -81,588 | 0.15% | 48,771,915 |
| 2023-01-05 | 2023-01-03 | 8.953 | 5,283,519 | -172,470 | 0.15% | 47,301,662 |
| 2023-01-04 | 2022-12-30 | 8.884 | 5,455,989 | +21,656 | 0.16% | 48,471,434 |
| 2023-01-03 | 2022-12-29 | 8.713 | 5,434,333 | +18,789 | 0.16% | 47,347,013 |
| 2022-12-30 | 2022-12-28 | 8.884 | 5,415,544 | +256,561 | 0.16% | 48,112,118 |
| 2022-12-29 | 2022-12-23 | 9.021 | 5,158,983 | -8,921 | 0.15% | 46,540,652 |
| 2022-12-28 | 2022-12-22 | 9.044 | 5,167,904 | -137,221 | 0.15% | 46,739,309 |
| 2022-12-23 | 2022-12-21 | 8.724 | 5,305,125 | +1,572,353 | 0.15% | 46,281,937 |
| 2022-12-22 | 2022-12-20 | 8.450 | 3,732,772 | +937,718 | 0.11% | 31,540,405 |
| 2022-12-21 | 2022-12-19 | 8.678 | 2,795,054 | -5,137 | 0.08% | 24,256,232 |
| 2022-12-20 | 2022-12-16 | 9.056 | 2,800,191 | -4,027 | 0.08% | 25,357,370 |
| 2022-12-19 | 2022-12-15 | 8.758 | 2,804,218 | +39,532 | 0.08% | 24,560,201 |
| 2022-12-16 | 2022-12-14 | 8.941 | 2,764,686 | -122,029 | 0.08% | 24,719,742 |
| 2022-12-15 | 2022-12-13 | 8.918 | 2,886,715 | +391,546 | 0.08% | 25,744,821 |
| 2022-12-14 | 2022-12-12 | 9.033 | 2,495,169 | -62,562 | 0.07% | 22,538,158 |
| 2022-12-13 | 2022-12-09 | 9.536 | 2,557,731 | -65,829 | 0.07% | 24,390,027 |
| 2022-12-12 | 2022-12-08 | 8.713 | 2,623,560 | +10,256 | 0.08% | 22,857,953 |
| 2022-12-09 | 2022-12-07 | 8.575 | 2,613,304 | -33,332 | 0.08% | 22,410,037 |
| 2022-12-08 | 2022-12-06 | 8.918 | 2,646,636 | +61,237 | 0.08% | 23,603,705 |
| 2022-12-07 | 2022-12-05 | 9.078 | 2,585,399 | -455,816 | 0.08% | 23,471,424 |
| 2022-12-06 | 2022-12-02 | 8.472 | 3,041,215 | +467,035 | 0.09% | 25,766,575 |
| 2022-12-05 | 2022-12-01 | 8.690 | 2,574,180 | -68,205 | 0.08% | 22,368,861 |
| 2022-12-02 | 2022-11-30 | 8.129 | 2,642,385 | -189,536 | 0.08% | 21,481,127 |
| 2022-12-01 | 2022-11-29 | 7.764 | 2,831,921 | +39,881 | 0.08% | 21,985,800 |
| 2022-11-30 | 2022-11-28 | 7.352 | 2,792,040 | -168,097 | 0.08% | 20,526,929 |
| 2022-11-29 | 2022-11-25 | 8.111 | 2,960,137 | -301,562 | 0.09% | 24,009,746 |
| 2022-11-28 | 2022-11-24 | 8.015 | 3,261,699 | +362,412 | 0.10% | 26,143,561 |
| 2022-11-25 | 2022-11-23 | 7.656 | 2,899,287 | +34,774 | 0.09% | 22,198,173 |
| 2022-11-24 | 2022-11-22 | 7.525 | 2,864,513 | +129,397 | 0.09% | 21,554,974 |
| 2022-11-23 | 2022-11-21 | 7.597 | 2,735,116 | -29,825 | 0.08% | 20,777,607 |
| 2022-11-22 | 2022-11-18 | 7.932 | 2,764,941 | +41,493 | 0.08% | 21,930,344 |
| 2022-11-21 | 2022-11-17 | 8.183 | 2,723,448 | -134,078 | 0.08% | 22,285,442 |
| 2022-11-18 | 2022-11-16 | 8.195 | 2,857,526 | -2,018,955 | 0.09% | 23,416,761 |
| 2022-11-17 | 2022-11-15 | 8.231 | 4,876,481 | -252,400 | 0.15% | 40,136,642 |
| 2022-11-16 | 2022-11-14 | 7.405 | 5,128,881 | +743,016 | 0.16% | 37,980,382 |
| 2022-11-15 | 2022-11-11 | 7.118 | 4,385,865 | +1,631,528 | 0.13% | 31,218,949 |
| 2022-11-14 | 2022-11-10 | 6.269 | 2,754,337 | -8,494 | 0.08% | 17,266,107 |
| 2022-11-11 | 2022-11-09 | 6.412 | 2,762,831 | -7,757 | 0.08% | 17,715,979 |
| 2022-11-10 | 2022-11-08 | 6.532 | 2,770,588 | -1,046,518 | 0.08% | 18,097,169 |
| 2022-11-09 | 2022-11-07 | 6.652 | 3,817,106 | +1,063,250 | 0.12% | 25,389,554 |
| 2022-11-08 | 2022-11-04 | 6.269 | 2,753,856 | -73,225 | 0.08% | 17,263,091 |
| 2022-11-07 | 2022-11-03 | 6.006 | 2,827,081 | -35,024 | 0.09% | 16,978,058 |
| 2022-11-04 | 2022-11-02 | 5.958 | 2,862,105 | -150,462 | 0.09% | 17,051,436 |
| 2022-11-03 | 2022-11-01 | 5.694 | 3,012,567 | -96,058 | 0.09% | 17,154,961 |
| 2022-11-02 | 2022-10-31 | 5.240 | 3,108,625 | +9,941 | 0.09% | 16,288,778 |
| 2022-11-01 | 2022-10-28 | 5.336 | 3,098,684 | -12,814 | 0.09% | 16,533,249 |
| 2022-10-31 | 2022-10-27 | 5.814 | 3,111,498 | -266,072 | 0.09% | 18,090,553 |
| 2022-10-28 | 2022-10-26 | 5.611 | 3,377,570 | +223,270 | 0.10% | 18,950,613 |
| 2022-10-27 | 2022-10-25 | 5.479 | 3,154,300 | +69,967 | 0.10% | 17,282,817 |
| 2022-10-26 | 2022-10-24 | 5.694 | 3,084,333 | +215,395 | 0.09% | 17,563,630 |
| 2022-10-25 | 2022-10-21 | 5.970 | 2,868,938 | +5,015 | 0.09% | 17,126,466 |
| 2022-10-24 | 2022-10-20 | 6.065 | 2,863,923 | -74,311 | 0.09% | 17,370,621 |
| 2022-10-21 | 2022-10-19 | 6.113 | 2,938,234 | +76,652 | 0.09% | 17,961,944 |
| 2022-10-20 | 2022-10-18 | 6.317 | 2,861,582 | +82,921 | 0.09% | 18,075,327 |
| 2022-10-19 | 2022-10-17 | 6.017 | 2,778,661 | +76,633 | 0.08% | 16,720,513 |
| 2022-10-18 | 2022-10-14 | 6.185 | 2,702,028 | -224,808 | 0.08% | 16,711,924 |
| 2022-10-17 | 2022-10-13 | 6.197 | 2,926,836 | -59,433 | 0.09% | 18,137,365 |
| 2022-10-14 | 2022-10-12 | 6.221 | 2,986,269 | +17,638 | 0.09% | 18,577,117 |
| 2022-10-13 | 2022-10-11 | 5.982 | 2,968,631 | +30,092 | 0.09% | 17,757,110 |
| 2022-10-12 | 2022-10-10 | 5.838 | 2,938,539 | -66,203 | 0.09% | 17,155,261 |
| 2022-10-11 | 2022-10-07 | 6.149 | 3,004,742 | -154,508 | 0.09% | 18,476,358 |
| 2022-10-10 | 2022-10-06 | 6.376 | 3,159,250 | +134,079 | 0.10% | 20,144,536 |
| 2022-10-07 | 2022-10-05 | 6.329 | 3,025,171 | -78,240 | 0.09% | 19,144,836 |
| 2022-10-06 | 2022-10-03 | 5.946 | 3,103,411 | +519,929 | 0.09% | 18,451,928 |
| 2022-10-05 | 2022-09-30 | 5.982 | 2,583,482 | +104,989 | 0.08% | 15,453,309 |
| 2022-10-03 | 2022-09-29 | 6.006 | 2,478,493 | -47,145 | 0.08% | 14,884,610 |
| 2022-09-30 | 2022-09-28 | 6.329 | 2,525,638 | +115,409 | 0.08% | 15,983,535 |
| 2022-09-29 | 2022-09-27 | 6.532 | 2,410,229 | -52,789 | 0.07% | 15,743,345 |
| 2022-09-28 | 2022-09-26 | 6.269 | 2,463,018 | +153,471 | 0.07% | 15,439,916 |
| 2022-09-27 | 2022-09-23 | 6.221 | 2,309,547 | -57,510 | 0.07% | 14,367,335 |
| 2022-09-26 | 2022-09-22 | 6.412 | 2,367,057 | -52,494 | 0.07% | 15,178,175 |
| 2022-09-23 | 2022-09-21 | 6.520 | 2,419,551 | -510,233 | 0.07% | 15,775,290 |
| 2022-09-22 | 2022-09-20 | 6.783 | 2,929,784 | +156,146 | 0.09% | 19,873,059 |
| 2022-09-21 | 2022-09-19 | 6.663 | 2,773,638 | -284,221 | 0.08% | 18,482,088 |
| 2022-09-20 | 2022-09-16 | 6.771 | 3,057,859 | +406,032 | 0.09% | 20,705,224 |
| 2022-09-16 | 2022-09-14 | 7.106 | 2,651,827 | -574,764 | 0.08% | 18,844,199 |
| 2022-09-15 | 2022-09-13 | 7.298 | 3,226,591 | +521,601 | 0.10% | 23,546,145 |
| 2022-09-14 | 2022-09-09 | 6.998 | 2,704,990 | -43,467 | 0.08% | 18,930,740 |
| 2022-09-13 | 2022-09-08 | 6.699 | 2,748,457 | -167,053 | 0.08% | 18,412,935 |
| 2022-09-09 | 2022-09-07 | 6.759 | 2,915,510 | +9,362 | 0.09% | 19,706,479 |
| 2022-09-08 | 2022-09-06 | 6.831 | 2,906,148 | -10,435 | 0.09% | 19,851,800 |
| 2022-09-07 | 2022-09-05 | 6.843 | 2,916,583 | -64,114 | 0.09% | 19,957,973 |
| 2022-09-06 | 2022-09-02 | 7.118 | 2,980,697 | -8,359 | 0.09% | 21,216,847 |
| 2022-09-05 | 2022-09-01 | 7.214 | 2,989,056 | -194,708 | 0.09% | 21,562,416 |
| 2022-09-02 | 2022-08-31 | 7.441 | 3,183,764 | +273,643 | 0.10% | 23,690,668 |
| 2022-09-01 | 2022-08-30 | 7.274 | 2,910,121 | +84,928 | 0.09% | 21,167,067 |
| 2022-08-31 | 2022-08-29 | 7.429 | 2,825,193 | -146,784 | 0.09% | 20,988,711 |
| 2022-08-30 | 2022-08-26 | 7.656 | 2,971,977 | -8,756 | 0.09% | 22,754,719 |
| 2022-08-29 | 2022-08-25 | 7.549 | 2,980,733 | +141,371 | 0.09% | 22,500,828 |
| 2022-08-26 | 2022-08-24 | 7.166 | 2,839,362 | +28,922 | 0.09% | 20,346,684 |
| 2022-08-25 | 2022-08-23 | 7.357 | 2,810,440 | -106,744 | 0.09% | 20,677,379 |
| 2022-08-24 | 2022-08-22 | 7.525 | 2,917,184 | +39,454 | 0.09% | 21,951,314 |
| 2022-08-23 | 2022-08-19 | 7.369 | 2,877,730 | -348,463 | 0.09% | 21,206,882 |
| 2022-08-22 | 2022-08-18 | 7.357 | 3,226,193 | +447,323 | 0.10% | 23,736,218 |
| 2022-08-19 | 2022-08-17 | 7.417 | 2,778,870 | -2,090 | 0.08% | 20,611,328 |
| 2022-08-18 | 2022-08-16 | 7.286 | 2,780,960 | -5,763 | 0.08% | 20,260,870 |
| 2022-08-17 | 2022-08-15 | 7.226 | 2,786,723 | -27,158 | 0.08% | 20,136,167 |
| 2022-08-16 | 2022-08-12 | 7.321 | 2,813,881 | -27,944 | 0.09% | 20,601,707 |
| 2022-08-15 | 2022-08-11 | 7.178 | 2,841,825 | +16,913 | 0.09% | 20,398,331 |
| 2022-08-12 | 2022-08-10 | 7.046 | 2,824,912 | -332,133 | 0.09% | 19,905,188 |
| 2022-08-11 | 2022-08-09 | 7.214 | 3,157,045 | -1,609,531 | 0.10% | 22,774,253 |
| 2022-08-10 | 2022-08-08 | 7.405 | 4,766,576 | -435,587 | 0.15% | 35,297,441 |
| 2022-08-09 | 2022-08-05 | 7.393 | 5,202,163 | +2,898,524 | 0.16% | 38,460,815 |
| 2022-08-08 | 2022-08-04 | 6.975 | 2,303,639 | +34,403 | 0.07% | 16,066,787 |
| 2022-08-05 | 2022-08-03 | 7.130 | 2,269,236 | -2,956 | 0.07% | 16,179,756 |
| 2022-08-04 | 2022-08-02 | 7.345 | 2,272,192 | -110,251 | 0.07% | 16,690,120 |
| 2022-08-03 | 2022-08-01 | 7.190 | 2,382,443 | +91,949 | 0.07% | 17,129,435 |
| 2022-08-02 | 2022-07-29 | 7.357 | 2,290,494 | -2,387,341 | 0.07% | 16,851,957 |
| 2022-08-01 | 2022-07-28 | 7.644 | 4,677,835 | -2,605,912 | 0.14% | 35,759,531 |
| 2022-07-29 | 2022-07-27 | 8.302 | 7,283,747 | +2,740,317 | 0.22% | 60,472,842 |
| 2022-07-28 | 2022-07-26 | 8.817 | 4,543,430 | +2,006 | 0.14% | 40,058,749 |
| 2022-07-27 | 2022-07-25 | 8.673 | 4,541,424 | -265,879 | 0.14% | 39,389,105 |
| 2022-07-26 | 2022-07-22 | 8.422 | 4,807,303 | -309,617 | 0.15% | 40,487,430 |
| 2022-07-25 | 2022-07-21 | 8.338 | 5,116,920 | -94,289 | 0.16% | 42,666,543 |
| 2022-07-22 | 2022-07-20 | 8.374 | 5,211,209 | -408,839 | 0.16% | 43,639,783 |
| 2022-07-21 | 2022-07-19 | 8.051 | 5,620,048 | +1,032,921 | 0.17% | 45,248,183 |
| 2022-07-20 | 2022-07-18 | 7.979 | 4,587,127 | +119,113 | 0.14% | 36,602,661 |
| 2022-07-19 | 2022-07-15 | 7.884 | 4,468,014 | -143,179 | 0.14% | 35,224,594 |
| 2022-07-18 | 2022-07-14 | 8.302 | 4,611,193 | +30,614 | 0.14% | 38,284,134 |
| 2022-07-15 | 2022-07-13 | 8.470 | 4,580,579 | -226,665 | 0.14% | 38,797,138 |
| 2022-07-14 | 2022-07-12 | 8.566 | 4,807,244 | +227,699 | 0.15% | 41,177,051 |
| 2022-07-13 | 2022-07-11 | 8.757 | 4,579,545 | -37,866 | 0.14% | 40,103,241 |
| 2022-07-12 | 2022-07-08 | 9.271 | 4,617,411 | +1,910,631 | 0.14% | 42,810,105 |
| 2022-07-11 | 2022-07-07 | 9.176 | 2,706,780 | +272,732 | 0.08% | 24,836,728 |
| 2022-07-08 | 2022-07-06 | 9.188 | 2,434,048 | -762,835 | 0.07% | 22,363,327 |
| 2022-07-07 | 2022-07-05 | 9.104 | 3,196,883 | -3,996,548 | 0.10% | 29,104,320 |
| 2022-07-06 | 2022-07-04 | 9.922 | 7,193,431 | -1,090,347 | 0.22% | 71,371,869 |
| 2022-07-05 | 2022-06-30 | 10.362 | 8,283,778 | +3,425,900 | 0.25% | 85,833,982 |
| 2022-07-04 | 2022-06-29 | 10.178 | 4,857,878 | +2,675,189 | 0.15% | 49,445,476 |
| 2022-06-30 | 2022-06-28 | 10.472 | 2,182,689 | -2,689,259 | 0.07% | 22,856,390 |
| 2022-06-29 | 2022-06-27 | 10.337 | 4,871,948 | -40,700 | 0.15% | 50,362,579 |
| 2022-06-28 | 2022-06-24 | 9.958 | 4,912,648 | +133,740 | 0.15% | 48,922,452 |
| 2022-06-27 | 2022-06-23 | 9.005 | 4,778,908 | +28,735 | 0.15% | 43,035,922 |
| 2022-06-24 | 2022-06-22 | 9.152 | 4,750,173 | -1,878,458 | 0.15% | 43,473,660 |
| 2022-06-23 | 2022-06-21 | 9.677 | 6,628,631 | -74,569 | 0.21% | 64,148,127 |
| 2022-06-22 | 2022-06-20 | 9.629 | 6,703,200 | -69,549 | 0.21% | 64,542,139 |
| 2022-06-21 | 2022-06-17 | 8.724 | 6,772,749 | +246,818 | 0.21% | 59,087,845 |
| 2022-06-20 | 2022-06-16 | 8.834 | 6,525,931 | -46,566 | 0.20% | 57,652,180 |
| 2022-06-17 | 2022-06-15 | 9.311 | 6,572,497 | +3,446,982 | 0.20% | 61,195,618 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,125,515 | +1,042,968 | 0.10% | 27,306,283 |
| 2022-06-15 | 2022-06-13 | 8.871 | 2,082,547 | -18,084 | 0.06% | 18,474,232 |
| 2022-06-14 | 2022-06-10 | 9.299 | 2,100,631 | +103,052 | 0.07% | 19,533,019 |
| 2022-06-13 | 2022-06-09 | 9.311 | 1,997,579 | -68,742 | 0.06% | 18,599,184 |
| 2022-06-10 | 2022-06-08 | 9.800 | 2,066,321 | +80,677 | 0.06% | 20,249,165 |
| 2022-06-09 | 2022-06-07 | 9.714 | 1,985,644 | -40,511 | 0.06% | 19,288,723 |
| 2022-06-08 | 2022-06-06 | 9.739 | 2,026,155 | -104,283 | 0.06% | 19,731,765 |
| 2022-06-07 | 2022-06-02 | 9.152 | 2,130,438 | -80,770 | 0.07% | 19,497,803 |
| 2022-06-06 | 2022-06-01 | 9.457 | 2,211,208 | +93,788 | 0.07% | 20,912,479 |
| 2022-06-02 | 2022-05-31 | 9.531 | 2,117,420 | +102,967 | 0.07% | 20,180,716 |
| 2022-06-01 | 2022-05-30 | 8.944 | 2,014,453 | +3,807 | 0.06% | 18,017,859 |
| 2022-05-31 | 2022-05-27 | 8.553 | 2,010,646 | -66,000 | 0.06% | 17,197,630 |
| 2022-05-30 | 2022-05-26 | 8.688 | 2,076,646 | -241,918 | 0.06% | 18,041,267 |
| 2022-05-27 | 2022-05-25 | 8.822 | 2,318,564 | -405,574 | 0.07% | 20,454,612 |
| 2022-05-26 | 2022-05-24 | 8.370 | 2,724,138 | +420,821 | 0.08% | 22,801,039 |
| 2022-05-25 | 2022-05-23 | 9.054 | 2,303,317 | +333,053 | 0.07% | 20,854,841 |
| 2022-05-24 | 2022-05-20 | 9.543 | 1,970,264 | -296,834 | 0.06% | 18,802,276 |
| 2022-05-23 | 2022-05-19 | 9.702 | 2,267,098 | -2,726,342 | 0.07% | 21,995,090 |
| 2022-05-20 | 2022-05-18 | 9.653 | 4,993,440 | -1,190,580 | 0.16% | 48,201,648 |
| 2022-05-19 | 2022-05-17 | 8.993 | 6,184,020 | +4,253,546 | 0.19% | 55,613,939 |
| 2022-05-18 | 2022-05-16 | 8.566 | 1,930,474 | -356,985 | 0.06% | 16,535,485 |
| 2022-05-17 | 2022-05-13 | 8.370 | 2,287,459 | +568,835 | 0.07% | 19,146,035 |
| 2022-05-16 | 2022-05-12 | 8.187 | 1,718,624 | -3,013,722 | 0.05% | 14,069,888 |
| 2022-05-13 | 2022-05-11 | 8.260 | 4,732,346 | +2,982,573 | 0.15% | 39,089,322 |
| 2022-05-12 | 2022-05-10 | 8.187 | 1,749,773 | -162,043 | 0.05% | 14,324,896 |
| 2022-05-11 | 2022-05-06 | 8.504 | 1,911,816 | -34,045 | 0.06% | 16,258,867 |
| 2022-05-10 | 2022-05-05 | 9.250 | 1,945,861 | -38,786 | 0.06% | 17,998,763 |
| 2022-05-06 | 2022-05-04 | 9.005 | 1,984,647 | -52,214 | 0.06% | 17,872,517 |
| 2022-05-05 | 2022-05-03 | 9.176 | 2,036,861 | -281,920 | 0.06% | 18,691,161 |
| 2022-05-04 | 2022-04-29 | 9.128 | 2,318,781 | +220,797 | 0.07% | 21,164,855 |
| 2022-05-03 | 2022-04-28 | 8.773 | 2,097,984 | +119,489 | 0.07% | 18,406,091 |
| 2022-04-29 | 2022-04-27 | 8.651 | 1,978,495 | -1,501,653 | 0.06% | 17,116,035 |
| 2022-04-28 | 2022-04-26 | 8.492 | 3,480,148 | +249,121 | 0.11% | 29,554,082 |
| 2022-04-27 | 2022-04-25 | 8.040 | 3,231,027 | +182,779 | 0.10% | 25,977,744 |
| 2022-04-26 | 2022-04-22 | 8.639 | 3,048,248 | +438,828 | 0.09% | 26,333,262 |
| 2022-04-25 | 2022-04-21 | 8.456 | 2,609,420 | +406,908 | 0.08% | 22,064,040 |
| 2022-04-22 | 2022-04-20 | 8.761 | 2,202,512 | +148,949 | 0.07% | 19,296,227 |
| 2022-04-21 | 2022-04-19 | 8.529 | 2,053,563 | -3,033,327 | 0.06% | 17,514,527 |
| 2022-04-20 | 2022-04-14 | 9.079 | 5,086,890 | +1,816,314 | 0.16% | 46,182,359 |
| 2022-04-19 | 2022-04-13 | 8.358 | 3,270,576 | +1,578,232 | 0.10% | 27,334,762 |
| 2022-04-14 | 2022-04-12 | 8.749 | 1,692,344 | -629,594 | 0.05% | 14,805,962 |
| 2022-04-13 | 2022-04-11 | 8.724 | 2,321,938 | +498,189 | 0.07% | 20,257,404 |
| 2022-04-12 | 2022-04-08 | 9.348 | 1,823,749 | -129,830 | 0.06% | 17,047,530 |
| 2022-04-11 | 2022-04-07 | 9.433 | 1,953,579 | +254,031 | 0.06% | 18,428,213 |
| 2022-04-08 | 2022-04-06 | 10.093 | 1,699,548 | -915,297 | 0.05% | 17,153,330 |
| 2022-04-07 | 2022-04-04 | 10.557 | 2,614,845 | +470,743 | 0.08% | 27,605,438 |
| 2022-04-06 | 2022-04-01 | 10.447 | 2,144,102 | +90,014 | 0.07% | 22,399,922 |
| 2022-04-04 | 2022-03-31 | 10.496 | 2,054,088 | -42,066 | 0.06% | 21,559,921 |
| 2022-04-01 | 2022-03-30 | 10.850 | 2,096,154 | -15,890 | 0.07% | 22,744,223 |
| 2022-03-31 | 2022-03-29 | 10.105 | 2,112,044 | -21,933 | 0.07% | 21,342,408 |
| 2022-03-30 | 2022-03-28 | 10.240 | 2,133,977 | +34,700 | 0.07% | 21,850,869 |
| 2022-03-29 | 2022-03-25 | 10.362 | 2,099,277 | -165,807 | 0.07% | 21,752,068 |
| 2022-03-28 | 2022-03-24 | 10.777 | 2,265,084 | +337,344 | 0.07% | 24,411,128 |
| 2022-03-25 | 2022-03-23 | 10.423 | 1,927,740 | -23,505 | 0.06% | 20,092,429 |
| 2022-03-24 | 2022-03-22 | 10.337 | 1,951,245 | +50,928 | 0.06% | 20,170,521 |
| 2022-03-23 | 2022-03-21 | 10.362 | 1,900,317 | -247,157 | 0.06% | 19,690,505 |
| 2022-03-22 | 2022-03-18 | 11.095 | 2,147,474 | +452,333 | 0.07% | 23,825,867 |
| 2022-03-21 | 2022-03-17 | 10.814 | 1,695,141 | +133,415 | 0.05% | 18,330,911 |
| 2022-03-18 | 2022-03-16 | 9.531 | 1,561,726 | +109,758 | 0.05% | 14,884,505 |
| 2022-03-17 | 2022-03-15 | 8.566 | 1,451,968 | -39,938 | 0.05% | 12,436,839 |
| 2022-03-16 | 2022-03-14 | 9.018 | 1,491,906 | -569,500 | 0.05% | 13,453,422 |
| 2022-03-15 | 2022-03-11 | 9.983 | 2,061,406 | +35,577 | 0.06% | 20,578,824 |
| 2022-03-14 | 2022-03-10 | 10.508 | 2,025,829 | -732,165 | 0.06% | 21,288,065 |
| 2022-03-11 | 2022-03-09 | 10.227 | 2,757,994 | -1,186,981 | 0.09% | 28,206,794 |
| 2022-03-10 | 2022-03-08 | 9.873 | 3,944,975 | -2,104,473 | 0.12% | 38,948,485 |
| 2022-03-09 | 2022-03-07 | 10.435 | 6,049,448 | -1,992,965 | 0.19% | 63,126,044 |
| 2022-03-08 | 2022-03-04 | 10.948 | 8,042,413 | +10,148 | 0.25% | 88,049,995 |
| 2022-03-07 | 2022-03-03 | 11.278 | 8,032,265 | -209,674 | 0.25% | 90,588,837 |
| 2022-03-04 | 2022-03-02 | 11.559 | 8,241,939 | +6,256,332 | 0.26% | 95,269,852 |
| 2022-03-03 | 2022-03-01 | 11.791 | 1,985,607 | +824,503 | 0.06% | 23,412,919 |
| 2022-03-02 | 2022-02-28 | 11.180 | 1,161,104 | -43,866 | 0.04% | 12,981,569 |
| 2022-03-01 | 2022-02-25 | 11.400 | 1,204,970 | -58,689 | 0.04% | 13,737,030 |
| 2022-02-28 | 2022-02-24 | 11.510 | 1,263,659 | -86,865 | 0.04% | 14,545,068 |
| 2022-02-25 | 2022-02-23 | 12.341 | 1,350,524 | -101,947 | 0.04% | 16,667,046 |
| 2022-02-24 | 2022-02-22 | 12.366 | 1,452,471 | +290,522 | 0.05% | 17,960,687 |
| 2022-02-23 | 2022-02-21 | 13.001 | 1,161,949 | -411,497 | 0.04% | 15,106,493 |
| 2022-02-22 | 2022-02-18 | 13.074 | 1,573,446 | +412,801 | 0.05% | 20,571,719 |
| 2022-02-21 | 2022-02-17 | 13.612 | 1,160,645 | +69,912 | 0.04% | 15,798,635 |
| 2022-02-18 | 2022-02-16 | 13.416 | 1,090,733 | +32,744 | 0.03% | 14,633,754 |
| 2022-02-17 | 2022-02-15 | 13.196 | 1,057,989 | -1,032,056 | 0.03% | 13,961,750 |
| 2022-02-16 | 2022-02-14 | 13.074 | 2,090,045 | +1,045,972 | 0.06% | 27,325,893 |
| 2022-02-15 | 2022-02-11 | 13.905 | 1,044,073 | -33,566 | 0.03% | 14,518,043 |
| 2022-02-14 | 2022-02-10 | 13.856 | 1,077,639 | -667,611 | 0.03% | 14,932,114 |
| 2022-02-11 | 2022-02-09 | 13.783 | 1,745,250 | +458,630 | 0.05% | 24,054,797 |
| 2022-02-10 | 2022-02-08 | 13.636 | 1,286,620 | -1,348,219 | 0.04% | 17,544,841 |
| 2022-02-09 | 2022-02-07 | 14.198 | 2,634,839 | +5,757 | 0.08% | 37,410,643 |
| 2022-02-08 | 2022-02-04 | 14.883 | 2,629,082 | +7,209 | 0.08% | 39,127,885 |
| 2022-02-07 | 2022-01-31 | 14.638 | 2,621,873 | +983,553 | 0.08% | 38,379,863 |
| 2022-02-04 | 2022-01-27 | 14.712 | 1,638,320 | -33,929 | 0.05% | 24,102,394 |
| 2022-01-28 | 2022-01-26 | 15.567 | 1,672,249 | +132,089 | 0.05% | 26,031,868 |
| 2022-01-27 | 2022-01-25 | 15.787 | 1,540,160 | +68,977 | 0.05% | 24,314,386 |
| 2022-01-26 | 2022-01-24 | 16.251 | 1,471,183 | -24,224 | 0.05% | 23,908,553 |
| 2022-01-25 | 2022-01-21 | 16.349 | 1,495,407 | +40,265 | 0.05% | 24,448,402 |
| 2022-01-24 | 2022-01-20 | 16.373 | 1,455,142 | +289,877 | 0.04% | 23,825,670 |
| 2022-01-21 | 2022-01-19 | 15.640 | 1,165,265 | -2,438,754 | 0.04% | 18,225,088 |
| 2022-01-20 | 2022-01-18 | 15.323 | 3,604,019 | -781,525 | 0.11% | 55,222,945 |
| 2022-01-19 | 2022-01-17 | 14.296 | 4,385,544 | +2,290,624 | 0.14% | 62,696,643 |
| 2022-01-18 | 2022-01-14 | 14.663 | 2,094,920 | +369,671 | 0.06% | 30,717,343 |
| 2022-01-17 | 2022-01-13 | 14.467 | 1,725,249 | +64,146 | 0.05% | 24,959,647 |
| 2022-01-14 | 2022-01-12 | 14.565 | 1,661,103 | -237,335 | 0.05% | 24,194,005 |
| 2022-01-13 | 2022-01-11 | 14.174 | 1,898,438 | +895,001 | 0.06% | 26,908,492 |
| 2022-01-12 | 2022-01-10 | 14.052 | 1,003,437 | -195,516 | 0.03% | 14,100,123 |
| 2022-01-11 | 2022-01-07 | 12.708 | 1,198,953 | -9,059 | 0.04% | 15,235,982 |
| 2022-01-10 | 2022-01-06 | 13.001 | 1,208,012 | +102,756 | 0.04% | 15,705,358 |
| 2022-01-07 | 2022-01-05 | 13.783 | 1,105,256 | -306,572 | 0.03% | 15,233,754 |
| 2022-01-06 | 2022-01-04 | 13.759 | 1,411,828 | -288,649 | 0.04% | 19,424,737 |
| 2022-01-05 | 2022-01-03 | 14.101 | 1,700,477 | +14,158 | 0.05% | 23,977,921 |
| 2022-01-04 | 2021-12-31 | 14.761 | 1,686,319 | -166,790 | 0.05% | 24,890,959 |
| 2022-01-03 | 2021-12-29 | 14.541 | 1,853,109 | +33,359 | 0.06% | 26,945,291 |
| 2021-12-30 | 2021-12-28 | 14.541 | 1,819,750 | -61,174 | 0.06% | 26,460,232 |
| 2021-12-29 | 2021-12-24 | 14.052 | 1,880,924 | +250,348 | 0.06% | 26,430,419 |
| 2021-12-28 | 2021-12-22 | 14.516 | 1,630,576 | -16,531 | 0.05% | 23,669,683 |
| 2021-12-23 | 2021-12-21 | 14.150 | 1,647,107 | -35,668 | 0.05% | 23,305,870 |
| 2021-12-22 | 2021-12-20 | 14.223 | 1,682,775 | +333,089 | 0.05% | 23,933,928 |
| 2021-12-21 | 2021-12-17 | 14.932 | 1,349,686 | -985,189 | 0.04% | 20,152,963 |
| 2021-12-20 | 2021-12-16 | 14.638 | 2,334,875 | +1,001,884 | 0.07% | 34,178,690 |
| 2021-12-17 | 2021-12-15 | 13.881 | 1,332,991 | -8,688 | 0.04% | 18,502,930 |
| 2021-12-16 | 2021-12-14 | 14.541 | 1,341,679 | -1,594,857 | 0.04% | 19,508,799 |
| 2021-12-15 | 2021-12-13 | 15.640 | 2,936,536 | -344,709 | 0.09% | 45,928,288 |
| 2021-12-14 | 2021-12-10 | 15.396 | 3,281,245 | -51,478 | 0.10% | 50,517,769 |
| 2021-12-13 | 2021-12-09 | 15.860 | 3,332,723 | +1,905,808 | 0.10% | 52,857,774 |
| 2021-12-10 | 2021-12-08 | 14.565 | 1,426,915 | -284,148 | 0.04% | 20,783,052 |
| 2021-12-09 | 2021-12-07 | 14.663 | 1,711,063 | -130,705 | 0.05% | 25,088,934 |
| 2021-12-08 | 2021-12-06 | 13.759 | 1,841,768 | -8,763 | 0.06% | 25,340,097 |
| 2021-12-07 | 2021-12-03 | 14.076 | 1,850,531 | -219,584 | 0.06% | 26,048,565 |
| 2021-12-06 | 2021-12-02 | 14.223 | 2,070,115 | +264,243 | 0.06% | 29,443,024 |
| 2021-12-02 | 2021-11-30 | 15.054 | 1,805,872 | +550,537 | 0.06% | 27,185,206 |
| 2021-12-01 | 2021-11-29 | 15.200 | 1,255,335 | -32,649 | 0.04% | 19,081,608 |
| 2021-11-30 | 2021-11-26 | 15.469 | 1,287,984 | +12,888 | 0.04% | 19,924,119 |
| 2021-11-29 | 2021-11-25 | 16.031 | 1,275,096 | -1,631,570 | 0.04% | 20,441,449 |
| 2021-11-26 | 2021-11-24 | 16.656 | 2,906,666 | +1,169,328 | 0.09% | 48,413,471 |
| 2021-11-25 | 2021-11-23 | 17.075 | 1,737,338 | +515,951 | 0.05% | 29,665,914 |
| 2021-11-24 | 2021-11-22 | 17.544 | 1,221,387 | -3,119,628 | 0.04% | 21,428,423 |
| 2021-11-23 | 2021-11-19 | 17.248 | 4,341,015 | +46,642 | 0.14% | 74,874,817 |
| 2021-11-22 | 2021-11-18 | 16.779 | 4,294,373 | +56,308 | 0.13% | 72,056,969 |
| 2021-11-19 | 2021-11-17 | 17.026 | 4,238,065 | +3,051,944 | 0.13% | 72,157,922 |
| 2021-11-18 | 2021-11-16 | 17.125 | 1,186,121 | -47,222 | 0.04% | 20,312,145 |
| 2021-11-17 | 2021-11-15 | 16.286 | 1,233,343 | -1,235 | 0.04% | 20,086,077 |
| 2021-11-16 | 2021-11-12 | 15.570 | 1,234,578 | -1,120,119 | 0.04% | 19,222,736 |
| 2021-11-15 | 2021-11-11 | 15.126 | 2,354,697 | +152,331 | 0.07% | 35,617,450 |
| 2021-11-12 | 2021-11-10 | 14.238 | 2,202,366 | +167,129 | 0.07% | 31,356,864 |
| 2021-11-11 | 2021-11-09 | 14.312 | 2,035,237 | -53,867 | 0.06% | 29,127,975 |
| 2021-11-10 | 2021-11-08 | 13.720 | 2,089,104 | -1,060,435 | 0.07% | 28,661,714 |
| 2021-11-09 | 2021-11-05 | 14.904 | 3,149,539 | -906,160 | 0.10% | 46,940,882 |
| 2021-11-08 | 2021-11-04 | 15.175 | 4,055,699 | -506,573 | 0.13% | 61,547,178 |
| 2021-11-05 | 2021-11-03 | 15.077 | 4,562,272 | -952,364 | 0.14% | 68,784,359 |
| 2021-11-04 | 2021-11-02 | 14.731 | 5,514,636 | +188,976 | 0.17% | 81,237,864 |
| 2021-11-03 | 2021-11-01 | 14.608 | 5,325,660 | -80,457 | 0.17% | 77,796,930 |
| 2021-11-02 | 2021-10-29 | 14.929 | 5,406,117 | +31,868 | 0.17% | 80,706,428 |
| 2021-11-01 | 2021-10-28 | 14.682 | 5,374,249 | +80,079 | 0.17% | 78,904,553 |
| 2021-10-29 | 2021-10-27 | 15.175 | 5,294,170 | -717,963 | 0.17% | 80,341,570 |
| 2021-10-27 | 2021-10-25 | 15.101 | 6,012,133 | +51,874 | 0.19% | 90,791,944 |
| 2021-10-26 | 2021-10-22 | 15.496 | 5,960,259 | +1,621 | 0.19% | 92,361,736 |
| 2021-10-25 | 2021-10-21 | 14.238 | 5,958,638 | -72,869 | 0.19% | 84,837,943 |
| 2021-10-22 | 2021-10-20 | 14.262 | 6,031,507 | +340,486 | 0.19% | 86,024,268 |
| 2021-10-21 | 2021-10-19 | 14.559 | 5,691,021 | -55,439 | 0.18% | 82,853,243 |
| 2021-10-20 | 2021-10-18 | 14.559 | 5,746,460 | +396,829 | 0.18% | 83,660,357 |
| 2021-10-19 | 2021-10-15 | 14.411 | 5,349,631 | -89,076 | 0.17% | 77,091,055 |
| 2021-10-18 | 2021-10-12 | 14.040 | 5,438,707 | +157,191 | 0.17% | 76,361,639 |
| 2021-10-15 | 2021-10-11 | 14.114 | 5,281,516 | -21,074 | 0.16% | 74,545,587 |
| 2021-10-12 | 2021-10-08 | 13.374 | 5,302,590 | +38,662 | 0.17% | 70,917,701 |
| 2021-10-11 | 2021-10-07 | 12.905 | 5,263,928 | -1,409,582 | 0.16% | 67,932,710 |
| 2021-10-08 | 2021-10-06 | 12.955 | 6,673,510 | +522,791 | 0.21% | 86,453,172 |
| 2021-10-07 | 2021-10-05 | 13.325 | 6,150,719 | -264,285 | 0.19% | 81,957,171 |
| 2021-10-06 | 2021-10-04 | 13.473 | 6,415,004 | +202,630 | 0.20% | 86,428,482 |
| 2021-10-05 | 2021-09-30 | 14.164 | 6,212,374 | -500,404 | 0.19% | 87,990,705 |
| 2021-10-04 | 2021-09-29 | 14.090 | 6,712,778 | +434,762 | 0.21% | 94,581,393 |
| 2021-09-30 | 2021-09-28 | 14.682 | 6,278,016 | -6,597,875 | 0.20% | 92,173,631 |
| 2021-09-29 | 2021-09-27 | 14.016 | 12,875,891 | +17,017 | 0.40% | 180,464,981 |
| 2021-09-28 | 2021-09-24 | 14.114 | 12,858,874 | +8,177,904 | 0.40% | 181,495,676 |
| 2021-09-27 | 2021-09-23 | 14.657 | 4,680,970 | +284,692 | 0.15% | 68,610,347 |
| 2021-09-24 | 2021-09-21 | 15.175 | 4,396,278 | -9,933,628 | 0.14% | 66,715,628 |
| 2021-09-23 | 2021-09-20 | 14.953 | 14,329,906 | +386,131 | 0.45% | 214,280,810 |
| 2021-09-20 | 2021-09-16 | 15.496 | 13,943,775 | +38,904 | 0.43% | 216,076,394 |
| 2021-09-17 | 2021-09-15 | 15.768 | 13,904,871 | +649 | 0.43% | 219,247,745 |
| 2021-09-16 | 2021-09-14 | 16.335 | 13,904,222 | -1,901 | 0.43% | 227,128,690 |
| 2021-09-15 | 2021-09-13 | 16.434 | 13,906,123 | -11,023 | 0.43% | 228,532,310 |
| 2021-09-14 | 2021-09-10 | 16.582 | 13,917,146 | +86,239 | 0.43% | 230,773,942 |
| 2021-09-13 | 2021-09-09 | 16.755 | 13,830,907 | -73,271 | 0.43% | 231,732,928 |
| 2021-09-10 | 2021-09-08 | 18.063 | 13,904,178 | +133,836 | 0.43% | 251,144,524 |
| 2021-09-09 | 2021-09-07 | 18.137 | 13,770,342 | -161,935 | 0.43% | 249,746,482 |
| 2021-09-08 | 2021-09-06 | 18.433 | 13,932,277 | +340,234 | 0.43% | 256,808,867 |
| 2021-09-07 | 2021-09-03 | 18.211 | 13,592,043 | +1,106 | 0.42% | 247,518,928 |
| 2021-09-06 | 2021-09-02 | 18.359 | 13,590,937 | -13,290 | 0.42% | 249,510,972 |
| 2021-09-03 | 2021-09-01 | 18.433 | 13,604,227 | +4,082 | 0.42% | 250,762,035 |
| 2021-09-02 | 2021-08-31 | 17.939 | 13,600,145 | +13,849 | 0.42% | 243,974,964 |
| 2021-09-01 | 2021-08-30 | 18.679 | 13,586,296 | +6,633 | 0.42% | 253,784,016 |
| 2021-08-31 | 2021-08-27 | 19.420 | 13,579,663 | +14,567 | 0.42% | 263,712,696 |
| 2021-08-30 | 2021-08-26 | 19.691 | 13,565,096 | -37,446 | 0.42% | 267,111,801 |
| 2021-08-27 | 2021-08-25 | 19.765 | 13,602,542 | -46,038 | 0.42% | 268,856,106 |
| 2021-08-26 | 2021-08-24 | 19.124 | 13,648,580 | -43,388 | 0.43% | 261,009,603 |
| 2021-08-25 | 2021-08-23 | 18.457 | 13,691,968 | -192,558 | 0.43% | 252,717,191 |
| 2021-08-24 | 2021-08-20 | 18.309 | 13,884,526 | -43,763 | 0.43% | 254,215,646 |
| 2021-08-23 | 2021-08-19 | 19.074 | 13,928,289 | +3,061,165 | 0.43% | 265,671,261 |
| 2021-08-20 | 2021-08-18 | 19.469 | 10,867,124 | +11,892 | 0.34% | 211,572,364 |
| 2021-08-19 | 2021-08-17 | 19.296 | 10,855,232 | -23,282 | 0.34% | 209,465,825 |
| 2021-08-18 | 2021-08-16 | 19.913 | 10,878,514 | -34,366 | 0.34% | 216,625,921 |
| 2021-08-17 | 2021-08-13 | 20.259 | 10,912,880 | -7,781 | 0.34% | 221,080,201 |
| 2021-08-16 | 2021-08-12 | 20.283 | 10,920,661 | +64,842 | 0.34% | 221,507,307 |
| 2021-08-13 | 2021-08-11 | 20.876 | 10,855,819 | +12,968 | 0.34% | 226,621,062 |
| 2021-08-12 | 2021-08-10 | 20.382 | 10,842,851 | +3,891 | 0.34% | 220,999,276 |
| 2021-08-11 | 2021-08-09 | 19.790 | 10,838,960 | -16,940 | 0.34% | 214,500,987 |
| 2021-08-10 | 2021-08-06 | 19.568 | 10,855,900 | -8,105 | 0.34% | 212,425,346 |
| 2021-08-09 | 2021-08-05 | 19.889 | 10,864,005 | -4,261 | 0.34% | 216,068,925 |
| 2021-08-06 | 2021-08-04 | 20.234 | 10,868,266 | +30,643 | 0.34% | 219,908,201 |
| 2021-08-02 | 2021-07-29 | 18.803 | 10,837,623 | -28,530 | 0.34% | 203,777,544 |
| 2021-07-30 | 2021-07-28 | 17.890 | 10,866,153 | +94,200 | 0.34% | 194,393,230 |
| 2021-07-29 | 2021-07-27 | 17.174 | 10,771,953 | -72,157 | 0.34% | 184,999,691 |
| 2021-07-28 | 2021-07-26 | 18.531 | 10,844,110 | +607,727 | 0.34% | 200,956,086 |
| 2021-07-27 | 2021-07-23 | 19.592 | 10,236,383 | -158,027 | 0.32% | 200,555,392 |
| 2021-07-26 | 2021-07-22 | 18.753 | 10,394,410 | +4,500,004 | 0.32% | 194,930,927 |
| 2021-07-23 | 2021-07-21 | 19.050 | 5,894,406 | -2,125 | 0.18% | 112,285,754 |
| 2021-07-22 | 2021-07-20 | 19.568 | 5,896,531 | +1,358 | 0.18% | 115,381,741 |
| 2021-07-21 | 2021-07-19 | 20.086 | 5,895,173 | +1,596,099 | 0.18% | 118,409,970 |
| 2021-07-20 | 2021-07-16 | 20.333 | 4,299,074 | +1,043,983 | 0.13% | 87,411,676 |
| 2021-07-19 | 2021-07-15 | 20.777 | 3,255,091 | +24,797 | 0.10% | 67,630,491 |
| 2021-07-16 | 2021-07-14 | 21.147 | 3,230,294 | +1,123,241 | 0.10% | 68,310,928 |
| 2021-07-15 | 2021-07-13 | 22.035 | 2,107,053 | -1,650,620 | 0.07% | 46,429,524 |
| 2021-07-14 | 2021-07-12 | 21.270 | 3,757,673 | -1,135,671 | 0.12% | 79,927,009 |
| 2021-07-13 | 2021-07-09 | 21.344 | 4,893,344 | +1,104,088 | 0.15% | 104,445,364 |
| 2021-07-12 | 2021-07-08 | 20.999 | 3,789,256 | +20,320 | 0.12% | 79,570,268 |
| 2021-07-09 | 2021-07-07 | 22.159 | 3,768,936 | +2,307,146 | 0.12% | 83,514,601 |
| 2021-07-08 | 2021-07-06 | 22.257 | 1,461,790 | -19,408,856 | 0.05% | 32,535,601 |
| 2021-07-07 | 2021-07-05 | 22.160 | 20,870,646 | +548,558 | 0.65% | 462,503,084 |
| 2021-07-06 | 2021-07-02 | 22.559 | 20,322,088 | +9,899,256 | 0.63% | 458,442,909 |
| 2021-07-05 | 2021-06-30 | 23.231 | 10,422,832 | +236,793 | 0.33% | 242,134,189 |
| 2021-07-02 | 2021-06-29 | 23.156 | 10,186,039 | +8,412 | 0.32% | 235,872,341 |
| 2021-06-30 | 2021-06-28 | 23.530 | 10,177,627 | +126,031 | 0.32% | 239,478,800 |
| 2021-06-29 | 2021-06-25 | 23.679 | 10,051,596 | -144,117 | 0.32% | 238,014,972 |
| 2021-06-28 | 2021-06-24 | 23.953 | 10,195,713 | +69,720 | 0.32% | 244,220,102 |
| 2021-06-25 | 2021-06-23 | 24.252 | 10,125,993 | +33,415 | 0.32% | 245,575,657 |
| 2021-06-24 | 2021-06-22 | 24.202 | 10,092,578 | -28,435 | 0.32% | 244,262,678 |
| 2021-06-23 | 2021-06-21 | 23.953 | 10,121,013 | +870,148 | 0.32% | 242,430,797 |
| 2021-06-22 | 2021-06-18 | 24.103 | 9,250,865 | +102,654 | 0.29% | 222,970,001 |
| 2021-06-21 | 2021-06-17 | 23.256 | 9,148,211 | +2,552 | 0.29% | 212,751,085 |
| 2021-06-18 | 2021-06-16 | 24.053 | 9,145,659 | +698,794 | 0.29% | 219,978,819 |
| 2021-06-17 | 2021-06-15 | 24.850 | 8,446,865 | -1,761,980 | 0.27% | 209,901,155 |
| 2021-06-16 | 2021-06-11 | 24.377 | 10,208,845 | +1,415,777 | 0.32% | 248,855,954 |
| 2021-06-15 | 2021-06-10 | 24.028 | 8,793,068 | +15,101 | 0.28% | 211,279,072 |
| 2021-06-11 | 2021-06-09 | 24.899 | 8,777,967 | -481,940 | 0.28% | 218,566,037 |
| 2021-06-10 | 2021-06-08 | 24.401 | 9,259,907 | -520,494 | 0.29% | 225,954,729 |
| 2021-06-09 | 2021-06-07 | 24.352 | 9,780,401 | +3,213 | 0.31% | 238,168,461 |
| 2021-06-08 | 2021-06-04 | 24.576 | 9,777,188 | -3,395,264 | 0.31% | 240,281,234 |
| 2021-06-07 | 2021-06-03 | 23.231 | 13,172,452 | +20,904 | 0.41% | 306,010,975 |
| 2021-06-04 | 2021-06-02 | 23.779 | 13,151,548 | +27,611 | 0.41% | 312,729,594 |
| 2021-06-03 | 2021-06-01 | 24.152 | 13,123,937 | +332,836 | 0.41% | 316,974,705 |
| 2021-06-02 | 2021-05-31 | 22.982 | 12,791,101 | +19,367 | 0.40% | 293,966,853 |
| 2021-06-01 | 2021-05-28 | 21.787 | 12,771,734 | -266,271 | 0.40% | 278,257,355 |
| 2021-05-31 | 2021-05-27 | 22.534 | 13,038,005 | +2,402,147 | 0.41% | 293,797,744 |
| 2021-05-28 | 2021-05-26 | 21.214 | 10,635,858 | +18,160 | 0.33% | 225,632,087 |
| 2021-05-27 | 2021-05-25 | 21.289 | 10,617,698 | +667,301 | 0.33% | 226,039,958 |
| 2021-05-26 | 2021-05-24 | 21.065 | 9,950,397 | -23,534 | 0.31% | 209,603,971 |
| 2021-05-25 | 2021-05-21 | 21.289 | 9,973,931 | -1,880 | 0.31% | 212,334,815 |
| 2021-05-24 | 2021-05-20 | 20.666 | 9,975,811 | -778,384 | 0.31% | 206,165,048 |
| 2021-05-21 | 2021-05-18 | 20.044 | 10,754,195 | +821,556 | 0.34% | 215,557,194 |
| 2021-05-20 | 2021-05-17 | 19.621 | 9,932,639 | -1,564,114 | 0.31% | 194,885,534 |
| 2021-05-18 | 2021-05-14 | 20.293 | 11,496,753 | +9,405 | 0.36% | 233,303,656 |
| 2021-05-17 | 2021-05-13 | 18.948 | 11,487,348 | -23,133 | 0.36% | 217,667,290 |
| 2021-05-14 | 2021-05-12 | 19.471 | 11,510,481 | +59,172 | 0.36% | 224,124,307 |
| 2021-05-13 | 2021-05-11 | 19.496 | 11,451,309 | -3,213,282 | 0.36% | 223,257,281 |
| 2021-05-12 | 2021-05-10 | 19.770 | 14,664,591 | +39,774 | 0.46% | 289,920,678 |
| 2021-05-11 | 2021-05-07 | 20.442 | 14,624,817 | +4,047 | 0.46% | 298,966,366 |
| 2021-05-10 | 2021-05-06 | 21.115 | 14,620,770 | +16,065 | 0.46% | 308,712,939 |
| 2021-05-07 | 2021-05-05 | 20.791 | 14,604,705 | +9,960 | 0.46% | 303,646,304 |
| 2021-05-06 | 2021-05-04 | 21.538 | 14,594,745 | +158,076 | 0.46% | 314,341,234 |
| 2021-05-05 | 2021-05-03 | 20.368 | 14,436,669 | -38,134 | 0.45% | 294,041,776 |
| 2021-05-03 | 2021-04-29 | 20.691 | 14,474,803 | -10,602 | 0.46% | 299,503,857 |
| 2021-04-30 | 2021-04-28 | 21.339 | 14,485,405 | -26,989 | 0.46% | 309,100,850 |
| 2021-04-29 | 2021-04-27 | 20.816 | 14,512,394 | -24,097 | 0.46% | 302,088,417 |
| 2021-04-28 | 2021-04-26 | 20.243 | 14,536,491 | +14,489 | 0.46% | 294,265,172 |
| 2021-04-27 | 2021-04-23 | 19.944 | 14,522,002 | -24,721 | 0.46% | 289,632,800 |
| 2021-04-26 | 2021-04-22 | 19.521 | 14,546,723 | -12,631 | 0.46% | 283,968,369 |
| 2021-04-23 | 2021-04-21 | 19.944 | 14,559,354 | -1,797,433 | 0.46% | 290,377,764 |
| 2021-04-22 | 2021-04-20 | 20.318 | 16,356,787 | +1,856,897 | 0.51% | 332,335,620 |
| 2021-04-21 | 2021-04-19 | 20.318 | 14,499,890 | -6,070 | 0.46% | 294,607,366 |
| 2021-04-20 | 2021-04-16 | 20.094 | 14,505,960 | -13,776 | 0.46% | 291,479,989 |
| 2021-04-19 | 2021-04-15 | 20.243 | 14,519,736 | -258,494 | 0.46% | 293,925,997 |
| 2021-04-16 | 2021-04-14 | 19.745 | 14,778,230 | +256,793 | 0.46% | 291,799,366 |
| 2021-04-15 | 2021-04-13 | 19.546 | 14,521,437 | +32,722 | 0.46% | 283,836,332 |
| 2021-04-14 | 2021-04-12 | 19.521 | 14,488,715 | -24,418 | 0.46% | 282,835,987 |
| 2021-04-13 | 2021-04-09 | 20.965 | 14,513,133 | -49,879 | 0.46% | 304,272,009 |
| 2021-04-12 | 2021-04-08 | 21.314 | 14,563,012 | +335 | 0.46% | 310,394,278 |
| 2021-04-09 | 2021-04-07 | 20.442 | 14,562,677 | -11,437 | 0.46% | 297,696,075 |
| 2021-04-08 | 2021-04-01 | 21.040 | 14,574,114 | -8,523 | 0.46% | 306,639,152 |
| 2021-04-07 | 2021-03-31 | 20.069 | 14,582,637 | -16,386 | 0.46% | 292,657,624 |
| 2021-04-01 | 2021-03-30 | 19.969 | 14,599,023 | +36,161 | 0.46% | 291,532,446 |
| 2021-03-31 | 2021-03-29 | 19.297 | 14,562,862 | -28,515 | 0.46% | 281,019,962 |
| 2021-03-30 | 2021-03-26 | 19.820 | 14,591,377 | -474,935 | 0.46% | 289,199,862 |
| 2021-03-29 | 2021-03-25 | 18.749 | 15,066,312 | +519,852 | 0.47% | 282,481,927 |
| 2021-03-26 | 2021-03-24 | 18.052 | 14,546,460 | -191,490 | 0.46% | 262,593,552 |
| 2021-03-25 | 2021-03-23 | 20.069 | 14,737,950 | +41,498 | 0.46% | 295,774,586 |
| 2021-03-24 | 2021-03-22 | 20.666 | 14,696,452 | -2,943 | 0.46% | 303,724,152 |
| 2021-03-23 | 2021-03-19 | 20.268 | 14,699,395 | +102,492 | 0.46% | 297,928,877 |
| 2021-03-22 | 2021-03-18 | 20.393 | 14,596,903 | +1,913,621 | 0.46% | 297,668,829 |
| 2021-03-19 | 2021-03-17 | 20.144 | 12,683,282 | -20,884 | 0.40% | 255,487,058 |
| 2021-03-18 | 2021-03-16 | 19.173 | 12,704,166 | -30,872 | 0.40% | 243,571,023 |
| 2021-03-17 | 2021-03-15 | 18.749 | 12,735,038 | +35,948 | 0.40% | 238,772,307 |
| 2021-03-16 | 2021-03-12 | 19.496 | 12,699,090 | +9,317 | 0.40% | 247,584,298 |
| 2021-03-15 | 2021-03-11 | 19.895 | 12,689,773 | -20,106 | 0.40% | 252,458,134 |
| 2021-03-12 | 2021-03-10 | 18.874 | 12,709,879 | -23,716 | 0.40% | 239,882,936 |
| 2021-03-11 | 2021-03-09 | 18.027 | 12,733,595 | -5,322 | 0.40% | 229,550,548 |
| 2021-03-10 | 2021-03-08 | 18.052 | 12,738,917 | -263,951 | 0.40% | 229,963,680 |
| 2021-03-09 | 2021-03-05 | 20.418 | 13,002,868 | -23,213 | 0.41% | 265,486,071 |
| 2021-03-08 | 2021-03-04 | 19.621 | 13,026,081 | -306,099 | 0.41% | 255,581,095 |
| 2021-03-05 | 2021-03-03 | 21.687 | 13,332,180 | -148,315 | 0.42% | 289,139,921 |
| 2021-03-04 | 2021-03-02 | 20.418 | 13,480,495 | +838,575 | 0.42% | 275,238,021 |
| 2021-03-03 | 2021-03-01 | 21.936 | 12,641,920 | +5,066 | 0.40% | 277,317,758 |
| 2021-03-02 | 2021-02-26 | 21.164 | 12,636,854 | -342,107 | 0.40% | 267,452,479 |
| 2021-03-01 | 2021-02-25 | 23.032 | 12,978,961 | +310,566 | 0.41% | 298,930,614 |
| 2021-02-26 | 2021-02-24 | 23.530 | 12,668,395 | +7,892,339 | 0.40% | 298,086,384 |
| 2021-02-25 | 2021-02-23 | 24.625 | 4,776,056 | -47,141 | 0.15% | 117,612,759 |
| 2021-02-24 | 2021-02-22 | 23.605 | 4,823,197 | +27,738 | 0.15% | 113,849,748 |
| 2021-02-23 | 2021-02-19 | 26.580 | 4,795,459 | -178,826 | 0.15% | 127,463,782 |
| 2021-02-22 | 2021-02-18 | 26.705 | 4,974,285 | +2,763,039 | 0.16% | 132,836,278 |
| 2021-02-19 | 2021-02-17 | 26.891 | 2,211,246 | +12,000 | 0.07% | 59,463,374 |
| 2021-02-18 | 2021-02-16 | 27.140 | 2,199,246 | -5,026,121 | 0.07% | 59,688,277 |
| 2021-02-17 | 2021-02-11 | 26.642 | 7,225,367 | +4,868,601 | 0.23% | 192,500,749 |
| 2021-02-16 | 2021-02-09 | 25.522 | 2,356,766 | -6,175,292 | 0.07% | 60,149,090 |
| 2021-02-10 | 2021-02-08 | 26.456 | 8,532,058 | +6,141,225 | 0.27% | 225,720,744 |
| 2021-02-09 | 2021-02-05 | 24.551 | 2,390,833 | -58,877 | 0.08% | 58,696,863 |
| 2021-02-08 | 2021-02-04 | 25.024 | 2,449,710 | -2,082,632 | 0.08% | 61,301,270 |
| 2021-02-05 | 2021-02-03 | 24.625 | 4,532,342 | -1,021,189 | 0.14% | 111,611,180 |
| 2021-02-04 | 2021-02-02 | 24.277 | 5,553,531 | -521,248 | 0.17% | 134,822,554 |
| 2021-02-03 | 2021-02-01 | 22.111 | 6,074,779 | -158,211 | 0.19% | 134,317,371 |
| 2021-02-02 | 2021-01-29 | 21.413 | 6,232,990 | -515,966 | 0.20% | 133,469,986 |
| 2021-02-01 | 2021-01-28 | 21.140 | 6,748,956 | -273,294 | 0.21% | 142,670,118 |
| 2021-01-29 | 2021-01-27 | 22.260 | 7,022,250 | -7,374,781 | 0.22% | 156,315,679 |
| 2021-01-28 | 2021-01-26 | 22.385 | 14,397,031 | -746,684 | 0.45% | 322,271,104 |
| 2021-01-27 | 2021-01-25 | 23.057 | 15,143,715 | -621,863 | 0.48% | 349,166,162 |
| 2021-01-26 | 2021-01-22 | 23.032 | 15,765,578 | -372,459 | 0.50% | 363,111,802 |
| 2021-01-25 | 2021-01-21 | 23.231 | 16,138,037 | -387,911 | 0.51% | 374,904,873 |
| 2021-01-22 | 2021-01-20 | 22.584 | 16,525,948 | +6,878,130 | 0.52% | 373,217,847 |
| 2021-01-21 | 2021-01-19 | 22.509 | 9,647,818 | +6,931,093 | 0.32% | 217,163,217 |
| 2021-01-20 | 2021-01-18 | 21.364 | 2,716,725 | -7,060,202 | 0.09% | 58,039,238 |
| 2021-01-19 | 2021-01-15 | 20.169 | 9,776,927 | +6,826,953 | 0.32% | 197,186,022 |
| 2021-01-18 | 2021-01-14 | 21.438 | 2,949,974 | +809,016 | 0.10% | 63,242,652 |
| 2021-01-15 | 2021-01-13 | 21.040 | 2,140,958 | -34,780 | 0.07% | 45,045,726 |
| 2021-01-14 | 2021-01-12 | 21.413 | 2,175,738 | -40,038 | 0.07% | 46,590,115 |
| 2021-01-13 | 2021-01-11 | 20.193 | 2,215,776 | -444,991 | 0.07% | 44,744,066 |
| 2021-01-12 | 2021-01-08 | 20.144 | 2,660,767 | +445,633 | 0.09% | 53,597,447 |
| 2021-01-11 | 2021-01-07 | 19.671 | 2,215,134 | +24,720 | 0.07% | 43,572,836 |
| 2021-01-08 | 2021-01-06 | 20.368 | 2,190,414 | -19,679 | 0.07% | 44,613,700 |
| 2021-01-07 | 2021-01-05 | 21.040 | 2,210,093 | -543,035 | 0.07% | 46,500,325 |
| 2021-01-06 | 2021-01-04 | 21.289 | 2,753,128 | +33,164 | 0.09% | 58,611,286 |
| 2021-01-05 | 2020-12-31 | 20.940 | 2,719,964 | +158,101 | 0.09% | 56,957,102 |
| 2021-01-04 | 2020-12-29 | 21.015 | 2,561,863 | +189,884 | 0.08% | 53,837,772 |
| 2020-12-30 | 2020-12-28 | 21.488 | 2,371,979 | -80,645 | 0.08% | 50,969,500 |
| 2020-12-29 | 2020-12-24 | 21.239 | 2,452,624 | +72,612 | 0.08% | 52,091,725 |
| 2020-12-28 | 2020-12-22 | 19.870 | 2,380,012 | +2,571 | 0.08% | 47,290,159 |
| 2020-12-23 | 2020-12-21 | 20.144 | 2,377,441 | +195,031 | 0.08% | 47,890,239 |
| 2020-12-22 | 2020-12-18 | 20.268 | 2,182,410 | -172,300 | 0.07% | 44,233,314 |
| 2020-12-21 | 2020-12-17 | 18.774 | 2,354,710 | +127,158 | 0.08% | 44,207,658 |
| 2020-12-17 | 2020-12-15 | 18.899 | 2,227,552 | -113,337 | 0.07% | 42,097,699 |
| 2020-12-16 | 2020-12-14 | 18.127 | 2,340,889 | +166,350 | 0.08% | 42,432,726 |
| 2020-12-15 | 2020-12-11 | 17.629 | 2,174,539 | +3,534 | 0.07% | 38,334,446 |
| 2020-12-14 | 2020-12-10 | 18.675 | 2,171,005 | -43,535 | 0.07% | 40,542,528 |
| 2020-12-11 | 2020-12-09 | 17.579 | 2,214,540 | +68,917 | 0.07% | 38,929,333 |
| 2020-12-10 | 2020-12-08 | 17.430 | 2,145,623 | +29,538 | 0.07% | 37,397,295 |
| 2020-12-09 | 2020-12-07 | 16.907 | 2,116,085 | -126,912 | 0.07% | 35,775,986 |
| 2020-12-08 | 2020-12-04 | 17.280 | 2,242,997 | +49,640 | 0.07% | 38,759,387 |
| 2020-12-07 | 2020-12-03 | 17.405 | 2,193,357 | -123,457 | 0.07% | 38,174,665 |
| 2020-12-04 | 2020-12-02 | 17.131 | 2,316,814 | -1,186 | 0.08% | 39,688,834 |
| 2020-12-03 | 2020-12-01 | 17.504 | 2,318,000 | -11,566 | 0.08% | 40,574,903 |
| 2020-12-02 | 2020-11-30 | 17.778 | 2,329,566 | -42,945 | 0.08% | 41,415,410 |
| 2020-12-01 | 2020-11-27 | 18.027 | 2,372,511 | +14,539 | 0.08% | 42,769,634 |
| 2020-11-30 | 2020-11-26 | 18.077 | 2,357,972 | -12,104,585 | 0.08% | 42,624,961 |
| 2020-11-27 | 2020-11-25 | 18.128 | 14,462,557 | +81,929 | 0.47% | 262,171,796 |
| 2020-11-26 | 2020-11-24 | 18.679 | 14,380,628 | +465,735 | 0.47% | 268,618,990 |
| 2020-11-25 | 2020-11-23 | 18.654 | 13,914,893 | +7,211,939 | 0.46% | 259,570,536 |
| 2020-11-24 | 2020-11-20 | 18.529 | 6,702,954 | -9,173 | 0.22% | 124,197,618 |
| 2020-11-23 | 2020-11-19 | 19.055 | 6,712,127 | +37,899 | 0.22% | 127,901,708 |
| 2020-11-20 | 2020-11-18 | 18.654 | 6,674,228 | -17,549 | 0.22% | 124,502,067 |
| 2020-11-19 | 2020-11-17 | 18.027 | 6,691,777 | +4,435,662 | 0.22% | 120,634,892 |
| 2020-11-18 | 2020-11-16 | 17.325 | 2,256,115 | +56,661 | 0.07% | 39,087,858 |
| 2020-11-17 | 2020-11-13 | 16.824 | 2,199,454 | -41,080 | 0.07% | 37,003,260 |
| 2020-11-16 | 2020-11-12 | 16.172 | 2,240,534 | -17,053 | 0.07% | 36,233,797 |
| 2020-11-13 | 2020-11-11 | 15.420 | 2,257,587 | +109,930 | 0.07% | 34,811,457 |
| 2020-11-12 | 2020-11-10 | 16.749 | 2,147,657 | +101,901 | 0.07% | 35,970,293 |
| 2020-11-11 | 2020-11-09 | 17.300 | 2,045,756 | -3,446 | 0.07% | 35,392,033 |
| 2020-11-10 | 2020-11-06 | 17.100 | 2,049,202 | +5,593 | 0.07% | 35,040,616 |
| 2020-11-09 | 2020-11-05 | 16.623 | 2,043,609 | +105,931 | 0.07% | 33,971,437 |
| 2020-11-06 | 2020-11-04 | 15.996 | 1,937,678 | -5,932 | 0.06% | 30,995,945 |
| 2020-11-05 | 2020-11-03 | 15.570 | 1,943,610 | -429,743 | 0.06% | 30,262,396 |
| 2020-11-04 | 2020-11-02 | 14.016 | 2,373,353 | +435,691 | 0.08% | 33,264,173 |
| 2020-11-03 | 2020-10-30 | 13.439 | 1,937,662 | -19,463 | 0.06% | 26,040,265 |
| 2020-10-30 | 2020-10-28 | 13.640 | 1,957,125 | -82,001 | 0.06% | 26,694,393 |
| 2020-10-29 | 2020-10-27 | 13.514 | 2,039,126 | +82,001 | 0.07% | 27,557,221 |
| 2020-10-28 | 2020-10-23 | 13.364 | 1,957,125 | +1,662 | 0.06% | 26,154,617 |
| 2020-10-27 | 2020-10-22 | 13.665 | 1,955,463 | +9,451 | 0.06% | 26,720,753 |
| 2020-10-23 | 2020-10-21 | 14.041 | 1,946,012 | +41,160 | 0.06% | 27,323,487 |
| 2020-10-22 | 2020-10-20 | 13.389 | 1,904,852 | +29,702 | 0.06% | 25,503,811 |
| 2020-10-21 | 2020-10-19 | 13.314 | 1,875,150 | -173,245 | 0.06% | 24,965,089 |
| 2020-10-20 | 2020-10-16 | 13.414 | 2,048,395 | +176,518 | 0.07% | 27,477,048 |
| 2020-10-19 | 2020-10-15 | 13.389 | 1,871,877 | -4,539 | 0.06% | 25,062,313 |
| 2020-10-16 | 2020-10-14 | 13.991 | 1,876,416 | +53,267 | 0.06% | 26,252,213 |
| 2020-10-15 | 2020-10-12 | 13.865 | 1,823,149 | -4,775,855 | 0.06% | 25,278,418 |
| 2020-10-14 | 2020-10-09 | 14.066 | 6,599,004 | -11,187,908 | 0.22% | 92,820,487 |
| 2020-10-12 | 2020-10-08 | 13.890 | 17,786,912 | -4,912 | 0.59% | 247,065,957 |
| 2020-10-09 | 2020-10-07 | 13.289 | 17,791,824 | +18,285 | 0.59% | 236,428,012 |
| 2020-10-08 | 2020-10-06 | 13.690 | 17,773,539 | -11,248 | 0.59% | 243,315,145 |
| 2020-10-07 | 2020-10-05 | 12.712 | 17,784,787 | +50,493 | 0.59% | 226,078,475 |
| 2020-10-06 | 2020-09-30 | 12.862 | 17,734,294 | +352,793 | 0.58% | 228,104,502 |
| 2020-10-05 | 2020-09-29 | 12.687 | 17,381,501 | -1,755 | 0.57% | 220,516,140 |
| 2020-09-30 | 2020-09-28 | 12.662 | 17,383,256 | -62,628 | 0.57% | 220,102,559 |
| 2020-09-29 | 2020-09-25 | 12.298 | 17,445,884 | -2,633 | 0.58% | 214,552,994 |
| 2020-09-28 | 2020-09-24 | 12.198 | 17,448,517 | +2,612 | 0.58% | 212,835,444 |
| 2020-09-25 | 2020-09-23 | 12.612 | 17,445,905 | -12,552 | 0.58% | 220,020,971 |
| 2020-09-24 | 2020-09-22 | 12.461 | 17,458,457 | -207,397 | 0.58% | 217,552,879 |
| 2020-09-23 | 2020-09-21 | 13.013 | 17,665,854 | +192,339 | 0.58% | 229,881,797 |
| 2020-09-22 | 2020-09-18 | 14.617 | 17,473,515 | +473,661 | 0.58% | 255,417,953 |
| 2020-09-21 | 2020-09-17 | 13.966 | 16,999,854 | +9,139,870 | 0.56% | 237,412,168 |
| 2020-09-18 | 2020-09-16 | 14.291 | 7,859,984 | +5,581,616 | 0.26% | 112,330,866 |
| 2020-09-17 | 2020-09-15 | 14.191 | 2,278,368 | -8,065 | 0.08% | 32,332,768 |
| 2020-09-16 | 2020-09-14 | 14.166 | 2,286,433 | +5,105 | 0.08% | 32,389,893 |
| 2020-09-15 | 2020-09-11 | 13.038 | 2,281,328 | +2,875 | 0.08% | 29,743,609 |
| 2020-09-14 | 2020-09-10 | 13.188 | 2,278,453 | -9,014 | 0.08% | 30,048,888 |
| 2020-09-11 | 2020-09-09 | 13.113 | 2,287,467 | +766,741 | 0.08% | 29,995,708 |
| 2020-09-10 | 2020-09-08 | 12.912 | 1,520,726 | +159,854 | 0.05% | 19,636,351 |
| 2020-09-09 | 2020-09-07 | 13.489 | 1,360,872 | -39,165 | 0.04% | 18,357,018 |
| 2020-09-08 | 2020-09-04 | 13.640 | 1,400,037 | -17,208 | 0.05% | 19,095,938 |
| 2020-09-07 | 2020-09-03 | 13.188 | 1,417,245 | -75,620 | 0.05% | 18,691,031 |
| 2020-09-04 | 2020-09-02 | 13.966 | 1,492,865 | +57,894 | 0.05% | 20,848,668 |
| 2020-09-03 | 2020-09-01 | 13.915 | 1,434,971 | -84,535 | 0.05% | 19,968,190 |
| 2020-09-02 | 2020-08-31 | 13.589 | 1,519,506 | -27,719 | 0.05% | 20,649,251 |
| 2020-09-01 | 2020-08-28 | 13.414 | 1,547,225 | -89,719 | 0.05% | 20,754,384 |
| 2020-08-31 | 2020-08-27 | 13.339 | 1,636,944 | -66,805 | 0.05% | 21,834,741 |
| 2020-08-28 | 2020-08-26 | 13.038 | 1,703,749 | -83,945 | 0.06% | 22,213,221 |
| 2020-08-27 | 2020-08-25 | 13.314 | 1,787,694 | -803,462 | 0.06% | 23,800,731 |
| 2020-08-26 | 2020-08-24 | 13.414 | 2,591,156 | -174,399 | 0.09% | 34,757,612 |
| 2020-08-25 | 2020-08-21 | 12.963 | 2,765,555 | +461,593 | 0.09% | 35,848,867 |
| 2020-08-24 | 2020-08-20 | 12.988 | 2,303,962 | -83,294 | 0.08% | 29,923,174 |
| 2020-08-21 | 2020-08-19 | 13.013 | 2,387,256 | +31,394 | 0.08% | 31,064,827 |
| 2020-08-20 | 2020-08-18 | 13.188 | 2,355,862 | -213,880 | 0.08% | 31,069,780 |
| 2020-08-19 | 2020-08-17 | 12.837 | 2,569,742 | -101,830 | 0.08% | 32,988,462 |
| 2020-08-18 | 2020-08-14 | 12.862 | 2,671,572 | -223,669 | 0.09% | 34,362,665 |
| 2020-08-17 | 2020-08-13 | 12.561 | 2,895,241 | -254,459 | 0.10% | 36,368,470 |
| 2020-08-14 | 2020-08-12 | 12.273 | 3,149,700 | -170,493 | 0.10% | 38,656,673 |
| 2020-08-13 | 2020-08-11 | 12.323 | 3,320,193 | -538,483 | 0.11% | 40,915,649 |
| 2020-08-12 | 2020-08-10 | 12.035 | 3,858,676 | -3,937 | 0.13% | 46,438,923 |
| 2020-08-11 | 2020-08-07 | 12.348 | 3,862,613 | -253,155 | 0.13% | 47,696,885 |
| 2020-08-10 | 2020-08-06 | 12.148 | 4,115,768 | -248,462 | 0.14% | 49,997,381 |
| 2020-08-07 | 2020-08-05 | 12.185 | 4,364,230 | -225,021 | 0.14% | 53,179,774 |
| 2020-08-06 | 2020-08-04 | 12.198 | 4,589,251 | -259,085 | 0.15% | 55,979,272 |
| 2020-08-05 | 2020-08-03 | 11.383 | 4,848,336 | -304,155 | 0.16% | 55,188,825 |
| 2020-08-04 | 2020-07-31 | 11.032 | 5,152,491 | +3,022 | 0.17% | 56,842,413 |
| 2020-08-03 | 2020-07-30 | 11.019 | 5,149,469 | -125,076 | 0.17% | 56,744,518 |
| 2020-07-31 | 2020-07-29 | 10.656 | 5,274,545 | -444,865 | 0.17% | 56,205,203 |
| 2020-07-30 | 2020-07-28 | 10.706 | 5,719,410 | +155,031 | 0.19% | 61,232,458 |
| 2020-07-29 | 2020-07-27 | 10.430 | 5,564,379 | +22,415 | 0.18% | 58,038,024 |
| 2020-07-28 | 2020-07-24 | 10.405 | 5,541,964 | -926,583 | 0.18% | 57,665,277 |
| 2020-07-27 | 2020-07-23 | 11.258 | 6,468,547 | +5,719,748 | 0.21% | 72,820,837 |
| 2020-07-24 | 2020-07-22 | 10.656 | 748,799 | +5,105 | 0.02% | 7,979,153 |
| 2020-07-22 | 2020-07-20 | 10.480 | 743,694 | -1,202,033 | 0.02% | 7,794,229 |
| 2020-07-21 | 2020-07-17 | 10.418 | 1,945,727 | +1,200,152 | 0.06% | 20,270,083 |
| 2020-07-20 | 2020-07-16 | 10.493 | 745,575 | -296,770 | 0.02% | 7,823,289 |
| 2020-07-17 | 2020-07-15 | 10.769 | 1,042,345 | +261,723 | 0.03% | 11,224,765 |
| 2020-07-16 | 2020-07-14 | 10.857 | 780,622 | +37,803 | 0.03% | 8,474,835 |
| 2020-07-15 | 2020-07-13 | 10.844 | 742,819 | -3,529 | 0.02% | 8,055,114 |
| 2020-07-14 | 2020-07-10 | 10.405 | 746,348 | +28,291 | 0.02% | 7,765,905 |
| 2020-07-13 | 2020-07-09 | 10.631 | 718,057 | -2,660,845 | 0.02% | 7,633,564 |
| 2020-07-10 | 2020-07-08 | 10.831 | 3,378,902 | -1,483,999 | 0.11% | 36,598,386 |
| 2020-07-09 | 2020-07-07 | 10.217 | 4,862,901 | +4,170,786 | 0.16% | 49,685,038 |
| 2020-07-07 | 2020-07-03 | 10.640 | 692,115 | -62,533 | 0.02% | 7,364,121 |
| 2020-07-06 | 2020-07-02 | 10.169 | 754,648 | +70,557 | 0.03% | 7,674,102 |
| 2020-07-03 | 2020-06-30 | 9.431 | 684,091 | +1,978 | 0.02% | 6,451,615 |
| 2020-07-02 | 2020-06-29 | 9.113 | 682,113 | +402 | 0.02% | 6,215,924 |
| 2020-06-26 | 2020-06-23 | 9.520 | 681,711 | -4,400 | 0.02% | 6,489,904 |
| 2020-06-24 | 2020-06-22 | 9.215 | 686,111 | -19,804 | 0.02% | 6,322,216 |
| 2020-06-23 | 2020-06-19 | 9.698 | 705,915 | -26,793 | 0.02% | 6,846,108 |
| 2020-06-22 | 2020-06-18 | 9.533 | 732,708 | +30,800 | 0.02% | 6,984,722 |
| 2020-06-19 | 2020-06-17 | 9.113 | 701,908 | -4,859 | 0.02% | 6,396,311 |
| 2020-06-18 | 2020-06-16 | 9.164 | 706,767 | -27,734 | 0.02% | 6,476,571 |
| 2020-06-17 | 2020-06-15 | 8.807 | 734,501 | -250,452 | 0.02% | 6,468,966 |
| 2020-06-16 | 2020-06-12 | 9.011 | 984,953 | +253,679 | 0.03% | 8,875,343 |
| 2020-06-15 | 2020-06-11 | 9.036 | 731,274 | -430,765 | 0.02% | 6,608,073 |
| 2020-06-10 | 2020-06-08 | 9.011 | 1,162,039 | +430,765 | 0.04% | 10,471,052 |
| 2020-06-09 | 2020-06-05 | 8.845 | 731,274 | -20,432 | 0.02% | 6,468,466 |
| 2020-06-08 | 2020-06-04 | 8.998 | 751,706 | -301,527 | 0.03% | 6,764,003 |
| 2020-06-05 | 2020-06-03 | 8.858 | 1,053,233 | +50,168 | 0.04% | 9,329,751 |
| 2020-06-04 | 2020-06-02 | 8.069 | 1,003,065 | +197,057 | 0.03% | 8,093,842 |
| 2020-06-03 | 2020-06-01 | 8.005 | 806,008 | -13,929 | 0.03% | 6,452,475 |
| 2020-06-02 | 2020-05-29 | 7.675 | 819,937 | -322,421 | 0.03% | 6,292,658 |
| 2020-06-01 | 2020-05-28 | 7.955 | 1,142,358 | +11,357 | 0.04% | 9,086,960 |
| 2020-05-29 | 2020-05-27 | 8.056 | 1,131,001 | +3,372 | 0.04% | 9,111,777 |
| 2020-05-28 | 2020-05-26 | 7.789 | 1,127,629 | -1,599 | 0.04% | 8,783,225 |
| 2020-05-27 | 2020-05-25 | 7.547 | 1,129,228 | -68,514 | 0.04% | 8,522,612 |
| 2020-05-25 | 2020-05-21 | 7.382 | 1,197,742 | +1,178 | 0.04% | 8,841,534 |
| 2020-05-22 | 2020-05-20 | 7.433 | 1,196,564 | +4,795 | 0.04% | 8,893,755 |
| 2020-05-21 | 2020-05-19 | 7.865 | 1,191,769 | -3,771 | 0.04% | 9,373,827 |
| 2020-05-20 | 2020-05-18 | 7.535 | 1,195,540 | +44,943 | 0.04% | 9,007,871 |
| 2020-05-19 | 2020-05-15 | 7.000 | 1,150,597 | +15,478 | 0.04% | 8,054,198 |
| 2020-05-18 | 2020-05-14 | 5.867 | 1,135,119 | +1,154 | 0.04% | 6,660,068 |
| 2020-05-15 | 2020-05-13 | 6.007 | 1,133,965 | -4,400 | 0.04% | 6,812,053 |
| 2020-05-14 | 2020-05-12 | 6.084 | 1,138,365 | -39,286 | 0.04% | 6,925,415 |
| 2020-05-13 | 2020-05-11 | 6.236 | 1,177,651 | +67,414 | 0.04% | 7,344,277 |
| 2020-05-12 | 2020-05-08 | 5.740 | 1,110,237 | -3,330 | 0.04% | 6,372,775 |
| 2020-05-11 | 2020-05-07 | 5.562 | 1,113,567 | -730,517 | 0.04% | 6,193,472 |
| 2020-05-08 | 2020-05-06 | 5.498 | 1,844,084 | +208,140 | 0.06% | 10,139,133 |
| 2020-05-07 | 2020-05-05 | 5.435 | 1,635,944 | +474,570 | 0.05% | 8,890,633 |
| 2020-05-06 | 2020-05-04 | 5.307 | 1,161,374 | -60,971 | 0.04% | 6,163,743 |
| 2020-05-05 | 2020-04-29 | 5.689 | 1,222,345 | -279,683 | 0.04% | 6,954,048 |
| 2020-05-04 | 2020-04-28 | 5.587 | 1,502,028 | +337,139 | 0.05% | 8,392,260 |
| 2020-04-29 | 2020-04-27 | 5.613 | 1,164,889 | +55,628 | 0.04% | 6,538,219 |
| 2020-04-28 | 2020-04-24 | 5.562 | 1,109,261 | +201 | 0.04% | 6,169,522 |
| 2020-04-27 | 2020-04-23 | 5.613 | 1,109,060 | -146 | 0.04% | 6,224,866 |
| 2020-04-24 | 2020-04-22 | 5.498 | 1,109,206 | -18,621 | 0.04% | 6,098,630 |
| 2020-04-23 | 2020-04-21 | 5.282 | 1,127,827 | +1,458 | 0.04% | 5,956,991 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,126,369 | -622,793 | 0.04% | 6,035,304 |
| 2020-04-21 | 2020-04-17 | 5.307 | 1,749,162 | +29,857 | 0.06% | 9,283,301 |
| 2020-04-20 | 2020-04-16 | 5.333 | 1,719,305 | -466,964 | 0.06% | 9,168,606 |
| 2020-04-17 | 2020-04-15 | 5.651 | 2,186,269 | +466,964 | 0.07% | 12,354,436 |
| 2020-04-16 | 2020-04-14 | 5.791 | 1,719,305 | +537,432 | 0.06% | 9,956,362 |
| 2020-04-15 | 2020-04-09 | 5.931 | 1,181,873 | +70,898 | 0.04% | 7,009,598 |
| 2020-04-14 | 2020-04-08 | 5.613 | 1,110,975 | -76,299 | 0.04% | 6,235,614 |
| 2020-04-09 | 2020-04-07 | 5.689 | 1,187,274 | +25,348 | 0.04% | 6,754,525 |
| 2020-04-08 | 2020-04-06 | 5.460 | 1,161,926 | -1,051,247 | 0.04% | 6,344,131 |
| 2020-04-07 | 2020-04-03 | 5.345 | 2,213,173 | +1,075,822 | 0.07% | 11,830,443 |
| 2020-04-06 | 2020-04-02 | 5.473 | 1,137,351 | -42 | 0.04% | 6,224,426 |
| 2020-04-03 | 2020-04-01 | 5.358 | 1,137,393 | -20,586 | 0.04% | 6,094,373 |
| 2020-04-02 | 2020-03-31 | 5.409 | 1,157,979 | -855,075 | 0.04% | 6,263,628 |
| 2020-04-01 | 2020-03-30 | 5.269 | 2,013,054 | -72,898 | 0.07% | 10,606,989 |
| 2020-03-31 | 2020-03-27 | 5.435 | 2,085,952 | +102,457 | 0.07% | 11,336,227 |
| 2020-03-30 | 2020-03-26 | 5.384 | 1,983,495 | -1,875 | 0.07% | 10,678,441 |
| 2020-03-27 | 2020-03-25 | 5.409 | 1,985,370 | -560,554 | 0.07% | 10,739,072 |
| 2020-03-26 | 2020-03-24 | 5.027 | 2,545,924 | +1,365,830 | 0.08% | 12,799,084 |
| 2020-03-25 | 2020-03-23 | 4.735 | 1,180,094 | +14,438 | 0.04% | 5,587,222 |
| 2020-03-24 | 2020-03-20 | 5.384 | 1,165,656 | +27,028 | 0.04% | 6,275,483 |
| 2020-03-23 | 2020-03-19 | 5.282 | 1,138,628 | -38,080 | 0.04% | 6,014,040 |
| 2020-03-20 | 2020-03-18 | 5.473 | 1,176,708 | -94,993 | 0.04% | 6,439,817 |
| 2020-03-19 | 2020-03-17 | 5.842 | 1,271,701 | +84,693 | 0.04% | 7,429,063 |
| 2020-03-18 | 2020-03-16 | 5.676 | 1,187,008 | -466,235 | 0.04% | 6,737,905 |
| 2020-03-17 | 2020-03-13 | 6.007 | 1,653,243 | -197,129 | 0.06% | 9,931,505 |
| 2020-03-16 | 2020-03-12 | 6.109 | 1,850,372 | +578,626 | 0.06% | 11,304,117 |
| 2020-03-11 | 2020-03-09 | 6.402 | 1,271,746 | -80 | 0.04% | 8,141,506 |
| 2020-03-10 | 2020-03-06 | 6.784 | 1,271,826 | +414,029 | 0.04% | 8,627,625 |
| 2020-03-09 | 2020-03-05 | 7.127 | 857,797 | +9,583 | 0.03% | 6,113,767 |
| 2020-03-06 | 2020-03-04 | 6.885 | 848,214 | -17,725 | 0.03% | 5,840,353 |
| 2020-03-05 | 2020-03-03 | 6.949 | 865,939 | -428,947 | 0.03% | 6,017,503 |
| 2020-03-04 | 2020-03-02 | 7.242 | 1,294,886 | +366,770 | 0.04% | 9,377,351 |
| 2020-03-03 | 2020-02-28 | 7.165 | 928,116 | -9,978 | 0.03% | 6,650,388 |
| 2020-03-02 | 2020-02-27 | 7.445 | 938,094 | -253,843 | 0.03% | 6,984,552 |
| 2020-02-28 | 2020-02-26 | 7.407 | 1,191,937 | +2,219 | 0.04% | 8,829,023 |
| 2020-02-27 | 2020-02-25 | 7.420 | 1,189,718 | +4,906 | 0.04% | 8,827,728 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,184,812 | +24,495 | 0.04% | 9,168,312 |
| 2020-02-25 | 2020-02-21 | 7.891 | 1,160,317 | -1,022,997 | 0.04% | 9,155,977 |
| 2020-02-24 | 2020-02-20 | 8.069 | 2,183,314 | -3,772 | 0.07% | 17,617,400 |
| 2020-02-21 | 2020-02-19 | 8.082 | 2,187,086 | +23,257 | 0.07% | 17,675,673 |
| 2020-02-20 | 2020-02-18 | 7.916 | 2,163,829 | -325,284 | 0.07% | 17,129,697 |
| 2020-02-19 | 2020-02-17 | 8.044 | 2,489,113 | +50,618 | 0.08% | 20,021,566 |
| 2020-02-18 | 2020-02-14 | 7.802 | 2,438,495 | +849 | 0.08% | 19,024,739 |
| 2020-02-17 | 2020-02-13 | 7.853 | 2,437,646 | -47,457 | 0.08% | 19,142,214 |
| 2020-02-14 | 2020-02-12 | 7.751 | 2,485,103 | +47,457 | 0.08% | 19,261,852 |
| 2020-02-13 | 2020-02-11 | 7.585 | 2,437,646 | -1,100 | 0.08% | 18,490,696 |
| 2020-02-12 | 2020-02-10 | 7.356 | 2,438,746 | +1,153 | 0.08% | 17,940,344 |
| 2020-02-11 | 2020-02-07 | 7.573 | 2,437,593 | +1,450,897 | 0.08% | 18,459,270 |
| 2020-02-10 | 2020-02-06 | 7.764 | 986,696 | -108,934 | 0.03% | 7,660,367 |
| 2020-02-07 | 2020-02-05 | 7.344 | 1,095,630 | +131,764 | 0.04% | 8,045,927 |
| 2020-02-06 | 2020-02-04 | 7.280 | 963,866 | -349,139 | 0.03% | 7,016,961 |
| 2020-02-05 | 2020-02-03 | 6.975 | 1,313,005 | +339,428 | 0.04% | 9,157,634 |
| 2020-02-04 | 2020-01-31 | 6.924 | 973,577 | -33,660 | 0.03% | 6,740,709 |
| 2020-02-03 | 2020-01-30 | 7.051 | 1,007,237 | -57,709 | 0.03% | 7,101,953 |
| 2020-01-31 | 2020-01-29 | 7.331 | 1,064,946 | +7,700 | 0.04% | 7,807,040 |
| 2020-01-30 | 2020-01-24 | 7.802 | 1,057,246 | -418,518 | 0.04% | 8,248,460 |
| 2020-01-29 | 2020-01-22 | 7.904 | 1,475,764 | +5,271 | 0.05% | 11,663,929 |
| 2020-01-23 | 2020-01-21 | 7.916 | 1,470,493 | +503,799 | 0.05% | 11,640,984 |
| 2020-01-21 | 2020-01-17 | 8.311 | 966,694 | -573,593 | 0.03% | 8,034,125 |
| 2020-01-20 | 2020-01-16 | 8.247 | 1,540,287 | +573,256 | 0.05% | 12,703,197 |
| 2020-01-17 | 2020-01-15 | 8.095 | 967,031 | -52,689 | 0.03% | 7,827,695 |
| 2020-01-16 | 2020-01-14 | 7.853 | 1,019,720 | +55,854 | 0.03% | 8,007,602 |
| 2020-01-15 | 2020-01-13 | 7.751 | 963,866 | -110 | 0.03% | 7,470,855 |
| 2020-01-14 | 2020-01-10 | 7.649 | 963,976 | -7,229 | 0.03% | 7,373,557 |
| 2020-01-13 | 2020-01-09 | 7.675 | 971,205 | +7,317 | 0.03% | 7,453,574 |
| 2020-01-10 | 2020-01-08 | 7.115 | 963,888 | -56 | 0.03% | 6,857,641 |
| 2020-01-08 | 2020-01-06 | 7.127 | 963,944 | +78 | 0.03% | 6,870,308 |
| 2020-01-07 | 2020-01-03 | 7.127 | 963,866 | -131,876 | 0.03% | 6,869,752 |
| 2020-01-06 | 2020-01-02 | 7.025 | 1,095,742 | +131,876 | 0.04% | 7,698,104 |
| 2020-01-03 | 2019-12-31 | 7.064 | 963,866 | -25,192 | 0.03% | 6,808,415 |
| 2020-01-02 | 2019-12-27 | 6.771 | 989,058 | +12,886 | 0.03% | 6,696,837 |
| 2019-12-30 | 2019-12-24 | 6.949 | 976,172 | -5,816 | 0.03% | 6,783,524 |
| 2019-12-27 | 2019-12-20 | 6.860 | 981,988 | +10,802 | 0.03% | 6,736,453 |
| 2019-12-23 | 2019-12-19 | 6.898 | 971,186 | -65,607 | 0.03% | 6,699,433 |
| 2019-12-20 | 2019-12-18 | 7.153 | 1,036,793 | -3,886 | 0.03% | 7,415,915 |
| 2019-12-19 | 2019-12-17 | 7.000 | 1,040,679 | -697 | 0.03% | 7,284,770 |
| 2019-12-18 | 2019-12-16 | 7.089 | 1,041,376 | -1,165 | 0.03% | 7,382,426 |
| 2019-12-17 | 2019-12-13 | 7.255 | 1,042,541 | +3,772 | 0.03% | 7,563,179 |
| 2019-12-16 | 2019-12-12 | 6.975 | 1,038,769 | -52,481 | 0.03% | 7,244,958 |
| 2019-12-13 | 2019-12-11 | 7.102 | 1,091,250 | +4,775 | 0.04% | 7,749,877 |
| 2019-12-12 | 2019-12-10 | 7.127 | 1,086,475 | +21,686 | 0.04% | 7,743,622 |
| 2019-12-11 | 2019-12-09 | 7.395 | 1,064,789 | +652,240 | 0.04% | 7,873,649 |
| 2019-12-10 | 2019-12-06 | 7.356 | 412,549 | +31,152 | 0.01% | 3,034,868 |
| 2019-12-09 | 2019-12-05 | 7.000 | 381,397 | +6,039 | 0.01% | 2,669,785 |
| 2019-12-06 | 2019-12-04 | 7.000 | 375,358 | +737 | 0.01% | 2,627,512 |
| 2019-12-05 | 2019-12-03 | 7.076 | 374,621 | -9,900 | 0.01% | 2,650,961 |
| 2019-12-04 | 2019-12-02 | 7.153 | 384,521 | -1,341,648 | 0.01% | 2,750,380 |
| 2019-12-03 | 2019-11-29 | 7.191 | 1,726,169 | -100,885 | 0.06% | 12,412,753 |
| 2019-12-02 | 2019-11-28 | 7.280 | 1,827,054 | -346,342 | 0.06% | 13,300,984 |
| 2019-11-29 | 2019-11-27 | 7.485 | 2,173,396 | +239,485 | 0.07% | 16,267,305 |
| 2019-11-28 | 2019-11-26 | 7.176 | 1,933,911 | +853,883 | 0.06% | 13,876,894 |
| 2019-11-27 | 2019-11-25 | 7.214 | 1,080,028 | +717,024 | 0.04% | 7,791,546 |
| 2019-11-26 | 2019-11-22 | 7.240 | 363,004 | -776,247 | 0.01% | 2,628,139 |
| 2019-11-25 | 2019-11-21 | 7.369 | 1,139,251 | -15,074 | 0.04% | 8,394,910 |
| 2019-11-22 | 2019-11-20 | 7.639 | 1,154,325 | -15,565 | 0.04% | 8,818,270 |
| 2019-11-21 | 2019-11-19 | 7.639 | 1,169,890 | -697,604 | 0.04% | 8,937,176 |
| 2019-11-20 | 2019-11-18 | 7.317 | 1,867,494 | +1,255,873 | 0.06% | 13,664,953 |
| 2019-11-19 | 2019-11-15 | 6.750 | 611,621 | +129,908 | 0.02% | 4,128,709 |
| 2019-11-18 | 2019-11-14 | 6.866 | 481,713 | +41,141 | 0.02% | 3,307,624 |
| 2019-11-15 | 2019-11-13 | 6.931 | 440,572 | -931 | 0.01% | 3,053,513 |
| 2019-11-14 | 2019-11-12 | 7.111 | 441,503 | -18,575 | 0.01% | 3,139,593 |
| 2019-11-13 | 2019-11-11 | 6.892 | 460,078 | +15,239 | 0.02% | 3,170,924 |
| 2019-11-12 | 2019-11-08 | 7.085 | 444,839 | +4,322 | 0.02% | 3,151,854 |
| 2019-11-11 | 2019-11-07 | 7.060 | 440,517 | -430,770 | 0.01% | 3,109,881 |
| 2019-11-08 | 2019-11-06 | 6.853 | 871,287 | +429,730 | 0.03% | 5,971,363 |
| 2019-11-07 | 2019-11-05 | 6.866 | 441,557 | -143,889 | 0.01% | 3,031,898 |
| 2019-11-06 | 2019-11-04 | 7.111 | 585,446 | +136,852 | 0.02% | 4,163,193 |
| 2019-11-05 | 2019-11-01 | 7.176 | 448,594 | +8,077 | 0.02% | 3,218,913 |
| 2019-11-04 | 2019-10-31 | 6.892 | 440,517 | -194,766 | 0.01% | 3,036,107 |
| 2019-11-01 | 2019-10-30 | 6.879 | 635,283 | +164,957 | 0.02% | 4,370,278 |
| 2019-10-31 | 2019-10-29 | 6.815 | 470,326 | +11,102 | 0.02% | 3,205,201 |
| 2019-10-30 | 2019-10-28 | 6.557 | 459,224 | -11,877 | 0.02% | 3,011,223 |
| 2019-10-29 | 2019-10-25 | 6.609 | 471,101 | -9,936 | 0.02% | 3,113,379 |
| 2019-10-28 | 2019-10-24 | 6.480 | 481,037 | -7,141 | 0.02% | 3,117,074 |
| 2019-10-25 | 2019-10-23 | 6.467 | 488,178 | +7,995 | 0.02% | 3,157,058 |
| 2019-10-24 | 2019-10-22 | 6.596 | 480,183 | -4,735 | 0.02% | 3,167,214 |
| 2019-10-23 | 2019-10-21 | 6.377 | 484,918 | -134,693 | 0.02% | 3,092,246 |
| 2019-10-22 | 2019-10-18 | 6.377 | 619,611 | +8,036 | 0.02% | 3,951,163 |
| 2019-10-21 | 2019-10-17 | 6.415 | 611,575 | +169,222 | 0.02% | 3,923,554 |
| 2019-10-18 | 2019-10-16 | 6.222 | 442,353 | -1,694 | 0.01% | 2,752,433 |
| 2019-10-17 | 2019-10-15 | 6.325 | 444,047 | +3,530 | 0.01% | 2,808,737 |
| 2019-10-16 | 2019-10-14 | 6.312 | 440,517 | -2,196 | 0.01% | 2,780,733 |
| 2019-10-15 | 2019-10-11 | 6.312 | 442,713 | -37,015 | 0.01% | 2,794,596 |
| 2019-10-14 | 2019-10-10 | 6.300 | 479,728 | +38,535 | 0.02% | 3,022,070 |
| 2019-10-11 | 2019-10-09 | 6.300 | 441,193 | -20,127 | 0.01% | 2,779,317 |
| 2019-10-10 | 2019-10-08 | 6.390 | 461,320 | -887 | 0.02% | 2,947,709 |
| 2019-10-09 | 2019-10-04 | 6.557 | 462,207 | -1,081 | 0.02% | 3,030,783 |
| 2019-10-08 | 2019-10-03 | 6.519 | 463,288 | -16,511 | 0.02% | 3,019,967 |
| 2019-10-04 | 2019-10-02 | 6.312 | 479,799 | -41,607 | 0.02% | 3,028,698 |
| 2019-10-03 | 2019-09-30 | 6.300 | 521,406 | +25,854 | 0.02% | 3,284,623 |
| 2019-10-02 | 2019-09-27 | 6.325 | 495,552 | +54,958 | 0.02% | 3,134,522 |
| 2019-09-27 | 2019-09-25 | 6.068 | 440,594 | -38,114 | 0.01% | 2,673,376 |
| 2019-09-26 | 2019-09-24 | 6.068 | 478,708 | -147,793 | 0.02% | 2,904,639 |
| 2019-09-25 | 2019-09-23 | 5.630 | 626,501 | +71,178 | 0.02% | 3,526,987 |
| 2019-09-24 | 2019-09-20 | 5.630 | 555,323 | +114,806 | 0.02% | 3,126,279 |
| 2019-09-23 | 2019-09-19 | 5.707 | 440,517 | -832 | 0.01% | 2,514,010 |
| 2019-09-20 | 2019-09-18 | 5.733 | 441,349 | -25,619 | 0.01% | 2,530,130 |
| 2019-09-19 | 2019-09-17 | 5.862 | 466,968 | +26,451 | 0.02% | 2,737,153 |
| 2019-09-18 | 2019-09-16 | 5.874 | 440,517 | -3,170 | 0.01% | 2,587,785 |
| 2019-09-17 | 2019-09-13 | 5.836 | 443,687 | +3,403 | 0.01% | 2,589,259 |
| 2019-09-13 | 2019-09-11 | 5.746 | 440,284 | -233 | 0.01% | 2,529,696 |
| 2019-09-12 | 2019-09-10 | 5.488 | 440,517 | +26,970 | 0.01% | 2,417,536 |
| 2019-09-11 | 2019-09-09 | 5.179 | 413,547 | -2,173 | 0.01% | 2,141,665 |
| 2019-09-10 | 2019-09-06 | 4.844 | 415,720 | -37,028 | 0.01% | 2,013,675 |
| 2019-09-09 | 2019-09-05 | 4.741 | 452,748 | +85,698 | 0.02% | 2,146,372 |
| 2019-09-06 | 2019-09-04 | 4.586 | 367,050 | -6,710 | 0.01% | 1,683,355 |
| 2019-09-05 | 2019-09-03 | 4.496 | 373,760 | -194,413 | 0.01% | 1,680,424 |
| 2019-09-04 | 2019-09-02 | 4.496 | 568,173 | +84,791 | 0.02% | 2,554,504 |
| 2019-09-03 | 2019-08-30 | 4.625 | 483,382 | +88,802 | 0.02% | 2,235,556 |
| 2019-09-02 | 2019-08-29 | 4.522 | 394,580 | +22,667 | 0.01% | 1,784,197 |
| 2019-08-30 | 2019-08-28 | 4.470 | 371,913 | -9,070 | 0.01% | 1,662,537 |
| 2019-08-29 | 2019-08-27 | 4.496 | 380,983 | +9,936 | 0.01% | 1,712,898 |
| 2019-08-28 | 2019-08-26 | 4.406 | 371,047 | -30,817 | 0.01% | 1,634,766 |
| 2019-08-27 | 2019-08-23 | 4.573 | 401,864 | +28,733 | 0.01% | 1,837,842 |
| 2019-08-26 | 2019-08-22 | 4.509 | 373,131 | -4,232 | 0.01% | 1,682,403 |
| 2019-08-23 | 2019-08-21 | 4.509 | 377,363 | -3,670 | 0.01% | 1,701,484 |
| 2019-08-22 | 2019-08-20 | 4.560 | 381,033 | -5,301 | 0.01% | 1,737,667 |
| 2019-08-21 | 2019-08-19 | 4.573 | 386,334 | +3,611 | 0.01% | 1,766,818 |
| 2019-08-20 | 2019-08-16 | 4.470 | 382,723 | -446,336 | 0.01% | 1,710,861 |
| 2019-08-19 | 2019-08-15 | 4.496 | 829,059 | +342,415 | 0.03% | 3,727,447 |
| 2019-08-16 | 2019-08-14 | 4.419 | 486,644 | +117,058 | 0.02% | 2,150,335 |
| 2019-08-15 | 2019-08-13 | 4.367 | 369,586 | -352,351 | 0.01% | 1,614,046 |
| 2019-08-14 | 2019-08-12 | 4.548 | 721,937 | +341,548 | 0.02% | 3,283,028 |
| 2019-08-13 | 2019-08-09 | 4.573 | 380,389 | +12,726 | 0.01% | 1,739,630 |
| 2019-08-12 | 2019-08-08 | 4.638 | 367,663 | -3,729 | 0.01% | 1,705,112 |
| 2019-08-09 | 2019-08-07 | 4.522 | 371,392 | -67,843 | 0.01% | 1,679,346 |
| 2019-08-08 | 2019-08-06 | 4.393 | 439,235 | +3,024 | 0.01% | 1,929,532 |
| 2019-08-07 | 2019-08-05 | 4.457 | 436,211 | +69,241 | 0.01% | 1,944,345 |
| 2019-08-06 | 2019-08-02 | 4.535 | 366,970 | -47,601 | 0.01% | 1,664,079 |
| 2019-08-05 | 2019-08-01 | 4.779 | 414,571 | -8,045 | 0.01% | 1,981,406 |
| 2019-08-02 | 2019-07-31 | 4.895 | 422,616 | +58,373 | 0.01% | 2,068,855 |
| 2019-08-01 | 2019-07-30 | 4.895 | 364,243 | -18,535 | 0.01% | 1,783,099 |
| 2019-07-31 | 2019-07-29 | 4.895 | 382,778 | +18,535 | 0.01% | 1,873,834 |
| 2019-07-30 | 2019-07-26 | 4.973 | 364,243 | +12,033 | 0.01% | 1,811,253 |
| 2019-07-29 | 2019-07-25 | 5.024 | 352,210 | -13,351 | 0.01% | 1,769,567 |
| 2019-07-26 | 2019-07-24 | 4.947 | 365,561 | -213,779 | 0.01% | 1,808,388 |
| 2019-07-25 | 2019-07-23 | 4.882 | 579,340 | +776 | 0.02% | 2,828,612 |
| 2019-07-24 | 2019-07-22 | 4.625 | 578,564 | +1,242 | 0.02% | 2,675,756 |
| 2019-07-22 | 2019-07-18 | 4.715 | 577,322 | -214,244 | 0.02% | 2,722,073 |
| 2019-07-19 | 2019-07-17 | 4.638 | 791,566 | +184,514 | 0.03% | 3,671,049 |
| 2019-07-18 | 2019-07-16 | 4.689 | 607,052 | +30,118 | 0.02% | 2,846,609 |
| 2019-07-17 | 2019-07-15 | 4.522 | 576,934 | +52,086 | 0.02% | 2,608,758 |
| 2019-07-16 | 2019-07-12 | 4.457 | 524,848 | -3,092,469 | 0.02% | 2,339,431 |
| 2019-07-15 | 2019-07-11 | 4.419 | 3,617,317 | +430,661 | 0.12% | 15,983,846 |
| 2019-07-12 | 2019-07-10 | 4.419 | 3,186,656 | -260,508 | 0.11% | 14,080,884 |
| 2019-07-11 | 2019-07-09 | 4.432 | 3,447,164 | +1,618,783 | 0.12% | 15,276,399 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,828,381 | -49,369 | 0.06% | 8,458,381 |
| 2019-07-09 | 2019-07-05 | 4.744 | 1,877,750 | -553,192 | 0.06% | 8,908,245 |
| 2019-07-08 | 2019-07-04 | 4.823 | 2,430,942 | +795,235 | 0.08% | 11,723,796 |
| 2019-07-05 | 2019-07-03 | 4.770 | 1,635,707 | -697,688 | 0.06% | 7,802,840 |
| 2019-07-04 | 2019-07-02 | 4.783 | 2,333,395 | +698,040 | 0.08% | 11,161,613 |
| 2019-07-03 | 2019-06-28 | 4.508 | 1,635,355 | -32,280 | 0.06% | 7,372,526 |
| 2019-07-02 | 2019-06-27 | 4.521 | 1,667,635 | +8,088 | 0.06% | 7,539,906 |
| 2019-06-28 | 2019-06-26 | 4.626 | 1,659,547 | -624,897 | 0.06% | 7,677,328 |
| 2019-06-27 | 2019-06-25 | 4.692 | 2,284,444 | -356,049 | 0.08% | 10,717,892 |
| 2019-06-26 | 2019-06-24 | 4.783 | 2,640,493 | +777,398 | 0.09% | 12,630,592 |
| 2019-06-25 | 2019-06-21 | 4.836 | 1,863,095 | -128,816 | 0.06% | 9,009,635 |
| 2019-06-24 | 2019-06-20 | 4.941 | 1,991,911 | +128,803 | 0.07% | 9,841,405 |
| 2019-06-21 | 2019-06-19 | 4.980 | 1,863,108 | -2,196 | 0.06% | 9,278,280 |
| 2019-06-20 | 2019-06-18 | 4.338 | 1,865,304 | -487 | 0.06% | 8,091,396 |
| 2019-06-19 | 2019-06-17 | 4.128 | 1,865,791 | -330,999 | 0.06% | 7,702,281 |
| 2019-06-18 | 2019-06-14 | 4.246 | 2,196,790 | -78,879 | 0.08% | 9,327,803 |
| 2019-06-17 | 2019-06-13 | 4.364 | 2,275,669 | +110,032 | 0.08% | 9,931,141 |
| 2019-06-14 | 2019-06-12 | 4.285 | 2,165,637 | -119,505 | 0.07% | 9,280,668 |
| 2019-06-13 | 2019-06-11 | 4.246 | 2,285,142 | +126,667 | 0.08% | 9,702,955 |
| 2019-06-10 | 2019-06-05 | 4.154 | 2,158,475 | -28,386 | 0.07% | 8,967,102 |
| 2019-06-06 | 2019-06-04 | 4.036 | 2,186,861 | -47,080 | 0.07% | 8,827,094 |
| 2019-06-05 | 2019-06-03 | 4.036 | 2,233,941 | +93,553 | 0.08% | 9,017,128 |
| 2019-06-04 | 2019-05-31 | 4.089 | 2,140,388 | +19,381 | 0.07% | 8,751,710 |
| 2019-06-03 | 2019-05-30 | 4.128 | 2,121,007 | -364,058 | 0.07% | 8,755,854 |
| 2019-05-31 | 2019-05-29 | 4.128 | 2,485,065 | -330,905 | 0.09% | 10,258,743 |
| 2019-05-30 | 2019-05-28 | 4.194 | 2,815,970 | +373,743 | 0.10% | 11,809,291 |
| 2019-05-29 | 2019-05-27 | 4.181 | 2,442,227 | +35,076 | 0.08% | 10,209,925 |
| 2019-05-28 | 2019-05-24 | 4.181 | 2,407,151 | -77 | 0.08% | 10,063,287 |
| 2019-05-27 | 2019-05-23 | 4.285 | 2,407,228 | +77 | 0.08% | 10,315,988 |
| 2019-05-23 | 2019-05-21 | 4.731 | 2,407,151 | -885,667 | 0.08% | 11,388,234 |
| 2019-05-22 | 2019-05-20 | 4.495 | 3,292,818 | +802,555 | 0.11% | 14,801,566 |
| 2019-05-21 | 2019-05-17 | 4.731 | 2,490,263 | +68,501 | 0.09% | 11,781,437 |
| 2019-05-20 | 2019-05-16 | 4.823 | 2,421,762 | -211,015 | 0.08% | 11,679,523 |
| 2019-05-17 | 2019-05-15 | 5.059 | 2,632,777 | +213,960 | 0.09% | 13,318,252 |
| 2019-05-16 | 2019-05-14 | 4.888 | 2,418,817 | -33,269 | 0.08% | 11,823,816 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,452,086 | +5,578 | 0.08% | 12,468,473 |
| 2019-05-14 | 2019-05-09 | 4.954 | 2,446,508 | -16,597 | 0.08% | 12,119,488 |
| 2019-05-10 | 2019-05-08 | 5.124 | 2,463,105 | +17,308 | 0.08% | 12,621,341 |
| 2019-05-09 | 2019-05-07 | 5.177 | 2,445,797 | +20,247 | 0.08% | 12,660,864 |
| 2019-05-08 | 2019-05-06 | 5.059 | 2,425,550 | +14,345 | 0.08% | 12,269,966 |
| 2019-05-07 | 2019-05-03 | 5.517 | 2,411,205 | -305 | 0.08% | 13,303,382 |
| 2019-05-06 | 2019-05-02 | 5.321 | 2,411,510 | -14,117 | 0.08% | 12,831,013 |
| 2019-05-03 | 2019-04-30 | 5.295 | 2,425,627 | -260,802 | 0.08% | 12,842,549 |
| 2019-05-02 | 2019-04-29 | 5.347 | 2,686,429 | +275,004 | 0.09% | 14,364,197 |
| 2019-04-30 | 2019-04-26 | 5.426 | 2,411,425 | -410,196 | 0.08% | 13,083,379 |
| 2019-04-29 | 2019-04-25 | 5.386 | 2,821,621 | +383,968 | 0.10% | 15,197,996 |
| 2019-04-26 | 2019-04-24 | 5.557 | 2,437,653 | +26,457 | 0.08% | 13,545,142 |
| 2019-04-25 | 2019-04-23 | 5.596 | 2,411,196 | -30,796 | 0.08% | 13,492,929 |
| 2019-04-24 | 2019-04-18 | 5.884 | 2,441,992 | -65,776 | 0.08% | 14,369,326 |
| 2019-04-23 | 2019-04-17 | 5.793 | 2,507,768 | +2,000,627 | 0.09% | 14,526,315 |
| 2019-04-18 | 2019-04-16 | 5.845 | 507,141 | -262,753 | 0.02% | 2,964,213 |
| 2019-04-17 | 2019-04-15 | 6.015 | 769,894 | +232,421 | 0.03% | 4,631,156 |
| 2019-04-15 | 2019-04-11 | 6.225 | 537,473 | -239,598 | 0.02% | 3,345,770 |
| 2019-04-12 | 2019-04-10 | 6.225 | 777,071 | +214,570 | 0.03% | 4,837,268 |
| 2019-04-11 | 2019-04-09 | 6.356 | 562,501 | -5,706 | 0.02% | 3,575,287 |
| 2019-04-10 | 2019-04-08 | 6.002 | 568,207 | -177,180 | 0.02% | 3,410,499 |
| 2019-04-09 | 2019-04-04 | 6.186 | 745,387 | +172,199 | 0.03% | 4,610,730 |
| 2019-04-08 | 2019-04-03 | 6.264 | 573,188 | -6,410 | 0.02% | 3,590,631 |
| 2019-04-04 | 2019-04-02 | 6.120 | 579,598 | -32,582 | 0.02% | 3,547,232 |
| 2019-04-03 | 2019-04-01 | 6.264 | 612,180 | -98,247 | 0.02% | 3,834,890 |
| 2019-04-02 | 2019-03-29 | 6.028 | 710,427 | +81,692 | 0.02% | 4,282,754 |
| 2019-04-01 | 2019-03-28 | 5.832 | 628,735 | +52,956 | 0.02% | 3,666,684 |
| 2019-03-29 | 2019-03-27 | 5.530 | 575,779 | +2,909 | 0.02% | 3,184,301 |
| 2019-03-28 | 2019-03-26 | 5.491 | 572,870 | +8,241 | 0.02% | 3,145,690 |
| 2019-03-27 | 2019-03-25 | 5.399 | 564,629 | -53,108 | 0.02% | 3,048,641 |
| 2019-03-26 | 2019-03-22 | 5.557 | 617,737 | +57,400 | 0.02% | 3,432,538 |
| 2019-03-25 | 2019-03-21 | 5.819 | 560,337 | +7,097 | 0.02% | 3,260,454 |
| 2019-03-22 | 2019-03-20 | 5.530 | 553,240 | -9,250 | 0.02% | 3,059,651 |
| 2019-03-21 | 2019-03-19 | 5.963 | 562,490 | -370,767 | 0.02% | 3,354,069 |
| 2019-03-20 | 2019-03-18 | 5.766 | 933,257 | +390,593 | 0.03% | 5,381,456 |
| 2019-03-19 | 2019-03-15 | 5.845 | 542,664 | -21,975 | 0.02% | 3,171,843 |
| 2019-03-18 | 2019-03-14 | 5.793 | 564,639 | -365,350 | 0.02% | 3,270,687 |
| 2019-03-15 | 2019-03-13 | 5.845 | 929,989 | +393,824 | 0.03% | 5,435,738 |
| 2019-03-14 | 2019-03-12 | 5.910 | 536,165 | -267,015 | 0.02% | 3,168,990 |
| 2019-03-13 | 2019-03-11 | 5.976 | 803,180 | +160,316 | 0.03% | 4,799,805 |
| 2019-03-12 | 2019-03-08 | 5.910 | 642,864 | +58,603 | 0.02% | 3,799,632 |
| 2019-03-11 | 2019-03-07 | 6.212 | 584,261 | +19,079 | 0.02% | 3,629,369 |
| 2019-03-08 | 2019-03-06 | 6.395 | 565,182 | -710,173 | 0.02% | 3,614,548 |
| 2019-03-07 | 2019-03-05 | 6.186 | 1,275,355 | +709,294 | 0.04% | 7,888,945 |
| 2019-03-06 | 2019-03-04 | 6.015 | 566,061 | -28,117 | 0.02% | 3,405,036 |
| 2019-03-05 | 2019-03-01 | 6.028 | 594,178 | +11,904 | 0.02% | 3,581,956 |
| 2019-03-04 | 2019-02-28 | 5.793 | 582,274 | +16,176 | 0.02% | 3,372,838 |
| 2019-03-01 | 2019-02-27 | 5.858 | 566,098 | -16,787 | 0.02% | 3,316,233 |
| 2019-02-28 | 2019-02-26 | 5.937 | 582,885 | +4,203 | 0.02% | 3,460,405 |
| 2019-02-27 | 2019-02-25 | 5.779 | 578,682 | -270,966 | 0.02% | 3,344,448 |
| 2019-02-26 | 2019-02-22 | 5.779 | 849,648 | +283,245 | 0.03% | 4,910,475 |
| 2019-02-25 | 2019-02-21 | 5.766 | 566,403 | +1,145 | 0.02% | 3,266,059 |
| 2019-02-22 | 2019-02-20 | 5.701 | 565,258 | -13,888 | 0.02% | 3,222,417 |
| 2019-02-21 | 2019-02-19 | 5.386 | 579,146 | +11,599 | 0.02% | 3,119,433 |
| 2019-02-20 | 2019-02-18 | 5.491 | 567,547 | -55,036 | 0.02% | 3,116,461 |
| 2019-02-19 | 2019-02-15 | 5.347 | 622,583 | +38,153 | 0.02% | 3,328,919 |
| 2019-02-18 | 2019-02-14 | 5.163 | 584,430 | -695,349 | 0.02% | 3,017,690 |
| 2019-02-15 | 2019-02-13 | 4.941 | 1,279,779 | +707,272 | 0.04% | 6,322,985 |
| 2019-02-14 | 2019-02-12 | 4.797 | 572,507 | -265 | 0.02% | 2,746,045 |
| 2019-02-13 | 2019-02-11 | 4.757 | 572,772 | -30,212 | 0.02% | 2,724,798 |
| 2019-02-12 | 2019-02-08 | 4.888 | 602,984 | -858,291 | 0.02% | 2,947,545 |
| 2019-02-11 | 2019-02-04 | 4.823 | 1,461,275 | +617,156 | 0.05% | 7,047,346 |
| 2019-02-08 | 2019-01-31 | 4.836 | 844,119 | -444,450 | 0.03% | 4,082,027 |
| 2019-02-01 | 2019-01-30 | 4.954 | 1,288,569 | +5,537 | 0.04% | 6,383,301 |
| 2019-01-31 | 2019-01-29 | 5.019 | 1,283,032 | -49,123 | 0.04% | 6,439,944 |
| 2019-01-30 | 2019-01-28 | 5.124 | 1,332,155 | +17,961 | 0.05% | 6,826,174 |
| 2019-01-29 | 2019-01-25 | 4.967 | 1,314,194 | -12,296 | 0.05% | 6,527,465 |
| 2019-01-28 | 2019-01-24 | 5.006 | 1,326,490 | -10,454 | 0.05% | 6,640,690 |
| 2019-01-25 | 2019-01-23 | 4.993 | 1,336,944 | +24,650 | 0.05% | 6,675,503 |
| 2019-01-24 | 2019-01-22 | 4.901 | 1,312,294 | +751 | 0.04% | 6,432,038 |
| 2019-01-23 | 2019-01-21 | 4.888 | 1,311,543 | -16,429 | 0.04% | 6,411,169 |
| 2019-01-22 | 2019-01-18 | 4.823 | 1,327,972 | -7,455 | 0.05% | 6,404,461 |
| 2019-01-21 | 2019-01-17 | 4.626 | 1,335,427 | +10,756 | 0.05% | 6,177,897 |
| 2019-01-18 | 2019-01-16 | 4.652 | 1,324,671 | +11,141 | 0.05% | 6,162,859 |
| 2019-01-17 | 2019-01-15 | 4.364 | 1,313,530 | -3,209 | 0.05% | 5,732,315 |
| 2019-01-16 | 2019-01-14 | 4.285 | 1,316,739 | -107,437 | 0.05% | 5,642,782 |
| 2019-01-15 | 2019-01-11 | 4.285 | 1,424,176 | +76,000 | 0.05% | 6,103,195 |
| 2019-01-14 | 2019-01-10 | 4.154 | 1,348,176 | -518,985 | 0.05% | 5,600,821 |
| 2019-01-11 | 2019-01-09 | 4.063 | 1,867,161 | +487,762 | 0.06% | 7,585,589 |
| 2019-01-10 | 2019-01-08 | 3.932 | 1,379,399 | -27,668 | 0.05% | 5,423,217 |
| 2019-01-09 | 2019-01-07 | 3.905 | 1,407,067 | -769,070 | 0.05% | 5,495,116 |
| 2019-01-08 | 2019-01-04 | 3.814 | 2,176,137 | +7,151 | 0.07% | 8,298,986 |
| 2019-01-07 | 2019-01-03 | 3.735 | 2,168,986 | +35,901 | 0.07% | 8,101,164 |
| 2019-01-04 | 2019-01-02 | 3.932 | 2,133,085 | -385,323 | 0.07% | 8,386,394 |
| 2019-01-03 | 2018-12-31 | 4.128 | 2,518,408 | +134,358 | 0.09% | 10,396,388 |
| 2019-01-02 | 2018-12-27 | 4.194 | 2,384,050 | -38,566 | 0.08% | 9,997,955 |
| 2018-12-28 | 2018-12-24 | 4.390 | 2,422,616 | -203,735 | 0.08% | 10,635,924 |
| 2018-12-27 | 2018-12-20 | 4.272 | 2,626,351 | -227,237 | 0.09% | 11,220,603 |
| 2018-12-21 | 2018-12-19 | 4.272 | 2,853,588 | -71,835 | 0.10% | 12,191,431 |
| 2018-12-20 | 2018-12-18 | 4.285 | 2,925,423 | -528,840 | 0.10% | 12,536,672 |
| 2018-12-19 | 2018-12-17 | 4.325 | 3,454,263 | +355,606 | 0.12% | 14,938,781 |
| 2018-12-18 | 2018-12-14 | 4.325 | 3,098,657 | +61,097 | 0.11% | 13,400,879 |
| 2018-12-17 | 2018-12-13 | 4.377 | 3,037,560 | -71,538 | 0.10% | 13,295,882 |
| 2018-12-14 | 2018-12-12 | 4.285 | 3,109,098 | +11,458 | 0.11% | 13,323,797 |
| 2018-12-13 | 2018-12-11 | 4.456 | 3,097,640 | -47,699 | 0.11% | 13,802,434 |
| 2018-12-12 | 2018-12-10 | 4.469 | 3,145,339 | -1,223,936 | 0.11% | 14,056,192 |
| 2018-12-11 | 2018-12-07 | 4.587 | 4,369,275 | -18,174 | 0.15% | 20,041,179 |
| 2018-12-10 | 2018-12-06 | 4.679 | 4,387,449 | +18,951 | 0.15% | 20,527,031 |
| 2018-12-07 | 2018-12-05 | 4.626 | 4,368,498 | -105,072 | 0.15% | 20,209,366 |
| 2018-12-06 | 2018-12-04 | 4.783 | 4,473,570 | -78,900 | 0.15% | 21,398,973 |
| 2018-12-05 | 2018-12-03 | 4.810 | 4,552,470 | +91,196 | 0.16% | 21,895,708 |
| 2018-12-04 | 2018-11-30 | 4.456 | 4,461,274 | -23,255 | 0.15% | 19,878,502 |
| 2018-12-03 | 2018-11-29 | 4.482 | 4,484,529 | +117,975 | 0.15% | 20,099,663 |
| 2018-11-30 | 2018-11-28 | 4.495 | 4,366,554 | -86,281 | 0.15% | 19,628,124 |
| 2018-11-29 | 2018-11-27 | 4.430 | 4,452,835 | +136,739 | 0.15% | 19,724,188 |
| 2018-11-28 | 2018-11-26 | 4.521 | 4,316,096 | -229,220 | 0.15% | 19,514,437 |
| 2018-11-27 | 2018-11-23 | 4.456 | 4,545,316 | -47,310 | 0.16% | 20,252,975 |
| 2018-11-26 | 2018-11-22 | 4.549 | 4,592,626 | -629,060 | 0.16% | 20,891,560 |
| 2018-11-23 | 2018-11-21 | 4.536 | 5,221,686 | -115,319 | 0.18% | 23,683,456 |
| 2018-11-22 | 2018-11-20 | 4.682 | 5,337,005 | +2,864,878 | 0.19% | 24,989,648 |
| 2018-11-21 | 2018-11-19 | 4.589 | 2,472,127 | +121,063 | 0.09% | 11,344,481 |
| 2018-11-20 | 2018-11-16 | 4.389 | 2,351,064 | +1,343,819 | 0.08% | 10,318,481 |
| 2018-11-19 | 2018-11-15 | 4.269 | 1,007,245 | +1,752 | 0.04% | 4,299,723 |
| 2018-11-16 | 2018-11-14 | 4.589 | 1,005,493 | -825 | 0.04% | 4,614,163 |
| 2018-11-15 | 2018-11-13 | 4.869 | 1,006,318 | -2,371 | 0.04% | 4,899,858 |
| 2018-11-14 | 2018-11-12 | 5.016 | 1,008,689 | -387,980 | 0.04% | 5,059,418 |
| 2018-11-13 | 2018-11-09 | 5.109 | 1,396,669 | +12,463 | 0.05% | 7,135,882 |
| 2018-11-12 | 2018-11-08 | 5.176 | 1,384,206 | -163,812 | 0.05% | 7,164,533 |
| 2018-11-09 | 2018-11-07 | 5.283 | 1,548,018 | +11,919 | 0.05% | 8,177,614 |
| 2018-11-08 | 2018-11-06 | 5.256 | 1,536,099 | +178,938 | 0.05% | 8,073,667 |
| 2018-11-07 | 2018-11-05 | 5.176 | 1,357,161 | -617,649 | 0.05% | 7,024,550 |
| 2018-11-06 | 2018-11-02 | 5.256 | 1,974,810 | +620,247 | 0.07% | 10,379,512 |
| 2018-11-05 | 2018-11-01 | 4.869 | 1,354,563 | +179,761 | 0.05% | 6,595,496 |
| 2018-11-02 | 2018-10-31 | 4.816 | 1,174,802 | +7,592 | 0.04% | 5,657,535 |
| 2018-11-01 | 2018-10-30 | 4.869 | 1,167,210 | -206,398 | 0.04% | 5,683,257 |
| 2018-10-31 | 2018-10-29 | 5.363 | 1,373,608 | +288,381 | 0.05% | 7,366,213 |
| 2018-10-30 | 2018-10-26 | 5.736 | 1,085,227 | +22,815 | 0.04% | 6,225,073 |
| 2018-10-29 | 2018-10-25 | 5.843 | 1,062,412 | -138,410 | 0.04% | 6,207,582 |
| 2018-10-26 | 2018-10-24 | 5.669 | 1,200,822 | -10,232 | 0.04% | 6,808,054 |
| 2018-10-25 | 2018-10-23 | 6.003 | 1,211,054 | +6,503 | 0.04% | 7,269,950 |
| 2018-10-24 | 2018-10-22 | 6.056 | 1,204,551 | -146,868 | 0.04% | 7,295,187 |
| 2018-10-23 | 2018-10-19 | 5.750 | 1,351,419 | +337,932 | 0.05% | 7,770,030 |
| 2018-10-22 | 2018-10-18 | 5.776 | 1,013,487 | -44,828 | 0.04% | 5,854,118 |
| 2018-10-19 | 2018-10-16 | 5.629 | 1,058,315 | +300 | 0.04% | 5,957,757 |
| 2018-10-18 | 2018-10-15 | 5.509 | 1,058,015 | -36,084 | 0.04% | 5,829,043 |
| 2018-10-16 | 2018-10-12 | 5.870 | 1,094,099 | +38,081 | 0.04% | 6,421,917 |
| 2018-10-15 | 2018-10-11 | 5.509 | 1,056,018 | -92,002 | 0.04% | 5,818,041 |
| 2018-10-12 | 2018-10-10 | 5.696 | 1,148,020 | +28,518 | 0.04% | 6,539,322 |
| 2018-10-11 | 2018-10-09 | 5.669 | 1,119,502 | +2,880 | 0.04% | 6,347,010 |
| 2018-10-10 | 2018-10-08 | 5.736 | 1,116,622 | +33,066 | 0.04% | 6,405,161 |
| 2018-10-09 | 2018-10-05 | 5.803 | 1,083,556 | +8,996 | 0.04% | 6,287,761 |
| 2018-10-08 | 2018-10-04 | 6.030 | 1,074,560 | +183,130 | 0.04% | 6,479,247 |
| 2018-10-05 | 2018-10-03 | 6.176 | 891,430 | +21,515 | 0.03% | 5,505,841 |
| 2018-10-04 | 2018-10-02 | 6.230 | 869,915 | -163,491 | 0.03% | 5,419,374 |
| 2018-10-03 | 2018-09-28 | 6.256 | 1,033,406 | -510,115 | 0.04% | 6,465,457 |
| 2018-10-02 | 2018-09-27 | 6.350 | 1,543,521 | -4,183 | 0.05% | 9,801,102 |
| 2018-09-28 | 2018-09-26 | 6.296 | 1,547,704 | -4,229 | 0.05% | 9,745,078 |
| 2018-09-27 | 2018-09-24 | 6.697 | 1,551,933 | +5,997 | 0.05% | 10,392,789 |
| 2018-09-26 | 2018-09-21 | 6.883 | 1,545,936 | -9,027 | 0.05% | 10,641,347 |
| 2018-09-24 | 2018-09-20 | 6.803 | 1,554,963 | -10,130 | 0.05% | 10,579,025 |
| 2018-09-21 | 2018-09-19 | 6.817 | 1,565,093 | +12,069 | 0.05% | 10,668,822 |
| 2018-09-19 | 2018-09-17 | 6.590 | 1,553,024 | -145 | 0.05% | 10,234,356 |
| 2018-09-18 | 2018-09-14 | 6.537 | 1,553,169 | -11,126 | 0.05% | 10,152,435 |
| 2018-09-17 | 2018-09-13 | 6.470 | 1,564,295 | -2,204 | 0.05% | 10,120,822 |
| 2018-09-14 | 2018-09-12 | 6.003 | 1,566,499 | +18,291 | 0.05% | 9,403,684 |
| 2018-09-13 | 2018-09-11 | 6.243 | 1,548,208 | -525 | 0.05% | 9,665,639 |
| 2018-09-12 | 2018-09-10 | 6.323 | 1,548,733 | -36,733 | 0.05% | 9,792,877 |
| 2018-09-11 | 2018-09-07 | 6.430 | 1,585,466 | -16,566 | 0.06% | 10,194,346 |
| 2018-09-10 | 2018-09-06 | 6.457 | 1,602,032 | +22,189 | 0.06% | 10,343,606 |
| 2018-09-07 | 2018-09-05 | 6.817 | 1,579,843 | -23,935 | 0.05% | 10,769,368 |
| 2018-09-06 | 2018-09-04 | 6.803 | 1,603,778 | +23,388 | 0.06% | 10,911,133 |
| 2018-09-05 | 2018-09-03 | 6.870 | 1,580,390 | -60,248 | 0.05% | 10,857,427 |
| 2018-09-04 | 2018-08-31 | 6.857 | 1,640,638 | +45,507 | 0.06% | 11,249,450 |
| 2018-09-03 | 2018-08-30 | 6.843 | 1,595,131 | -10,664 | 0.06% | 10,916,141 |
| 2018-08-31 | 2018-08-29 | 7.150 | 1,605,795 | +6,296 | 0.06% | 11,481,808 |
| 2018-08-30 | 2018-08-28 | 7.404 | 1,599,499 | -75 | 0.06% | 11,842,199 |
| 2018-08-29 | 2018-08-27 | 7.324 | 1,599,574 | -52,479 | 0.06% | 11,714,725 |
| 2018-08-28 | 2018-08-24 | 7.177 | 1,652,053 | +57,322 | 0.06% | 11,856,641 |
| 2018-08-27 | 2018-08-23 | 6.963 | 1,594,731 | +32,384 | 0.06% | 11,104,867 |
| 2018-08-24 | 2018-08-22 | 6.657 | 1,562,347 | +394 | 0.05% | 10,400,003 |
| 2018-08-23 | 2018-08-21 | 6.737 | 1,561,953 | +750,070 | 0.05% | 10,522,398 |
| 2018-08-22 | 2018-08-20 | 6.630 | 811,883 | -5,399 | 0.03% | 5,382,763 |
| 2018-08-21 | 2018-08-17 | 6.577 | 817,282 | -11,579 | 0.03% | 5,374,948 |
| 2018-08-20 | 2018-08-16 | 6.457 | 828,861 | -134,714 | 0.03% | 5,351,586 |
| 2018-08-17 | 2018-08-15 | 6.630 | 963,575 | +115,127 | 0.03% | 6,388,477 |
| 2018-08-15 | 2018-08-13 | 7.097 | 848,448 | -4,723 | 0.03% | 6,021,328 |
| 2018-08-14 | 2018-08-10 | 7.124 | 853,171 | +4,738 | 0.03% | 6,077,609 |
| 2018-08-13 | 2018-08-09 | 7.070 | 848,433 | -3,598 | 0.03% | 5,998,585 |
| 2018-08-10 | 2018-08-08 | 6.990 | 852,031 | +45,727 | 0.03% | 5,955,827 |
| 2018-08-09 | 2018-08-07 | 6.923 | 806,304 | -3,802 | 0.03% | 5,582,408 |
| 2018-08-08 | 2018-08-06 | 6.817 | 810,106 | -3,129 | 0.03% | 5,522,277 |
| 2018-08-07 | 2018-08-03 | 6.977 | 813,235 | -245,935 | 0.03% | 5,673,789 |
| 2018-08-06 | 2018-08-02 | 7.244 | 1,059,170 | +247,758 | 0.04% | 7,672,217 |
| 2018-08-03 | 2018-08-01 | 7.590 | 811,412 | -25,040 | 0.03% | 6,158,984 |
| 2018-08-02 | 2018-07-31 | 7.711 | 836,452 | +26,792 | 0.03% | 6,449,474 |
| 2018-08-01 | 2018-07-30 | 7.764 | 809,660 | +14,063 | 0.03% | 6,286,097 |
| 2018-07-31 | 2018-07-27 | 7.911 | 795,597 | -188 | 0.03% | 6,293,659 |
| 2018-07-30 | 2018-07-26 | 8.137 | 795,785 | -48,651 | 0.03% | 6,475,615 |
| 2018-07-27 | 2018-07-25 | 8.004 | 844,436 | -9,595 | 0.03% | 6,758,859 |
| 2018-07-26 | 2018-07-24 | 8.097 | 854,031 | +26,612 | 0.03% | 6,915,407 |
| 2018-07-25 | 2018-07-23 | 7.831 | 827,419 | -16,377 | 0.03% | 6,479,164 |
| 2018-07-24 | 2018-07-20 | 7.751 | 843,796 | -36,882 | 0.03% | 6,539,868 |
| 2018-07-23 | 2018-07-19 | 7.817 | 880,678 | +32,754 | 0.03% | 6,884,465 |
| 2018-07-20 | 2018-07-18 | 7.871 | 847,924 | -5,778 | 0.03% | 6,673,664 |
| 2018-07-19 | 2018-07-17 | 7.924 | 853,702 | +43,137 | 0.03% | 6,764,694 |
| 2018-07-18 | 2018-07-16 | 7.737 | 810,565 | -38,676 | 0.03% | 6,271,497 |
| 2018-07-17 | 2018-07-13 | 7.924 | 849,241 | -24,116 | 0.03% | 6,729,345 |
| 2018-07-16 | 2018-07-12 | 8.057 | 873,357 | +25,787 | 0.03% | 7,036,945 |
| 2018-07-12 | 2018-07-10 | 8.151 | 847,570 | -4,123 | 0.03% | 6,908,316 |
| 2018-07-11 | 2018-07-09 | 7.951 | 851,693 | -1,799 | 0.03% | 6,771,498 |
| 2018-07-10 | 2018-07-06 | 8.061 | 853,492 | -5,997 | 0.03% | 6,879,712 |
| 2018-07-09 | 2018-07-05 | 7.952 | 859,489 | +18,992 | 0.03% | 6,834,430 |
| 2018-07-06 | 2018-07-04 | 8.156 | 840,497 | +24,561 | 0.03% | 6,855,073 |
| 2018-07-05 | 2018-07-03 | 8.292 | 815,936 | -6,375 | 0.03% | 6,765,852 |
| 2018-07-04 | 2018-06-29 | 8.387 | 822,311 | +8,855 | 0.03% | 6,897,091 |
| 2018-07-03 | 2018-06-28 | 8.074 | 813,456 | +21,281 | 0.03% | 6,568,072 |
| 2018-06-29 | 2018-06-27 | 8.224 | 792,175 | -13,942 | 0.03% | 6,514,892 |
| 2018-06-28 | 2018-06-26 | 8.619 | 806,117 | +27,110 | 0.03% | 6,947,858 |
| 2018-06-27 | 2018-06-25 | 8.524 | 779,007 | -236 | 0.03% | 6,639,950 |
| 2018-06-26 | 2018-06-22 | 9.232 | 779,243 | -195,768 | 0.03% | 7,193,690 |
| 2018-06-25 | 2018-06-21 | 9.245 | 975,011 | -124,087 | 0.03% | 9,014,225 |
| 2018-06-22 | 2018-06-20 | 9.531 | 1,099,098 | -3,012 | 0.04% | 10,475,713 |
| 2018-06-21 | 2018-06-19 | 9.055 | 1,102,110 | +5,011 | 0.04% | 9,979,200 |
| 2018-06-20 | 2018-06-15 | 9.368 | 1,097,099 | -2,790 | 0.04% | 10,277,403 |
| 2018-06-19 | 2018-06-14 | 9.708 | 1,099,889 | +2,587 | 0.04% | 10,677,941 |
| 2018-06-15 | 2018-06-13 | 9.695 | 1,097,302 | -167,981 | 0.04% | 10,637,885 |
| 2018-06-14 | 2018-06-12 | 9.817 | 1,265,283 | +168,819 | 0.04% | 12,421,443 |
| 2018-06-13 | 2018-06-11 | 9.545 | 1,096,464 | -2,145 | 0.04% | 10,465,537 |
| 2018-06-12 | 2018-06-08 | 9.381 | 1,098,609 | +3,009 | 0.04% | 10,306,507 |
| 2018-06-11 | 2018-06-07 | 9.558 | 1,095,600 | -5,272 | 0.04% | 10,472,208 |
| 2018-06-08 | 2018-06-06 | 9.763 | 1,100,872 | +3,525 | 0.04% | 10,747,442 |
| 2018-06-07 | 2018-06-05 | 9.844 | 1,097,347 | +2,486 | 0.04% | 10,802,677 |
| 2018-06-06 | 2018-06-04 | 9.831 | 1,094,861 | -4,345 | 0.04% | 10,763,296 |
| 2018-06-05 | 2018-06-01 | 9.667 | 1,099,206 | -648,062 | 0.04% | 10,626,410 |
| 2018-06-04 | 2018-05-31 | 9.449 | 1,747,268 | +483,843 | 0.06% | 16,510,800 |
| 2018-06-01 | 2018-05-30 | 9.150 | 1,263,425 | +164,208 | 0.04% | 11,560,267 |
| 2018-05-31 | 2018-05-29 | 9.095 | 1,099,217 | -58,949 | 0.04% | 9,997,905 |
| 2018-05-30 | 2018-05-28 | 9.327 | 1,158,166 | -1,143,362 | 0.04% | 10,802,157 |
| 2018-05-29 | 2018-05-25 | 9.232 | 2,301,528 | +1,176,558 | 0.08% | 21,246,876 |
| 2018-05-28 | 2018-05-24 | 9.272 | 1,124,970 | -149,455 | 0.04% | 10,431,270 |
| 2018-05-25 | 2018-05-23 | 9.463 | 1,274,425 | +150,412 | 0.05% | 12,060,025 |
| 2018-05-24 | 2018-05-21 | 9.558 | 1,124,013 | +13,300 | 0.04% | 10,743,791 |
| 2018-05-23 | 2018-05-18 | 9.422 | 1,110,713 | -5,875 | 0.04% | 10,465,430 |
| 2018-05-21 | 2018-05-17 | 8.973 | 1,116,588 | +19,637 | 0.04% | 10,019,072 |
| 2018-05-18 | 2018-05-16 | 8.973 | 1,096,951 | -4,480 | 0.04% | 9,842,870 |
| 2018-05-17 | 2018-05-15 | 8.864 | 1,101,431 | +4,492 | 0.04% | 9,763,092 |
| 2018-05-15 | 2018-05-11 | 8.837 | 1,096,939 | -6,168 | 0.04% | 9,693,404 |
| 2018-05-14 | 2018-05-10 | 8.782 | 1,103,107 | -22,073 | 0.04% | 9,687,829 |
| 2018-05-11 | 2018-05-09 | 8.728 | 1,125,180 | +2,858 | 0.04% | 9,820,399 |
| 2018-05-10 | 2018-05-08 | 8.469 | 1,122,322 | +10,502 | 0.04% | 9,505,106 |
| 2018-05-09 | 2018-05-07 | 8.183 | 1,111,820 | -1,489 | 0.04% | 9,098,254 |
| 2018-05-08 | 2018-05-04 | 7.952 | 1,113,309 | -3,599 | 0.04% | 8,852,739 |
| 2018-05-07 | 2018-05-03 | 8.115 | 1,116,908 | +18,783 | 0.04% | 9,063,851 |
| 2018-05-04 | 2018-05-02 | 8.251 | 1,098,125 | +303 | 0.04% | 9,060,946 |
| 2018-05-03 | 2018-04-30 | 7.952 | 1,097,822 | -22,534 | 0.04% | 8,729,591 |
| 2018-05-02 | 2018-04-27 | 7.707 | 1,120,356 | -30,607 | 0.04% | 8,634,190 |
| 2018-04-30 | 2018-04-26 | 7.897 | 1,150,963 | -185,150 | 0.04% | 9,089,468 |
| 2018-04-27 | 2018-04-25 | 8.129 | 1,336,113 | +4,929 | 0.05% | 10,860,921 |
| 2018-04-24 | 2018-04-20 | 7.802 | 1,331,184 | +11,167 | 0.05% | 10,385,845 |
| 2018-04-23 | 2018-04-19 | 7.965 | 1,320,017 | -102,824 | 0.05% | 10,514,400 |
| 2018-04-20 | 2018-04-18 | 7.816 | 1,422,841 | -50,619 | 0.05% | 11,120,322 |
| 2018-04-19 | 2018-04-17 | 7.816 | 1,473,460 | +8,307 | 0.05% | 11,515,939 |
| 2018-04-18 | 2018-04-16 | 8.360 | 1,465,153 | -427 | 0.05% | 12,248,995 |
| 2018-04-17 | 2018-04-13 | 8.496 | 1,465,580 | +131,539 | 0.05% | 12,452,118 |
| 2018-04-16 | 2018-04-12 | 8.741 | 1,334,041 | -637,633 | 0.05% | 11,661,471 |
| 2018-04-13 | 2018-04-11 | 8.714 | 1,971,674 | -566,347 | 0.07% | 17,181,624 |
| 2018-04-12 | 2018-04-10 | 8.755 | 2,538,021 | -545,324 | 0.09% | 22,220,575 |
| 2018-04-11 | 2018-04-09 | 8.578 | 3,083,345 | +1,658,411 | 0.11% | 26,449,154 |
| 2018-04-10 | 2018-04-06 | 8.687 | 1,424,934 | -31,801 | 0.05% | 12,378,401 |
| 2018-04-09 | 2018-04-04 | 8.483 | 1,456,735 | -73,663 | 0.05% | 12,357,133 |
| 2018-04-06 | 2018-04-03 | 8.524 | 1,530,398 | -4,170 | 0.05% | 13,044,512 |
| 2018-04-04 | 2018-03-29 | 8.496 | 1,534,568 | -889,087 | 0.05% | 13,038,266 |
| 2018-04-03 | 2018-03-28 | 8.483 | 2,423,655 | +180,612 | 0.09% | 20,559,283 |
| 2018-03-29 | 2018-03-27 | 8.592 | 2,243,043 | -35,838 | 0.08% | 19,271,525 |
| 2018-03-28 | 2018-03-26 | 8.796 | 2,278,881 | +222,385 | 0.08% | 20,044,872 |
| 2018-03-27 | 2018-03-23 | 9.041 | 2,056,496 | -18,231 | 0.07% | 18,592,811 |
| 2018-03-26 | 2018-03-22 | 9.436 | 2,074,727 | -184,149 | 0.07% | 19,576,872 |
| 2018-03-23 | 2018-03-21 | 9.354 | 2,258,876 | +172,871 | 0.08% | 21,129,939 |
| 2018-03-22 | 2018-03-20 | 9.490 | 2,086,005 | -204,982 | 0.07% | 19,796,902 |
| 2018-03-21 | 2018-03-19 | 9.518 | 2,290,987 | +208,469 | 0.08% | 21,804,640 |
| 2018-03-20 | 2018-03-16 | 9.558 | 2,082,518 | +183,608 | 0.07% | 19,905,587 |
| 2018-03-19 | 2018-03-15 | 9.667 | 1,898,910 | -166,481 | 0.07% | 18,357,429 |
| 2018-03-16 | 2018-03-14 | 9.953 | 2,065,391 | +152,468 | 0.07% | 20,557,428 |
| 2018-03-15 | 2018-03-13 | 10.512 | 1,912,923 | +28,977 | 0.07% | 20,107,770 |
| 2018-03-14 | 2018-03-12 | 10.362 | 1,883,946 | -362,809 | 0.07% | 19,521,007 |
| 2018-03-13 | 2018-03-09 | 10.049 | 2,246,755 | +172,151 | 0.08% | 22,576,738 |
| 2018-03-12 | 2018-03-08 | 10.062 | 2,074,604 | -5,411 | 0.07% | 20,875,110 |
| 2018-03-09 | 2018-03-07 | 10.158 | 2,080,015 | +2,032 | 0.07% | 21,127,807 |
| 2018-03-08 | 2018-03-06 | 10.062 | 2,077,983 | -294 | 0.07% | 20,909,110 |
| 2018-03-07 | 2018-03-05 | 9.722 | 2,078,277 | -2,350 | 0.07% | 20,204,623 |
| 2018-03-06 | 2018-03-02 | 9.804 | 2,080,627 | +3,889 | 0.07% | 20,397,448 |
| 2018-03-05 | 2018-03-01 | 9.885 | 2,076,738 | +1,522 | 0.07% | 20,528,984 |
| 2018-03-02 | 2018-02-28 | 9.858 | 2,075,216 | +2,071 | 0.07% | 20,457,426 |
| 2018-03-01 | 2018-02-27 | 9.735 | 2,073,145 | -15,644 | 0.07% | 20,182,959 |
| 2018-02-28 | 2018-02-26 | 10.144 | 2,088,789 | -956,234 | 0.07% | 21,188,488 |
| 2018-02-27 | 2018-02-23 | 10.117 | 3,045,023 | +954,787 | 0.11% | 30,805,517 |
| 2018-02-26 | 2018-02-22 | 9.817 | 2,090,236 | -553 | 0.07% | 20,520,111 |
| 2018-02-23 | 2018-02-21 | 9.354 | 2,090,789 | +21,542 | 0.07% | 19,557,623 |
| 2018-02-22 | 2018-02-20 | 9.354 | 2,069,247 | -363,837 | 0.07% | 19,356,115 |
| 2018-02-21 | 2018-02-15 | 9.232 | 2,433,084 | +378,379 | 0.09% | 22,461,353 |
| 2018-02-20 | 2018-02-13 | 9.177 | 2,054,705 | -5,843 | 0.07% | 18,856,387 |
| 2018-02-14 | 2018-02-12 | 9.259 | 2,060,548 | +2,350 | 0.07% | 19,078,348 |
| 2018-02-13 | 2018-02-09 | 9.368 | 2,058,198 | +193,743 | 0.07% | 19,280,785 |
| 2018-02-12 | 2018-02-08 | 9.667 | 1,864,455 | -5,165 | 0.07% | 18,024,340 |
| 2018-02-09 | 2018-02-07 | 9.790 | 1,869,620 | -8,945 | 0.07% | 18,303,382 |
| 2018-02-08 | 2018-02-06 | 9.790 | 1,878,565 | +11,695 | 0.07% | 18,390,953 |
| 2018-02-07 | 2018-02-05 | 10.266 | 1,866,870 | -295,664 | 0.07% | 19,166,135 |
| 2018-02-06 | 2018-02-02 | 10.539 | 2,162,534 | +299,134 | 0.08% | 22,790,456 |
| 2018-02-05 | 2018-02-01 | 11.015 | 1,863,400 | -208,927 | 0.07% | 20,525,972 |
| 2018-02-02 | 2018-01-31 | 11.329 | 2,072,327 | +169,478 | 0.07% | 23,476,358 |
| 2018-02-01 | 2018-01-30 | 11.424 | 1,902,849 | +19,338 | 0.07% | 21,737,791 |
| 2018-01-31 | 2018-01-29 | 11.192 | 1,883,511 | -460,131 | 0.07% | 21,080,897 |
| 2018-01-30 | 2018-01-26 | 11.083 | 2,343,642 | -2,029 | 0.08% | 25,975,553 |
| 2018-01-29 | 2018-01-25 | 11.097 | 2,345,671 | -46,313 | 0.08% | 26,029,979 |
| 2018-01-26 | 2018-01-24 | 11.124 | 2,391,984 | +171,966 | 0.09% | 26,609,055 |
| 2018-01-25 | 2018-01-23 | 11.356 | 2,220,018 | -30,684 | 0.08% | 25,209,931 |
| 2018-01-24 | 2018-01-22 | 11.206 | 2,250,702 | -167,157 | 0.08% | 25,221,270 |
| 2018-01-23 | 2018-01-19 | 10.471 | 2,417,859 | +21,446 | 0.09% | 25,316,661 |
| 2018-01-22 | 2018-01-18 | 10.158 | 2,396,413 | -36,501 | 0.09% | 24,341,627 |
| 2018-01-19 | 2018-01-17 | 10.321 | 2,432,914 | +19,756 | 0.09% | 25,109,906 |
| 2018-01-18 | 2018-01-16 | 10.525 | 2,413,158 | +1,746 | 0.09% | 25,398,868 |
| 2018-01-17 | 2018-01-15 | 10.294 | 2,411,412 | -19,243 | 0.09% | 24,822,318 |
| 2018-01-16 | 2018-01-12 | 10.375 | 2,430,655 | +52,586 | 0.09% | 25,218,974 |
| 2018-01-15 | 2018-01-11 | 10.185 | 2,378,069 | +6,756 | 0.08% | 24,220,057 |
| 2018-01-12 | 2018-01-10 | 10.226 | 2,371,313 | -319,036 | 0.08% | 24,248,112 |
| 2018-01-11 | 2018-01-09 | 10.362 | 2,690,349 | +157,759 | 0.10% | 27,876,766 |
| 2018-01-10 | 2018-01-08 | 10.471 | 2,532,590 | +27,174 | 0.09% | 26,517,974 |
| 2018-01-09 | 2018-01-05 | 10.076 | 2,505,416 | -24,089 | 0.09% | 25,244,146 |
| 2018-01-08 | 2018-01-04 | 10.089 | 2,529,505 | +50,808 | 0.09% | 25,521,304 |
| 2018-01-05 | 2018-01-03 | 10.076 | 2,478,697 | -28,056 | 0.09% | 24,974,930 |
| 2018-01-04 | 2018-01-02 | 10.008 | 2,506,753 | +7,785 | 0.09% | 25,086,958 |
| 2018-01-03 | 2017-12-29 | 10.117 | 2,498,968 | -119,231 | 0.09% | 25,281,255 |
| 2018-01-02 | 2017-12-28 | 10.076 | 2,618,199 | +37,162 | 0.09% | 26,380,528 |
| 2017-12-29 | 2017-12-27 | 9.940 | 2,581,037 | -4,112 | 0.09% | 25,654,657 |
| 2017-12-28 | 2017-12-22 | 10.198 | 2,585,149 | -33,344 | 0.09% | 26,364,316 |
| 2017-12-27 | 2017-12-21 | 10.076 | 2,618,493 | -196,386 | 0.09% | 26,383,491 |
| 2017-12-22 | 2017-12-20 | 9.627 | 2,814,879 | +4,920 | 0.10% | 27,097,440 |
| 2017-12-21 | 2017-12-19 | 9.558 | 2,809,959 | +758 | 0.10% | 26,858,776 |
| 2017-12-20 | 2017-12-18 | 9.136 | 2,809,201 | -8,519 | 0.10% | 25,665,779 |
| 2017-12-19 | 2017-12-15 | 8.987 | 2,817,720 | -41,569 | 0.10% | 25,321,585 |
| 2017-12-18 | 2017-12-14 | 9.123 | 2,859,289 | +294,360 | 0.10% | 26,084,467 |
| 2017-12-13 | 2017-12-11 | 9.123 | 2,564,929 | -43,111 | 0.09% | 23,399,106 |
| 2017-12-12 | 2017-12-08 | 9.082 | 2,608,040 | +50,088 | 0.09% | 23,685,862 |
| 2017-12-11 | 2017-12-07 | 8.782 | 2,557,952 | +1,616 | 0.09% | 22,464,731 |
| 2017-12-08 | 2017-12-06 | 8.918 | 2,556,336 | +122,870 | 0.09% | 22,798,609 |
| 2017-12-07 | 2017-12-05 | 9.218 | 2,433,466 | -43,552 | 0.09% | 22,431,745 |
| 2017-12-06 | 2017-12-04 | 9.136 | 2,477,018 | +154,378 | 0.09% | 22,630,847 |
| 2017-12-05 | 2017-12-01 | 9.286 | 2,322,640 | -62,280 | 0.08% | 21,568,274 |
| 2017-12-04 | 2017-11-30 | 9.232 | 2,384,920 | -94,007 | 0.09% | 22,016,720 |
| 2017-12-01 | 2017-11-29 | 8.796 | 2,478,927 | -270,547 | 0.09% | 21,804,462 |
| 2017-11-30 | 2017-11-28 | 9.068 | 2,749,474 | +213,793 | 0.10% | 24,932,910 |
| 2017-11-29 | 2017-11-27 | 9.463 | 2,535,681 | +221,210 | 0.09% | 23,995,430 |
| 2017-11-28 | 2017-11-24 | 9.902 | 2,314,471 | +42,010 | 0.08% | 22,918,135 |
| 2017-11-27 | 2017-11-23 | 9.916 | 2,272,461 | +313,070 | 0.08% | 22,533,663 |
| 2017-11-24 | 2017-11-22 | 9.916 | 1,959,391 | +129,935 | 0.07% | 19,429,269 |
| 2017-11-23 | 2017-11-21 | 9.833 | 1,829,456 | +454,555 | 0.07% | 17,988,606 |
| 2017-11-22 | 2017-11-20 | 9.944 | 1,374,901 | +72,106 | 0.05% | 13,671,617 |
| 2017-11-21 | 2017-11-17 | 10.263 | 1,302,795 | -230,673 | 0.05% | 13,370,176 |
| 2017-11-20 | 2017-11-16 | 10.318 | 1,533,468 | +56,658 | 0.06% | 15,822,568 |
| 2017-11-17 | 2017-11-15 | 10.332 | 1,476,810 | +317,024 | 0.05% | 15,258,443 |
| 2017-11-16 | 2017-11-14 | 10.207 | 1,159,786 | +67,923 | 0.04% | 11,838,181 |
| 2017-11-15 | 2017-11-13 | 10.346 | 1,091,863 | +24,516 | 0.04% | 11,296,302 |
| 2017-11-14 | 2017-11-10 | 10.401 | 1,067,347 | +26,256 | 0.04% | 11,101,872 |
| 2017-11-13 | 2017-11-09 | 10.415 | 1,041,091 | +35,719 | 0.04% | 10,843,212 |
| 2017-11-10 | 2017-11-08 | 10.290 | 1,005,372 | -4,214 | 0.04% | 10,345,703 |
| 2017-11-09 | 2017-11-07 | 10.346 | 1,009,586 | -15,711 | 0.04% | 10,445,072 |
| 2017-11-08 | 2017-11-06 | 10.471 | 1,025,297 | +18,055 | 0.04% | 10,735,591 |
| 2017-11-07 | 2017-11-03 | 10.304 | 1,007,242 | +30,284 | 0.04% | 10,378,915 |
| 2017-11-06 | 2017-11-02 | 10.374 | 976,958 | -92,295 | 0.04% | 10,134,604 |
| 2017-11-03 | 2017-11-01 | 10.082 | 1,069,253 | -926,993 | 0.04% | 10,780,631 |
| 2017-11-02 | 2017-10-31 | 9.763 | 1,996,246 | +944,010 | 0.07% | 19,490,188 |
| 2017-11-01 | 2017-10-30 | 9.500 | 1,052,236 | +29,419 | 0.04% | 9,996,156 |
| 2017-10-31 | 2017-10-27 | 9.874 | 1,022,817 | +5,192 | 0.04% | 10,099,671 |
| 2017-10-30 | 2017-10-26 | 10.166 | 1,017,625 | -116,091 | 0.04% | 10,344,775 |
| 2017-10-27 | 2017-10-25 | 10.096 | 1,133,716 | -178,750 | 0.04% | 11,446,296 |
| 2017-10-26 | 2017-10-24 | 10.346 | 1,312,466 | +28,265 | 0.05% | 13,578,638 |
| 2017-10-24 | 2017-10-20 | 11.885 | 1,284,201 | -57,973 | 0.05% | 15,263,114 |
| 2017-10-23 | 2017-10-19 | 11.400 | 1,342,174 | -47,706 | 0.05% | 15,300,652 |
| 2017-10-20 | 2017-10-18 | 10.928 | 1,389,880 | -11,840 | 0.05% | 15,189,128 |
| 2017-10-19 | 2017-10-17 | 10.734 | 1,401,720 | +23,723 | 0.05% | 15,046,363 |
| 2017-10-18 | 2017-10-16 | 10.332 | 1,377,997 | -31,496 | 0.05% | 14,237,504 |
| 2017-10-17 | 2017-10-13 | 10.166 | 1,409,493 | -576 | 0.05% | 14,328,351 |
| 2017-10-16 | 2017-10-12 | 9.985 | 1,410,069 | -866 | 0.05% | 14,079,984 |
| 2017-10-13 | 2017-10-11 | 10.374 | 1,410,935 | +73,981 | 0.05% | 14,636,523 |
| 2017-10-12 | 2017-10-10 | 10.720 | 1,336,954 | +865 | 0.05% | 14,332,610 |
| 2017-10-11 | 2017-10-09 | 10.679 | 1,336,089 | +25,454 | 0.05% | 14,267,748 |
| 2017-10-10 | 2017-10-06 | 10.512 | 1,310,635 | +10,671 | 0.05% | 13,777,813 |
| 2017-10-09 | 2017-10-04 | 10.582 | 1,299,964 | -70,894 | 0.05% | 13,755,779 |
| 2017-10-06 | 2017-10-03 | 10.166 | 1,370,858 | -78,162 | 0.05% | 13,935,603 |
| 2017-10-04 | 2017-09-29 | 9.708 | 1,449,020 | +45,859 | 0.05% | 14,067,008 |
| 2017-10-03 | 2017-09-28 | 9.652 | 1,403,161 | -28,626 | 0.05% | 13,543,972 |
| 2017-09-29 | 2017-09-27 | 9.736 | 1,431,787 | +28,193 | 0.05% | 13,939,424 |
| 2017-09-28 | 2017-09-26 | 9.819 | 1,403,594 | +57,397 | 0.05% | 13,781,741 |
| 2017-09-27 | 2017-09-25 | 9.777 | 1,346,197 | +21,559 | 0.05% | 13,162,156 |
| 2017-09-26 | 2017-09-22 | 10.055 | 1,324,638 | -14,205 | 0.05% | 13,318,783 |
| 2017-09-25 | 2017-09-21 | 10.166 | 1,338,843 | +6,346 | 0.05% | 13,610,151 |
| 2017-09-22 | 2017-09-20 | 10.207 | 1,332,497 | +24,011 | 0.05% | 13,601,079 |
| 2017-09-20 | 2017-09-18 | 9.958 | 1,308,486 | -24,516 | 0.05% | 13,029,353 |
| 2017-09-19 | 2017-09-15 | 9.833 | 1,333,002 | -28,338 | 0.05% | 13,107,092 |
| 2017-09-18 | 2017-09-14 | 9.819 | 1,361,340 | +29,780 | 0.05% | 13,366,853 |
| 2017-09-15 | 2017-09-13 | 10.082 | 1,331,560 | +8,941 | 0.05% | 13,425,314 |
| 2017-09-14 | 2017-09-12 | 9.944 | 1,322,619 | -25,093 | 0.05% | 13,151,740 |
| 2017-09-13 | 2017-09-11 | 9.666 | 1,347,712 | +76,144 | 0.05% | 13,027,443 |
| 2017-09-12 | 2017-09-08 | 9.847 | 1,271,568 | -9,518 | 0.05% | 12,520,661 |
| 2017-09-11 | 2017-09-07 | 10.193 | 1,281,086 | -87,969 | 0.05% | 13,058,549 |
| 2017-09-08 | 2017-09-06 | 10.290 | 1,369,055 | +94,531 | 0.05% | 14,088,155 |
| 2017-09-07 | 2017-09-05 | 10.207 | 1,274,524 | -146,447 | 0.05% | 13,009,336 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,420,971 | +108,591 | 0.05% | 14,149,431 |
| 2017-09-05 | 2017-09-01 | 10.124 | 1,312,380 | +47,948 | 0.05% | 13,286,536 |
| 2017-08-31 | 2017-08-29 | 10.388 | 1,264,432 | -38,360 | 0.05% | 13,134,290 |
| 2017-08-30 | 2017-08-28 | 10.263 | 1,302,792 | +38,360 | 0.05% | 13,370,145 |
| 2017-08-29 | 2017-08-25 | 10.277 | 1,264,432 | -18,027 | 0.05% | 12,994,004 |
| 2017-08-28 | 2017-08-24 | 10.318 | 1,282,459 | -18,747 | 0.05% | 13,232,617 |
| 2017-08-25 | 2017-08-22 | 10.263 | 1,301,206 | -80,759 | 0.05% | 13,353,868 |
| 2017-08-24 | 2017-08-21 | 10.179 | 1,381,965 | +94,892 | 0.05% | 14,067,678 |
| 2017-08-22 | 2017-08-18 | 10.388 | 1,287,073 | -10,672 | 0.05% | 13,369,474 |
| 2017-08-21 | 2017-08-17 | 10.124 | 1,297,745 | +11,537 | 0.05% | 13,138,371 |
| 2017-08-18 | 2017-08-16 | 10.027 | 1,286,208 | +1,442 | 0.05% | 12,896,706 |
| 2017-08-17 | 2017-08-15 | 9.458 | 1,284,766 | -4,903 | 0.05% | 12,151,719 |
| 2017-08-16 | 2017-08-14 | 9.389 | 1,289,669 | -865 | 0.05% | 12,108,664 |
| 2017-08-15 | 2017-08-11 | 9.167 | 1,290,534 | +26,174 | 0.05% | 11,830,422 |
| 2017-08-14 | 2017-08-10 | 9.264 | 1,264,360 | -8,004 | 0.05% | 11,713,226 |
| 2017-08-11 | 2017-08-09 | 9.347 | 1,272,364 | +8,004 | 0.05% | 11,893,251 |
| 2017-08-10 | 2017-08-08 | 9.361 | 1,264,360 | +72 | 0.05% | 11,835,969 |
| 2017-08-09 | 2017-08-07 | 9.306 | 1,264,288 | +144 | 0.05% | 11,765,160 |
| 2017-08-08 | 2017-08-04 | 9.361 | 1,264,144 | -3,749 | 0.05% | 11,833,947 |
| 2017-08-07 | 2017-08-03 | 9.389 | 1,267,893 | +21,632 | 0.05% | 11,904,210 |
| 2017-08-04 | 2017-08-02 | 9.500 | 1,246,261 | -238,022 | 0.05% | 11,839,378 |
| 2017-08-03 | 2017-08-01 | 9.223 | 1,484,283 | +28,266 | 0.05% | 13,688,872 |
| 2017-08-02 | 2017-07-31 | 9.361 | 1,456,017 | -13,556 | 0.05% | 13,630,115 |
| 2017-08-01 | 2017-07-28 | 9.389 | 1,469,573 | -21,344 | 0.05% | 13,797,778 |
| 2017-07-31 | 2017-07-27 | 9.500 | 1,490,917 | -49,248 | 0.05% | 14,163,590 |
| 2017-07-28 | 2017-07-26 | 9.264 | 1,540,165 | -14,493 | 0.06% | 14,268,326 |
| 2017-07-27 | 2017-07-25 | 9.292 | 1,554,658 | -6,922 | 0.06% | 14,445,713 |
| 2017-07-26 | 2017-07-24 | 9.223 | 1,561,580 | +3,821 | 0.06% | 14,401,748 |
| 2017-07-25 | 2017-07-21 | 9.139 | 1,557,759 | -21,632 | 0.06% | 14,236,886 |
| 2017-07-24 | 2017-07-20 | 9.236 | 1,579,391 | -1,287,829 | 0.06% | 14,587,914 |
| 2017-07-21 | 2017-07-19 | 9.195 | 2,867,220 | +226,701 | 0.10% | 26,363,548 |
| 2017-07-20 | 2017-07-18 | 9.042 | 2,640,519 | -301,655 | 0.10% | 23,876,255 |
| 2017-07-19 | 2017-07-17 | 9.264 | 2,942,174 | +762,232 | 0.11% | 27,256,754 |
| 2017-07-18 | 2017-07-14 | 9.601 | 2,179,942 | -150,846 | 0.08% | 20,929,823 |
| 2017-07-17 | 2017-07-13 | 9.587 | 2,330,788 | +259,414 | 0.08% | 22,345,103 |
| 2017-07-14 | 2017-07-12 | 9.544 | 2,071,374 | +400,610 | 0.08% | 19,770,122 |
| 2017-07-13 | 2017-07-11 | 9.601 | 1,670,764 | +25,917 | 0.06% | 16,041,158 |
| 2017-07-12 | 2017-07-10 | 9.729 | 1,644,847 | -122,450 | 0.06% | 16,001,960 |
| 2017-07-11 | 2017-07-07 | 9.955 | 1,767,297 | -143,070 | 0.07% | 17,593,644 |
| 2017-07-10 | 2017-07-06 | 9.771 | 1,910,367 | -7,344 | 0.07% | 18,666,239 |
| 2017-07-07 | 2017-07-05 | 10.111 | 1,917,711 | +5,649 | 0.07% | 19,389,754 |
| 2017-07-06 | 2017-07-04 | 9.771 | 1,912,062 | +141 | 0.07% | 18,682,801 |
| 2017-07-05 | 2017-07-03 | 9.785 | 1,911,921 | +277,243 | 0.07% | 18,708,498 |
| 2017-07-04 | 2017-06-30 | 9.927 | 1,634,678 | +142,928 | 0.06% | 16,227,109 |
| 2017-07-03 | 2017-06-29 | 9.941 | 1,491,750 | -39,545 | 0.06% | 14,829,417 |
| 2017-06-30 | 2017-06-28 | 9.559 | 1,531,295 | +12,429 | 0.06% | 14,637,050 |
| 2017-06-29 | 2017-06-27 | 9.644 | 1,518,866 | +78,526 | 0.06% | 14,647,297 |
| 2017-06-28 | 2017-06-26 | 9.686 | 1,440,340 | +23,091 | 0.05% | 13,951,216 |
| 2017-06-27 | 2017-06-23 | 9.799 | 1,417,249 | +16,948 | 0.05% | 13,888,111 |
| 2017-06-26 | 2017-06-22 | 9.729 | 1,400,301 | -19,702 | 0.05% | 13,622,884 |
| 2017-06-23 | 2017-06-21 | 9.729 | 1,420,003 | +17,866 | 0.05% | 13,814,556 |
| 2017-06-22 | 2017-06-20 | 9.729 | 1,402,137 | +40,252 | 0.05% | 13,640,746 |
| 2017-06-21 | 2017-06-19 | 9.842 | 1,361,885 | -39,828 | 0.05% | 13,403,437 |
| 2017-06-20 | 2017-06-16 | 10.224 | 1,401,713 | -55,364 | 0.05% | 14,331,354 |
| 2017-06-19 | 2017-06-15 | 9.431 | 1,457,077 | -41,805 | 0.05% | 13,741,928 |
| 2017-06-16 | 2017-06-14 | 9.516 | 1,498,882 | +283 | 0.06% | 14,263,550 |
| 2017-06-15 | 2017-06-13 | 9.629 | 1,498,599 | +565 | 0.06% | 14,430,630 |
| 2017-06-14 | 2017-06-12 | 9.544 | 1,498,034 | -725,943 | 0.06% | 14,297,908 |
| 2017-06-13 | 2017-06-09 | 9.290 | 2,223,977 | +628,209 | 0.08% | 20,659,750 |
| 2017-06-09 | 2017-06-07 | 8.539 | 1,595,768 | +122,026 | 0.06% | 13,626,301 |
| 2017-06-08 | 2017-06-06 | 9.488 | 1,473,742 | -2,056,084 | 0.05% | 13,982,576 |
| 2017-06-07 | 2017-06-05 | 10.380 | 3,529,826 | +92,650 | 0.13% | 36,639,387 |
| 2017-06-06 | 2017-06-02 | 10.111 | 3,437,176 | +2,153,817 | 0.13% | 34,752,889 |
| 2017-06-05 | 2017-06-01 | 11.046 | 1,283,359 | +71 | 0.05% | 14,175,347 |
| 2017-06-02 | 2017-05-31 | 11.046 | 1,283,288 | -77,153 | 0.05% | 14,174,562 |
| 2017-06-01 | 2017-05-29 | 10.847 | 1,360,441 | +46,946 | 0.05% | 14,757,045 |
| 2017-05-31 | 2017-05-26 | 10.989 | 1,313,495 | -127,809 | 0.05% | 14,433,813 |
| 2017-05-29 | 2017-05-25 | 11.173 | 1,441,304 | -239,674 | 0.05% | 16,103,620 |
| 2017-05-26 | 2017-05-24 | 10.054 | 1,680,978 | +38,659 | 0.06% | 16,900,957 |
| 2017-05-25 | 2017-05-23 | 10.040 | 1,642,319 | -44,559 | 0.06% | 16,489,014 |
| 2017-05-24 | 2017-05-22 | 10.026 | 1,686,878 | +46,607 | 0.06% | 16,912,502 |
| 2017-05-23 | 2017-05-19 | 9.998 | 1,640,271 | -43 | 0.06% | 16,398,768 |
| 2017-05-22 | 2017-05-18 | 9.913 | 1,640,314 | +39,828 | 0.06% | 16,259,828 |
| 2017-05-19 | 2017-05-17 | 10.352 | 1,600,486 | -292,001 | 0.06% | 16,567,622 |
| 2017-05-18 | 2017-05-16 | 9.998 | 1,892,487 | -14,240 | 0.07% | 18,920,322 |
| 2017-05-17 | 2017-05-15 | 9.842 | 1,906,727 | -29,560 | 0.07% | 18,765,677 |
| 2017-05-16 | 2017-05-12 | 9.771 | 1,936,287 | +44,912 | 0.07% | 18,919,504 |
| 2017-05-12 | 2017-05-10 | 9.927 | 1,891,375 | -70,758 | 0.07% | 18,775,287 |
| 2017-05-11 | 2017-05-09 | 9.785 | 1,962,133 | -263,916 | 0.07% | 19,199,831 |
| 2017-05-10 | 2017-05-08 | 9.148 | 2,226,049 | +2,825 | 0.08% | 20,363,769 |
| 2017-05-09 | 2017-05-05 | 8.936 | 2,223,224 | +15,253 | 0.08% | 19,865,683 |
| 2017-05-08 | 2017-05-04 | 8.936 | 2,207,971 | -10,169 | 0.08% | 19,729,390 |
| 2017-05-05 | 2017-05-02 | 9.176 | 2,218,140 | +9,039 | 0.08% | 20,354,240 |
| 2017-05-04 | 2017-04-28 | 9.134 | 2,209,101 | +4,520 | 0.08% | 20,177,447 |
| 2017-04-28 | 2017-04-26 | 9.176 | 2,204,581 | -283 | 0.08% | 20,229,819 |
| 2017-04-27 | 2017-04-25 | 9.120 | 2,204,864 | -5,296 | 0.08% | 20,107,524 |
| 2017-04-26 | 2017-04-24 | 9.049 | 2,210,160 | -31,071 | 0.08% | 19,999,332 |
| 2017-04-25 | 2017-04-21 | 8.836 | 2,241,231 | +141 | 0.08% | 19,804,420 |
| 2017-04-24 | 2017-04-20 | 8.808 | 2,241,090 | +282 | 0.08% | 19,739,703 |
| 2017-04-21 | 2017-04-19 | 8.865 | 2,240,808 | +1,977 | 0.08% | 19,864,146 |
| 2017-04-20 | 2017-04-18 | 8.921 | 2,238,831 | +113,764 | 0.08% | 19,973,436 |
| 2017-04-19 | 2017-04-13 | 8.950 | 2,125,067 | +2,790 | 0.08% | 19,018,691 |
| 2017-04-18 | 2017-04-12 | 9.318 | 2,122,277 | +391 | 0.08% | 19,775,109 |
| 2017-04-13 | 2017-04-11 | 9.049 | 2,121,886 | +636 | 0.08% | 19,200,557 |
| 2017-04-12 | 2017-04-10 | 9.332 | 2,121,250 | -147,166 | 0.08% | 19,795,578 |
| 2017-04-11 | 2017-04-07 | 8.992 | 2,268,416 | -256,182 | 0.08% | 20,397,989 |
| 2017-04-10 | 2017-04-06 | 8.978 | 2,524,598 | +19,853 | 0.09% | 22,665,871 |
| 2017-04-07 | 2017-04-05 | 8.822 | 2,504,745 | -503,358 | 0.09% | 22,097,467 |
| 2017-04-06 | 2017-04-03 | 8.822 | 3,008,103 | -11,165 | 0.11% | 26,538,213 |
| 2017-04-05 | 2017-03-31 | 8.737 | 3,019,268 | +27,483 | 0.11% | 26,380,180 |
| 2017-04-03 | 2017-03-30 | 8.851 | 2,991,785 | -85,446 | 0.11% | 26,478,984 |
| 2017-03-31 | 2017-03-29 | 8.836 | 3,077,231 | +27,552 | 0.11% | 27,191,653 |
| 2017-03-30 | 2017-03-28 | 8.808 | 3,049,679 | -90,998 | 0.11% | 26,861,820 |
| 2017-03-29 | 2017-03-27 | 8.822 | 3,140,677 | -140,669 | 0.12% | 27,707,813 |
| 2017-03-28 | 2017-03-24 | 8.808 | 3,281,346 | +71,535 | 0.12% | 28,902,362 |
| 2017-03-27 | 2017-03-23 | 8.865 | 3,209,811 | +7,909 | 0.12% | 28,454,091 |
| 2017-03-24 | 2017-03-22 | 8.851 | 3,201,902 | -132,830 | 0.12% | 28,338,638 |
| 2017-03-22 | 2017-03-20 | 8.582 | 3,334,732 | -141,234 | 0.12% | 28,617,025 |
| 2017-03-21 | 2017-03-17 | 8.440 | 3,475,966 | -174,142 | 0.13% | 29,336,798 |
| 2017-03-20 | 2017-03-16 | 8.497 | 3,650,108 | +730,674 | 0.14% | 31,013,294 |
| 2017-03-17 | 2017-03-15 | 7.718 | 2,919,434 | -284,269 | 0.11% | 22,531,292 |
| 2017-03-16 | 2017-03-14 | 7.378 | 3,203,703 | -15,386 | 0.12% | 23,636,376 |
| 2017-03-15 | 2017-03-13 | 7.222 | 3,219,089 | -41,241 | 0.12% | 23,248,454 |
| 2017-03-14 | 2017-03-10 | 7.279 | 3,260,330 | -70,980 | 0.12% | 23,730,976 |
| 2017-03-13 | 2017-03-09 | 7.151 | 3,331,310 | +109,174 | 0.12% | 23,823,049 |
| 2017-03-10 | 2017-03-08 | 7.250 | 3,222,136 | -42,477 | 0.12% | 23,361,717 |
| 2017-03-09 | 2017-03-07 | 7.350 | 3,264,613 | +87,349 | 0.12% | 23,993,300 |
| 2017-03-08 | 2017-03-06 | 7.321 | 3,177,264 | +45,477 | 0.12% | 23,261,342 |
| 2017-03-07 | 2017-03-03 | 7.137 | 3,131,787 | +50,562 | 0.12% | 22,351,861 |
| 2017-03-06 | 2017-03-02 | 7.194 | 3,081,225 | -1,780,078 | 0.11% | 22,165,526 |
| 2017-03-03 | 2017-03-01 | 7.180 | 4,861,303 | +265,852 | 0.18% | 34,902,101 |
| 2017-03-02 | 2017-02-28 | 7.236 | 4,595,451 | +1,859,416 | 0.17% | 33,253,699 |
| 2017-03-01 | 2017-02-27 | 7.165 | 2,736,035 | +422 | 0.10% | 19,604,830 |
| 2017-02-28 | 2017-02-24 | 7.222 | 2,735,613 | +99,058 | 0.10% | 19,756,762 |
| 2017-02-27 | 2017-02-23 | 7.321 | 2,636,555 | +364,101 | 0.10% | 19,302,711 |
| 2017-02-24 | 2017-02-22 | 7.364 | 2,272,454 | -108,962 | 0.08% | 16,733,599 |
| 2017-02-23 | 2017-02-21 | 7.335 | 2,381,416 | +168,633 | 0.09% | 17,468,514 |
| 2017-02-22 | 2017-02-20 | 7.505 | 2,212,783 | +55,014 | 0.08% | 16,607,552 |
| 2017-02-21 | 2017-02-17 | 7.335 | 2,157,769 | +74,044 | 0.08% | 15,827,985 |
| 2017-02-20 | 2017-02-16 | 7.604 | 2,083,725 | +48,372 | 0.08% | 15,845,488 |
| 2017-02-15 | 2017-02-13 | 7.279 | 2,035,353 | -61,295 | 0.08% | 14,814,732 |
| 2017-02-14 | 2017-02-10 | 7.335 | 2,096,648 | -216,159 | 0.08% | 15,379,641 |
| 2017-02-13 | 2017-02-09 | 7.080 | 2,312,807 | -51,056 | 0.09% | 16,375,717 |
| 2017-02-10 | 2017-02-08 | 7.038 | 2,363,863 | +66,366 | 0.09% | 16,636,793 |
| 2017-02-09 | 2017-02-07 | 6.797 | 2,297,497 | +57,059 | 0.09% | 15,616,623 |
| 2017-02-07 | 2017-02-03 | 6.925 | 2,240,438 | +102,888 | 0.08% | 15,514,319 |
| 2017-02-06 | 2017-02-02 | 6.542 | 2,137,550 | -10,940 | 0.08% | 13,984,572 |
| 2017-02-03 | 2017-02-01 | 6.641 | 2,148,490 | -81,340 | 0.08% | 14,269,117 |
| 2017-02-02 | 2017-01-27 | 7.052 | 2,229,830 | +28,247 | 0.08% | 15,725,050 |
| 2017-02-01 | 2017-01-25 | 7.236 | 2,201,583 | +32,240 | 0.08% | 15,931,141 |
| 2017-01-26 | 2017-01-24 | 7.165 | 2,169,343 | -139,148 | 0.08% | 15,544,246 |
| 2017-01-25 | 2017-01-23 | 7.137 | 2,308,491 | +176,613 | 0.09% | 16,475,919 |
| 2017-01-24 | 2017-01-20 | 7.293 | 2,131,878 | -4,167 | 0.08% | 15,547,498 |
| 2017-01-23 | 2017-01-19 | 7.449 | 2,136,045 | +4,096 | 0.08% | 15,910,619 |
| 2017-01-20 | 2017-01-18 | 7.236 | 2,131,949 | -54,587 | 0.08% | 15,427,254 |
| 2017-01-19 | 2017-01-17 | 7.095 | 2,186,536 | +28,089 | 0.08% | 15,512,625 |
| 2017-01-18 | 2017-01-16 | 7.080 | 2,158,447 | -8,685 | 0.08% | 15,282,779 |
| 2017-01-17 | 2017-01-13 | 7.250 | 2,167,132 | -2,543 | 0.08% | 15,712,535 |
| 2017-01-16 | 2017-01-12 | 7.279 | 2,169,675 | -31,071 | 0.08% | 15,792,422 |
| 2017-01-13 | 2017-01-11 | 7.350 | 2,200,746 | +67,494 | 0.08% | 16,174,401 |
| 2017-01-12 | 2017-01-10 | 7.307 | 2,133,252 | -17,052 | 0.08% | 15,587,727 |
| 2017-01-11 | 2017-01-09 | 7.321 | 2,150,304 | +27,399 | 0.08% | 15,742,777 |
| 2017-01-10 | 2017-01-06 | 7.293 | 2,122,905 | +18,545 | 0.08% | 15,482,059 |
| 2017-01-09 | 2017-01-05 | 7.279 | 2,104,360 | +27,701 | 0.08% | 15,317,013 |
| 2017-01-06 | 2017-01-04 | 7.321 | 2,076,659 | -24,605 | 0.08% | 15,203,608 |
| 2017-01-05 | 2017-01-03 | 7.307 | 2,101,264 | -122,591 | 0.08% | 15,353,990 |
| 2017-01-04 | 2016-12-30 | 7.434 | 2,223,855 | -29,767 | 0.08% | 16,533,191 |
| 2017-01-03 | 2016-12-29 | 7.350 | 2,253,622 | +110,727 | 0.08% | 16,563,014 |
| 2016-12-30 | 2016-12-28 | 7.406 | 2,142,895 | -57,058 | 0.08% | 15,870,606 |
| 2016-12-29 | 2016-12-23 | 7.321 | 2,199,953 | -53,386 | 0.08% | 16,106,266 |
| 2016-12-28 | 2016-12-22 | 7.477 | 2,253,339 | -764,359 | 0.08% | 16,848,117 |
| 2016-12-23 | 2016-12-21 | 7.590 | 3,017,698 | +39,263 | 0.11% | 22,905,063 |
| 2016-12-22 | 2016-12-20 | 7.392 | 2,978,435 | +46,142 | 0.11% | 22,016,565 |
| 2016-12-21 | 2016-12-19 | 7.491 | 2,932,293 | +133,123 | 0.11% | 21,966,151 |
| 2016-12-20 | 2016-12-16 | 7.250 | 2,799,170 | +137,452 | 0.10% | 20,295,052 |
| 2016-12-19 | 2016-12-15 | 7.307 | 2,661,718 | -135,175 | 0.10% | 19,449,241 |
| 2016-12-16 | 2016-12-14 | 7.562 | 2,796,893 | -37,195 | 0.10% | 21,149,886 |
| 2016-12-15 | 2016-12-13 | 7.619 | 2,834,088 | +26,264 | 0.11% | 21,591,685 |
| 2016-12-14 | 2016-12-12 | 7.534 | 2,807,824 | -66,662 | 0.10% | 21,153,023 |
| 2016-12-13 | 2016-12-09 | 7.859 | 2,874,486 | -205,566 | 0.11% | 22,591,450 |
| 2016-12-12 | 2016-12-08 | 7.902 | 3,080,052 | -124,325 | 0.11% | 24,337,904 |
| 2016-12-09 | 2016-12-07 | 7.732 | 3,204,377 | +1,073,872 | 0.12% | 24,775,771 |
| 2016-12-08 | 2016-12-06 | 7.803 | 2,130,505 | +25,775 | 0.08% | 16,623,600 |
| 2016-12-07 | 2016-12-05 | 7.831 | 2,104,730 | -5,649 | 0.08% | 16,482,096 |
| 2016-12-06 | 2016-12-02 | 7.774 | 2,110,379 | -52,680 | 0.08% | 16,406,794 |
| 2016-12-05 | 2016-12-01 | 7.817 | 2,163,059 | -2,304,476 | 0.08% | 16,908,239 |
| 2016-12-02 | 2016-11-30 | 7.661 | 4,467,535 | +1,649,482 | 0.16% | 34,226,001 |
| 2016-12-01 | 2016-11-29 | 7.746 | 2,818,053 | +842,884 | 0.10% | 21,828,677 |
| 2016-11-30 | 2016-11-28 | 8.416 | 1,975,169 | -443,050 | 0.07% | 16,623,970 |
| 2016-11-29 | 2016-11-25 | 8.446 | 2,418,219 | -65,396 | 0.09% | 20,423,074 |
| 2016-11-28 | 2016-11-24 | 8.315 | 2,483,615 | +509,607 | 0.09% | 20,651,014 |
| 2016-11-25 | 2016-11-23 | 8.213 | 1,974,008 | -145,267 | 0.07% | 16,213,166 |
| 2016-11-23 | 2016-11-21 | 7.894 | 2,119,275 | -71,669 | 0.08% | 16,729,721 |
| 2016-11-22 | 2016-11-18 | 7.734 | 2,190,944 | -62,833 | 0.08% | 16,945,757 |
| 2016-11-21 | 2016-11-17 | 7.705 | 2,253,777 | -101,784 | 0.08% | 17,366,326 |
| 2016-11-18 | 2016-11-16 | 7.676 | 2,355,561 | -1,144,906 | 0.09% | 18,082,252 |
| 2016-11-17 | 2016-11-15 | 7.270 | 3,500,467 | +50,985 | 0.13% | 25,448,735 |
| 2016-11-16 | 2016-11-14 | 7.212 | 3,449,482 | +1,561 | 0.13% | 24,877,845 |
| 2016-11-15 | 2016-11-11 | 7.067 | 3,447,921 | +197,090 | 0.13% | 24,366,253 |
| 2016-11-14 | 2016-11-10 | 7.256 | 3,250,831 | +391,974 | 0.12% | 23,586,684 |
| 2016-11-11 | 2016-11-09 | 7.705 | 2,858,857 | +454,882 | 0.11% | 22,028,729 |
| 2016-11-10 | 2016-11-08 | 8.068 | 2,403,975 | +37,622 | 0.09% | 19,395,779 |
| 2016-11-09 | 2016-11-07 | 7.865 | 2,366,353 | -5,090 | 0.09% | 18,611,497 |
| 2016-11-08 | 2016-11-04 | 7.401 | 2,371,443 | +12,405 | 0.09% | 17,550,333 |
| 2016-11-07 | 2016-11-03 | 7.343 | 2,359,038 | +176,002 | 0.09% | 17,321,597 |
| 2016-11-04 | 2016-11-02 | 7.401 | 2,183,036 | +52,857 | 0.08% | 16,155,989 |
| 2016-11-03 | 2016-11-01 | 7.401 | 2,130,179 | +52,327 | 0.08% | 15,764,811 |
| 2016-11-02 | 2016-10-31 | 7.473 | 2,077,852 | -19,089 | 0.08% | 15,528,315 |
| 2016-11-01 | 2016-10-28 | 7.430 | 2,096,941 | +2,894 | 0.08% | 15,579,685 |
| 2016-10-31 | 2016-10-27 | 7.473 | 2,094,047 | -92,342 | 0.08% | 15,649,344 |
| 2016-10-28 | 2016-10-26 | 7.604 | 2,186,389 | +57,059 | 0.08% | 16,624,983 |
| 2016-10-27 | 2016-10-25 | 7.763 | 2,129,330 | -96,822 | 0.08% | 16,531,004 |
| 2016-10-26 | 2016-10-24 | 7.734 | 2,226,152 | +104,747 | 0.08% | 17,218,072 |
| 2016-10-25 | 2016-10-20 | 7.763 | 2,121,405 | -383,601 | 0.08% | 16,469,479 |
| 2016-10-24 | 2016-10-19 | 7.763 | 2,505,006 | +378,743 | 0.09% | 19,447,556 |
| 2016-10-20 | 2016-10-18 | 7.894 | 2,126,263 | +3,032 | 0.08% | 16,784,885 |
| 2016-10-19 | 2016-10-17 | 7.851 | 2,123,231 | +12,404 | 0.08% | 16,668,518 |
| 2016-10-18 | 2016-10-14 | 7.952 | 2,110,827 | -22,603 | 0.08% | 16,785,554 |
| 2016-10-17 | 2016-10-13 | 7.647 | 2,133,430 | +551 | 0.08% | 16,315,166 |
| 2016-10-14 | 2016-10-12 | 7.647 | 2,132,879 | +8,545 | 0.08% | 16,310,952 |
| 2016-10-13 | 2016-10-11 | 7.676 | 2,124,334 | -38,709 | 0.08% | 16,307,259 |
| 2016-10-12 | 2016-10-07 | 7.589 | 2,163,043 | +51,048 | 0.08% | 16,416,075 |
| 2016-10-11 | 2016-10-06 | 7.517 | 2,111,995 | -68,843 | 0.08% | 15,875,417 |
| 2016-10-07 | 2016-10-05 | 7.488 | 2,180,838 | +33,860 | 0.08% | 16,329,602 |
| 2016-10-06 | 2016-10-04 | 7.546 | 2,146,978 | -17,046 | 0.08% | 16,200,687 |
| 2016-10-05 | 2016-10-03 | 7.444 | 2,164,024 | -184,294 | 0.08% | 16,109,495 |
| 2016-10-04 | 2016-09-30 | 7.212 | 2,348,318 | -51,385 | 0.09% | 16,936,193 |
| 2016-10-03 | 2016-09-29 | 7.546 | 2,399,703 | +288,945 | 0.09% | 18,107,701 |
| 2016-09-30 | 2016-09-28 | 7.763 | 2,110,758 | +35,145 | 0.08% | 16,386,821 |
| 2016-09-28 | 2016-09-26 | 8.025 | 2,075,613 | +13,301 | 0.08% | 16,656,126 |
| 2016-09-27 | 2016-09-23 | 7.981 | 2,062,312 | +81,262 | 0.08% | 16,459,610 |
| 2016-09-26 | 2016-09-22 | 8.083 | 1,981,050 | +14,334 | 0.07% | 16,012,278 |
| 2016-09-23 | 2016-09-21 | 8.155 | 1,966,716 | -32,595 | 0.07% | 16,039,117 |
| 2016-09-22 | 2016-09-20 | 8.068 | 1,999,311 | -19,365 | 0.08% | 16,130,864 |
| 2016-09-21 | 2016-09-19 | 7.836 | 2,018,676 | -6,684 | 0.08% | 15,818,411 |
| 2016-09-20 | 2016-09-15 | 7.734 | 2,025,360 | +55,873 | 0.08% | 15,665,055 |
| 2016-09-19 | 2016-09-14 | 7.880 | 1,969,487 | -57,143 | 0.07% | 15,518,704 |
| 2016-09-15 | 2016-09-13 | 7.618 | 2,026,630 | -8,269 | 0.08% | 15,439,608 |
| 2016-09-14 | 2016-09-12 | 7.517 | 2,034,899 | +57,930 | 0.08% | 15,295,902 |
| 2016-09-13 | 2016-09-09 | 7.778 | 1,976,969 | -34,594 | 0.07% | 15,376,841 |
| 2016-09-12 | 2016-09-08 | 7.807 | 2,011,563 | +35,973 | 0.08% | 15,704,293 |
| 2016-09-09 | 2016-09-07 | 7.647 | 1,975,590 | +22,052 | 0.07% | 15,108,102 |
| 2016-09-08 | 2016-09-06 | 7.865 | 1,953,538 | +21,500 | 0.07% | 15,364,684 |
| 2016-09-07 | 2016-09-05 | 7.923 | 1,932,038 | -6,960 | 0.07% | 15,307,730 |
| 2016-09-06 | 2016-09-02 | 7.691 | 1,938,998 | +37,006 | 0.07% | 14,912,681 |
| 2016-09-05 | 2016-09-01 | 7.691 | 1,901,992 | +45,207 | 0.07% | 14,628,070 |
| 2016-09-02 | 2016-08-31 | 7.647 | 1,856,785 | -7,856 | 0.07% | 14,199,555 |
| 2016-09-01 | 2016-08-30 | 7.720 | 1,864,641 | +29,908 | 0.07% | 14,394,923 |
| 2016-08-31 | 2016-08-29 | 7.647 | 1,834,733 | -17,986 | 0.07% | 14,030,914 |
| 2016-08-30 | 2016-08-26 | 7.865 | 1,852,719 | -62,091 | 0.07% | 14,571,737 |
| 2016-08-29 | 2016-08-25 | 7.662 | 1,914,810 | +27,058 | 0.07% | 14,671,080 |
| 2016-08-26 | 2016-08-24 | 7.647 | 1,887,752 | +50,632 | 0.07% | 14,436,371 |
| 2016-08-25 | 2016-08-23 | 8.083 | 1,837,120 | +2,205 | 0.07% | 14,848,932 |
| 2016-08-23 | 2016-08-19 | 8.344 | 1,834,915 | -13,094 | 0.07% | 15,310,391 |
| 2016-08-22 | 2016-08-18 | 8.518 | 1,848,009 | -454,822 | 0.07% | 15,741,448 |
| 2016-08-19 | 2016-08-17 | 8.402 | 2,302,831 | +18,262 | 0.09% | 19,348,314 |
| 2016-08-18 | 2016-08-16 | 8.213 | 2,284,569 | +428,911 | 0.09% | 18,763,904 |
| 2016-08-17 | 2016-08-15 | 8.373 | 1,855,658 | +8,063 | 0.07% | 15,537,325 |
| 2016-08-16 | 2016-08-12 | 8.329 | 1,847,595 | -21,197 | 0.07% | 15,389,381 |
| 2016-08-15 | 2016-08-11 | 8.300 | 1,868,792 | -26,187 | 0.07% | 15,511,703 |
| 2016-08-12 | 2016-08-10 | 8.184 | 1,894,979 | +18,303 | 0.07% | 15,509,078 |
| 2016-08-11 | 2016-08-09 | 8.242 | 1,876,676 | +9,317 | 0.07% | 15,468,212 |
| 2016-08-10 | 2016-08-08 | 8.315 | 1,867,359 | +13,920 | 0.07% | 15,526,906 |
| 2016-08-09 | 2016-08-05 | 8.402 | 1,853,439 | -3,445,697 | 0.07% | 15,572,536 |
| 2016-08-08 | 2016-08-04 | 8.431 | 5,299,136 | +3,276,578 | 0.20% | 44,676,967 |
| 2016-08-05 | 2016-08-03 | 8.605 | 2,022,558 | -7,817,624 | 0.08% | 17,404,364 |
| 2016-08-04 | 2016-08-01 | 8.431 | 9,840,182 | +8,811,695 | 0.37% | 82,962,485 |
| 2016-08-03 | 2016-07-29 | 8.213 | 1,028,487 | +179,724 | 0.08% | 8,447,296 |
| 2016-07-27 | 2016-07-25 | 8.416 | 848,763 | -120,735 | 0.06% | 7,143,597 |
| 2016-07-25 | 2016-07-21 | 8.823 | 969,498 | -6,379,292 | 0.07% | 8,553,680 |
| 2016-07-22 | 2016-07-20 | 8.533 | 7,348,790 | -643,972 | 0.55% | 62,704,058 |
| 2016-07-21 | 2016-07-19 | 8.141 | 7,992,762 | -705,090 | 0.60% | 65,067,217 |
| 2016-07-20 | 2016-07-18 | 8.387 | 8,697,852 | -293,567 | 0.66% | 72,952,863 |
| 2016-07-19 | 2016-07-15 | 33.356 | 8,991,419 | -2,756 | 0.68% | 299,918,702 |
| 2016-07-18 | 2016-07-14 | 34.183 | 8,994,175 | +4,573,515 | 0.68% | 307,444,523 |
| 2016-07-15 | 2016-07-13 | 34.360 | 4,420,660 | +2,205,205 | 0.68% | 151,892,721 |
| 2016-07-14 | 2016-07-12 | 34.242 | 2,215,455 | +1,796,828 | 0.34% | 75,860,865 |
| 2016-07-13 | 2016-07-11 | 36.013 | 418,627 | +2,982 | 0.06% | 15,075,924 |
| 2016-07-12 | 2016-07-08 | 35.600 | 415,645 | +17,910 | 0.06% | 14,796,764 |
| 2016-07-11 | 2016-07-07 | 36.485 | 397,735 | -5,697 | 0.06% | 14,511,394 |
| 2016-07-08 | 2016-07-06 | 34.655 | 403,432 | -14,906 | 0.06% | 13,980,906 |
| 2016-07-07 | 2016-07-05 | 34.242 | 418,338 | +40,855 | 0.06% | 14,324,589 |
| 2016-07-06 | 2016-07-04 | 34.360 | 377,483 | +127,262 | 0.06% | 12,970,217 |
| 2016-07-05 | 2016-06-30 | 32.943 | 250,221 | -11,925 | 0.04% | 8,242,991 |
| 2016-07-04 | 2016-06-29 | 32.471 | 262,146 | -312 | 0.04% | 8,512,023 |
| 2016-06-30 | 2016-06-28 | 31.821 | 262,458 | +89 | 0.04% | 8,351,711 |
| 2016-06-29 | 2016-06-27 | 32.057 | 262,369 | -18,544 | 0.04% | 8,410,837 |
| 2016-06-28 | 2016-06-24 | 32.293 | 280,913 | +29,134 | 0.04% | 9,071,645 |
| 2016-06-27 | 2016-06-23 | 33.297 | 251,779 | -13,588 | 0.04% | 8,383,502 |
| 2016-06-24 | 2016-06-22 | 33.356 | 265,367 | -641 | 0.04% | 8,851,609 |
| 2016-06-23 | 2016-06-21 | 33.828 | 266,008 | -28,558 | 0.04% | 8,998,626 |
| 2016-06-22 | 2016-06-20 | 32.943 | 294,566 | -128,495 | 0.05% | 9,703,841 |
| 2016-06-21 | 2016-06-17 | 32.175 | 423,061 | +158,590 | 0.06% | 13,612,138 |
| 2016-06-20 | 2016-06-16 | 31.880 | 264,471 | -47,586 | 0.04% | 8,431,380 |
| 2016-06-17 | 2016-06-15 | 32.293 | 312,057 | +47,655 | 0.05% | 10,077,391 |
| 2016-06-16 | 2016-06-14 | 32.057 | 264,402 | -41,602 | 0.04% | 8,476,009 |
| 2016-06-15 | 2016-06-13 | 31.998 | 306,004 | +53,865 | 0.05% | 9,791,591 |
| 2016-06-13 | 2016-06-08 | 34.065 | 252,139 | +203 | 0.04% | 8,589,002 |
| 2016-06-10 | 2016-06-07 | 33.356 | 251,936 | -11,620 | 0.04% | 8,403,603 |
| 2016-06-08 | 2016-06-06 | 33.297 | 263,556 | -108,260 | 0.04% | 8,775,642 |
| 2016-06-07 | 2016-06-03 | 31.821 | 371,816 | +38,688 | 0.06% | 11,831,606 |
| 2016-06-06 | 2016-06-02 | 32.057 | 333,128 | -19,039 | 0.05% | 10,679,178 |
| 2016-06-03 | 2016-06-01 | 32.175 | 352,167 | +75,748 | 0.05% | 11,331,099 |
| 2016-06-02 | 2016-05-31 | 32.116 | 276,419 | -82,524 | 0.04% | 8,877,561 |
| 2016-06-01 | 2016-05-30 | 31.349 | 358,943 | -41,736 | 0.06% | 11,252,444 |
| 2016-05-31 | 2016-05-27 | 30.463 | 400,679 | +72,855 | 0.06% | 12,205,994 |
| 2016-05-30 | 2016-05-26 | 30.877 | 327,824 | +77,646 | 0.05% | 10,122,069 |
| 2016-05-27 | 2016-05-25 | 29.283 | 250,178 | -407 | 0.04% | 7,325,844 |
| 2016-05-25 | 2016-05-23 | 26.862 | 250,585 | +576 | 0.04% | 6,731,213 |
| 2016-05-24 | 2016-05-20 | 26.921 | 250,009 | -4,227 | 0.04% | 6,730,500 |
| 2016-05-23 | 2016-05-19 | 26.892 | 254,236 | +2,168 | 0.04% | 6,836,791 |
| 2016-05-20 | 2016-05-18 | 27.187 | 252,068 | -23,128 | 0.04% | 6,852,897 |
| 2016-05-19 | 2016-05-17 | 27.511 | 275,196 | -2,348 | 0.04% | 7,571,029 |
| 2016-05-18 | 2016-05-16 | 26.862 | 277,544 | +27,373 | 0.04% | 7,455,385 |
| 2016-05-17 | 2016-05-13 | 26.744 | 250,171 | +8,943 | 0.04% | 6,690,553 |
| 2016-05-16 | 2016-05-12 | 26.980 | 241,228 | +10,705 | 0.04% | 6,508,348 |
| 2016-05-13 | 2016-05-11 | 27.039 | 230,523 | +2,202 | 0.04% | 6,233,136 |
| 2016-05-12 | 2016-05-10 | 26.921 | 228,321 | -8,062 | 0.04% | 6,146,637 |
| 2016-05-11 | 2016-05-09 | 27.216 | 236,383 | -13,510 | 0.04% | 6,433,451 |
| 2016-05-10 | 2016-05-06 | 27.010 | 249,893 | -3,794 | 0.04% | 6,749,507 |
| 2016-05-09 | 2016-05-05 | 27.511 | 253,687 | -6,640 | 0.04% | 6,979,286 |
| 2016-05-06 | 2016-05-04 | 27.541 | 260,327 | +3,794 | 0.04% | 7,169,646 |
| 2016-05-05 | 2016-05-03 | 26.951 | 256,533 | +20,201 | 0.04% | 6,913,706 |
| 2016-05-04 | 2016-04-29 | 26.744 | 236,332 | -27,945 | 0.04% | 6,320,444 |
| 2016-05-03 | 2016-04-28 | 27.659 | 264,277 | -5,285 | 0.04% | 7,309,637 |
| 2016-04-29 | 2016-04-27 | 28.338 | 269,562 | -18,971 | 0.04% | 7,638,829 |
| 2016-04-28 | 2016-04-26 | 28.426 | 288,533 | +65,993 | 0.04% | 8,201,979 |
| 2016-04-22 | 2016-04-20 | 29.519 | 222,540 | -13,314 | 0.03% | 6,569,086 |
| 2016-04-21 | 2016-04-19 | 29.371 | 235,854 | +11,654 | 0.04% | 6,927,287 |
| 2016-04-20 | 2016-04-18 | 28.928 | 224,200 | -35,741 | 0.03% | 6,485,725 |
| 2016-04-19 | 2016-04-15 | 29.194 | 259,941 | +949 | 0.04% | 7,588,710 |
| 2016-04-15 | 2016-04-13 | 29.194 | 258,992 | -15,414 | 0.04% | 7,561,005 |
| 2016-04-14 | 2016-04-12 | 29.401 | 274,406 | +5,962 | 0.04% | 8,067,701 |
| 2016-04-13 | 2016-04-11 | 29.017 | 268,444 | +15,042 | 0.04% | 7,789,401 |
| 2016-04-12 | 2016-04-08 | 28.899 | 253,402 | -166,566 | 0.04% | 7,323,010 |
| 2016-04-11 | 2016-04-07 | 28.869 | 419,968 | +96,888 | 0.06% | 12,124,167 |
| 2016-04-08 | 2016-04-06 | 28.781 | 323,080 | +85,776 | 0.05% | 9,298,471 |
| 2016-04-07 | 2016-04-05 | 29.164 | 237,304 | +136 | 0.04% | 6,920,841 |
| 2016-04-06 | 2016-04-01 | 29.194 | 237,168 | +9,654 | 0.04% | 6,923,876 |
| 2016-04-05 | 2016-03-31 | 28.987 | 227,514 | -131,645 | 0.03% | 6,595,026 |
| 2016-04-01 | 2016-03-30 | 27.925 | 359,159 | +63,960 | 0.05% | 10,029,396 |
| 2016-03-31 | 2016-03-29 | 27.836 | 295,199 | +65,721 | 0.04% | 8,217,192 |
| 2016-03-30 | 2016-03-24 | 27.393 | 229,478 | -97,231 | 0.03% | 6,286,167 |
| 2016-03-29 | 2016-03-23 | 27.482 | 326,709 | +117,079 | 0.05% | 8,978,580 |
| 2016-03-24 | 2016-03-22 | 27.098 | 209,630 | -3,828 | 0.03% | 5,680,584 |
| 2016-03-23 | 2016-03-21 | 26.803 | 213,458 | +2,574 | 0.03% | 5,721,306 |
| 2016-03-22 | 2016-03-18 | 26.213 | 210,884 | -1,121,358 | 0.03% | 5,527,815 |
| 2016-03-21 | 2016-03-17 | 25.740 | 1,332,242 | -361,872 | 0.20% | 34,292,289 |
| 2016-03-18 | 2016-03-16 | 24.884 | 1,694,114 | +1,310,756 | 0.26% | 42,156,745 |
| 2016-03-17 | 2016-03-15 | 25.652 | 383,358 | -54,733 | 0.06% | 9,833,796 |
| 2016-03-16 | 2016-03-14 | 26.567 | 438,091 | +19,242 | 0.07% | 11,638,679 |
| 2016-03-15 | 2016-03-11 | 26.655 | 418,849 | +53,661 | 0.06% | 11,164,573 |
| 2016-03-14 | 2016-03-10 | 26.655 | 365,188 | +71,345 | 0.06% | 9,734,219 |
| 2016-03-11 | 2016-03-09 | 27.128 | 293,843 | +79,306 | 0.04% | 7,971,274 |
| 2016-03-10 | 2016-03-08 | 26.951 | 214,537 | +4,776 | 0.03% | 5,781,890 |
| 2016-03-09 | 2016-03-07 | 27.010 | 209,761 | -25,441 | 0.03% | 5,665,558 |
| 2016-03-08 | 2016-03-04 | 27.305 | 235,202 | -39,297 | 0.04% | 6,422,138 |
| 2016-03-07 | 2016-03-03 | 27.098 | 274,499 | +2,202 | 0.04% | 7,438,413 |
| 2016-03-04 | 2016-03-02 | 27.157 | 272,297 | +34,708 | 0.04% | 7,394,819 |
| 2016-03-03 | 2016-03-01 | 27.128 | 237,589 | +18,836 | 0.04% | 6,445,234 |
| 2016-03-02 | 2016-02-29 | 27.128 | 218,753 | +5,827 | 0.03% | 5,934,258 |
| 2016-03-01 | 2016-02-26 | 27.010 | 212,926 | -7,385 | 0.03% | 5,751,044 |
| 2016-02-29 | 2016-02-25 | 26.803 | 220,311 | +7,486 | 0.03% | 5,904,986 |
| 2016-02-26 | 2016-02-24 | 26.626 | 212,825 | -2,574 | 0.03% | 5,666,646 |
| 2016-02-25 | 2016-02-23 | 26.567 | 215,399 | -39,267 | 0.03% | 5,722,464 |
| 2016-02-24 | 2016-02-22 | 26.154 | 254,666 | +2,168 | 0.04% | 6,660,419 |
| 2016-02-23 | 2016-02-19 | 24.707 | 252,498 | -101,753 | 0.04% | 6,238,501 |
| 2016-02-22 | 2016-02-18 | 24.560 | 354,251 | +105,019 | 0.05% | 8,700,241 |
| 2016-02-19 | 2016-02-17 | 24.796 | 249,232 | +8,401 | 0.04% | 6,179,879 |
| 2016-02-18 | 2016-02-16 | 24.855 | 240,831 | -141,798 | 0.04% | 5,985,788 |
| 2016-02-17 | 2016-02-15 | 24.825 | 382,629 | +128,664 | 0.06% | 9,498,844 |
| 2016-02-16 | 2016-02-12 | 23.940 | 253,965 | +6,640 | 0.04% | 6,079,832 |
| 2016-02-15 | 2016-02-11 | 23.851 | 247,325 | -128,227 | 0.04% | 5,898,971 |
| 2016-02-12 | 2016-02-05 | 24.323 | 375,552 | -6,911 | 0.06% | 9,134,697 |
| 2016-02-11 | 2016-02-04 | 25.327 | 382,463 | +151,558 | 0.06% | 9,686,649 |
| 2016-02-05 | 2016-02-03 | 24.678 | 230,905 | -55,151 | 0.03% | 5,698,184 |
| 2016-02-04 | 2016-02-02 | 24.943 | 286,056 | -11,518 | 0.04% | 7,135,175 |
| 2016-02-03 | 2016-02-01 | 24.855 | 297,574 | +28,321 | 0.05% | 7,396,120 |
| 2016-02-02 | 2016-01-29 | 24.825 | 269,253 | +22,358 | 0.04% | 6,684,261 |
| 2016-02-01 | 2016-01-28 | 24.825 | 246,895 | -119,111 | 0.04% | 6,129,219 |
| 2016-01-29 | 2016-01-27 | 25.298 | 366,006 | -22,765 | 0.06% | 9,259,039 |
| 2016-01-28 | 2016-01-26 | 25.268 | 388,771 | +24,798 | 0.06% | 9,823,460 |
| 2016-01-27 | 2016-01-25 | 26.154 | 363,973 | +18,734 | 0.06% | 9,519,185 |
| 2016-01-26 | 2016-01-22 | 26.035 | 345,239 | +95,702 | 0.05% | 8,988,460 |
| 2016-01-25 | 2016-01-21 | 25.563 | 249,537 | -278,942 | 0.04% | 6,378,958 |
| 2016-01-22 | 2016-01-20 | 26.951 | 528,479 | +92,145 | 0.08% | 14,242,800 |
| 2016-01-21 | 2016-01-19 | 26.951 | 436,334 | +71,412 | 0.07% | 11,759,442 |
| 2016-01-20 | 2016-01-18 | 26.301 | 364,922 | +3,795 | 0.06% | 9,597,865 |
| 2016-01-19 | 2016-01-15 | 25.061 | 361,127 | -7,826 | 0.05% | 9,050,332 |
| 2016-01-18 | 2016-01-14 | 26.124 | 368,953 | -94,821 | 0.06% | 9,638,538 |
| 2016-01-15 | 2016-01-13 | 26.006 | 463,774 | +24,933 | 0.07% | 12,060,885 |
| 2016-01-14 | 2016-01-12 | 26.360 | 438,841 | -2,981 | 0.07% | 11,567,927 |
| 2016-01-13 | 2016-01-11 | 25.416 | 441,822 | -116,807 | 0.07% | 11,229,162 |
| 2016-01-12 | 2016-01-08 | 26.124 | 558,629 | -8,673 | 0.08% | 14,593,640 |
| 2016-01-11 | 2016-01-07 | 26.006 | 567,302 | -39,263 | 0.09% | 14,753,229 |
| 2016-01-08 | 2016-01-06 | 25.740 | 606,565 | +5,014 | 0.09% | 15,613,156 |
| 2016-01-07 | 2016-01-05 | 25.711 | 601,551 | +16,938 | 0.09% | 15,466,337 |
| 2016-01-06 | 2016-01-04 | 26.006 | 584,613 | -12,331 | 0.09% | 15,203,418 |
| 2016-01-05 | 2015-12-31 | 26.921 | 596,944 | -52,848 | 0.09% | 16,070,349 |
| 2016-01-04 | 2015-12-29 | 25.740 | 649,792 | +24,527 | 0.10% | 16,725,831 |
| 2015-12-30 | 2015-12-28 | 25.799 | 625,265 | +13,415 | 0.09% | 16,131,413 |
| 2015-12-29 | 2015-12-24 | 25.534 | 611,850 | -121,144 | 0.09% | 15,622,766 |
| 2015-12-28 | 2015-12-22 | 27.187 | 732,994 | +42,143 | 0.11% | 19,927,688 |
| 2015-12-23 | 2015-12-21 | 26.537 | 690,851 | -62,130 | 0.10% | 18,333,313 |
| 2015-12-22 | 2015-12-18 | 26.537 | 752,981 | -50,781 | 0.11% | 19,982,075 |
| 2015-12-21 | 2015-12-17 | 25.976 | 803,762 | -216,406 | 0.12% | 20,878,871 |
| 2015-12-18 | 2015-12-16 | 25.681 | 1,020,168 | -834,387 | 0.15% | 26,199,187 |
| 2015-12-17 | 2015-12-15 | 25.238 | 1,854,555 | -108,406 | 0.28% | 46,806,126 |
| 2015-12-16 | 2015-12-14 | 24.648 | 1,962,961 | -164,370 | 0.30% | 48,383,247 |
| 2015-12-15 | 2015-12-11 | 24.560 | 2,127,331 | +1,105,469 | 0.32% | 52,246,267 |
| 2015-12-14 | 2015-12-10 | 27.748 | 1,021,862 | -69,379 | 0.16% | 28,354,172 |
| 2015-12-11 | 2015-12-09 | 27.748 | 1,091,241 | -12,061 | 0.17% | 30,279,270 |
| 2015-12-10 | 2015-12-08 | 27.187 | 1,103,302 | -29,439 | 0.17% | 29,995,141 |
| 2015-12-09 | 2015-12-07 | 27.305 | 1,132,741 | +14,093 | 0.17% | 30,929,238 |
| 2015-12-08 | 2015-12-04 | 27.874 | 1,118,648 | -22,765 | 0.17% | 31,181,100 |
| 2015-12-07 | 2015-12-03 | 27.964 | 1,141,413 | -19,340 | 0.17% | 31,918,502 |
| 2015-12-04 | 2015-12-02 | 27.964 | 1,160,753 | +530,079 | 0.18% | 32,459,326 |
| 2015-12-03 | 2015-12-01 | 27.844 | 630,674 | -12,119 | 0.10% | 17,560,411 |
| 2015-12-02 | 2015-11-30 | 27.003 | 642,793 | -3,862 | 0.10% | 17,357,247 |
| 2015-12-01 | 2015-11-27 | 26.973 | 646,655 | +3,729 | 0.10% | 17,442,108 |
| 2015-11-30 | 2015-11-26 | 27.333 | 642,926 | -26,713 | 0.10% | 17,573,262 |
| 2015-11-27 | 2015-11-25 | 27.213 | 669,639 | +48,608 | 0.10% | 18,222,961 |
| 2015-11-26 | 2015-11-24 | 27.574 | 621,031 | +3,995 | 0.10% | 17,124,029 |
| 2015-11-25 | 2015-11-23 | 27.213 | 617,036 | +46,343 | 0.10% | 16,791,470 |
| 2015-11-23 | 2015-11-19 | 27.003 | 570,693 | +3,330 | 0.09% | 15,410,341 |
| 2015-11-20 | 2015-11-18 | 26.973 | 567,363 | +55,798 | 0.09% | 15,303,380 |
| 2015-11-19 | 2015-11-17 | 26.432 | 511,565 | +11,852 | 0.08% | 13,521,769 |
| 2015-11-18 | 2015-11-16 | 26.162 | 499,713 | +245,297 | 0.08% | 13,073,408 |
| 2015-11-10 | 2015-11-06 | 26.132 | 254,416 | +4,262 | 0.04% | 6,648,347 |
| 2015-11-09 | 2015-11-05 | 25.952 | 250,154 | -3,330 | 0.04% | 6,491,891 |
| 2015-10-28 | 2015-10-26 | 27.964 | 253,484 | +2,131 | 0.04% | 7,088,433 |
| 2015-10-27 | 2015-10-23 | 27.904 | 251,353 | +1,199 | 0.04% | 7,013,742 |
| 2015-10-05 | 2015-09-30 | 22.648 | 250,154 | +1,840 | 0.04% | 5,665,377 |
| 2015-09-22 | 2015-09-18 | 23.789 | 248,314 | -76 | 0.04% | 5,907,128 |
| 2015-09-01 | 2015-08-28 | 24.089 | 248,390 | +6,392 | 0.04% | 5,983,544 |
| 2015-08-14 | 2015-08-12 | 23.489 | 241,998 | -1,332 | 0.04% | 5,684,189 |
| 2015-08-10 | 2015-08-06 | 21.957 | 243,330 | +44,213 | 0.04% | 5,342,728 |
| 2015-08-07 | 2015-08-05 | 21.026 | 199,117 | +1,198 | 0.03% | 4,186,551 |
| 2015-07-24 | 2015-07-22 | 21.206 | 197,919 | +130,774 | 0.03% | 4,197,031 |
| 2015-07-23 | 2015-07-21 | 21.596 | 67,145 | +533 | 0.01% | 1,450,082 |
| 2015-07-20 | 2015-07-16 | 22.227 | 66,612 | -3 | 0.01% | 1,480,588 |
| 2015-07-15 | 2015-07-13 | 21.596 | 66,615 | +399 | 0.01% | 1,438,636 |
| 2015-07-13 | 2015-07-09 | 21.934 | 66,216 | +799 | 0.01% | 1,452,374 |
| 2015-07-10 | 2015-07-08 | 20.833 | 65,417 | +1,186 | 0.01% | 1,362,807 |
| 2015-07-09 | 2015-07-07 | 22.209 | 64,231 | -1,819 | 0.01% | 1,426,520 |
| 2015-06-29 | 2015-06-25 | 24.289 | 66,050 | -654 | 0.01% | 1,604,316 |
| 2015-06-23 | 2015-06-19 | 24.962 | 66,704 | +7,584 | 0.01% | 1,665,093 |
| 2015-06-01 | 2015-05-28 | 26.798 | 59,120 | -654 | 0.01% | 1,584,291 |
| 2015-05-28 | 2015-05-26 | 26.033 | 59,774 | +654 | 0.01% | 1,556,103 |
| 2015-05-27 | 2015-05-22 | 27.410 | 59,120 | +654 | 0.01% | 1,620,462 |
| 2015-05-22 | 2015-05-20 | 29.735 | 58,466 | -116,635 | 0.01% | 1,738,466 |
| 2015-04-30 | 2015-04-28 | 29.888 | 175,101 | -82 | 0.03% | 5,233,349 |
| 2015-04-29 | 2015-04-27 | 30.285 | 175,183 | -82 | 0.03% | 5,305,467 |
| 2015-04-23 | 2015-04-21 | 27.838 | 175,265 | +164 | 0.03% | 4,879,026 |
| 2015-04-20 | 2015-04-16 | 27.532 | 175,101 | -33 | 0.03% | 4,820,895 |
| 2015-04-01 | 2015-03-30 | 22.423 | 175,134 | -7,845 | 0.03% | 3,927,091 |
| 2015-03-24 | 2015-03-20 | 22.668 | 182,979 | -85 | 0.03% | 4,147,782 |
| 2015-03-20 | 2015-03-18 | 21.597 | 183,064 | -10,984 | 0.03% | 3,953,704 |
| 2015-03-19 | 2015-03-17 | 21.536 | 194,048 | -13,991 | 0.03% | 4,179,057 |
| 2015-03-18 | 2015-03-16 | 21.383 | 208,039 | -63,155 | 0.03% | 4,448,550 |
| 2015-03-13 | 2015-03-11 | 20.588 | 271,194 | -242 | 0.04% | 5,583,309 |
| 2015-03-12 | 2015-03-10 | 20.282 | 271,436 | +195 | 0.04% | 5,505,255 |
| 2015-02-23 | 2015-02-16 | 19.425 | 271,241 | -5,230 | 0.04% | 5,268,968 |
| 2015-02-10 | 2015-02-06 | 20.190 | 276,471 | -327 | 0.04% | 5,582,002 |
| 2015-02-04 | 2015-02-02 | 20.741 | 276,798 | +523 | 0.04% | 5,741,021 |
| 2015-02-03 | 2015-01-30 | 20.313 | 276,275 | -33 | 0.04% | 5,611,851 |
| 2015-01-28 | 2015-01-26 | 19.854 | 276,308 | +262 | 0.04% | 5,485,733 |
| 2015-01-27 | 2015-01-23 | 19.272 | 276,046 | +4,838 | 0.04% | 5,320,084 |
| 2015-01-26 | 2015-01-22 | 18.967 | 271,208 | +7,845 | 0.04% | 5,143,878 |
| 2015-01-23 | 2015-01-21 | 19.181 | 263,363 | +2,615 | 0.04% | 5,051,482 |
| 2015-01-22 | 2015-01-20 | 19.303 | 260,748 | +3,792 | 0.04% | 5,033,231 |
| 2015-01-21 | 2015-01-19 | 19.548 | 256,956 | +10,592 | 0.04% | 5,022,918 |
| 2015-01-20 | 2015-01-16 | 19.884 | 246,364 | -27,851 | 0.04% | 4,898,771 |
| 2015-01-19 | 2015-01-15 | 19.670 | 274,215 | -42,496 | 0.04% | 5,393,848 |
| 2015-01-16 | 2015-01-14 | 20.343 | 316,711 | -20,791 | 0.05% | 6,442,899 |
| 2015-01-15 | 2015-01-13 | 20.527 | 337,502 | +10,592 | 0.05% | 6,927,801 |
| 2015-01-14 | 2015-01-12 | 19.548 | 326,910 | +143,027 | 0.05% | 6,390,364 |
| 2015-01-13 | 2015-01-09 | 19.181 | 183,883 | +11,638 | 0.06% | 3,527,001 |
| 2015-01-12 | 2015-01-08 | 19.058 | 172,245 | +3,792 | 0.05% | 3,282,700 |
| 2015-01-09 | 2015-01-07 | 19.028 | 168,453 | -11,285 | 0.05% | 3,205,278 |
| 2015-01-08 | 2015-01-06 | 18.936 | 179,738 | +45,373 | 0.06% | 3,403,510 |
| 2015-01-06 | 2015-01-02 | 19.395 | 134,365 | -33 | 0.04% | 2,605,985 |
| 2015-01-02 | 2014-12-29 | 76.600 | 134,398 | +62,966 | 0.04% | 10,294,936 |
| 2014-12-29 | 2014-12-22 | 73.052 | 71,432 | +4,249 | 0.04% | 5,218,235 |
| 2014-12-23 | 2014-12-19 | 73.174 | 67,183 | -896 | 0.04% | 4,916,059 |
| 2014-12-22 | 2014-12-18 | 73.052 | 68,079 | +457 | 0.04% | 4,973,292 |
| 2014-12-17 | 2014-12-15 | 74.031 | 67,622 | +4,904 | 0.04% | 5,006,104 |
| 2014-12-05 | 2014-12-03 | 77.579 | 62,718 | -2 | 0.04% | 4,865,617 |
| 2014-12-03 | 2014-12-01 | 94.069 | 62,720 | -294 | 0.04% | 5,900,013 |
| 2014-12-02 | 2014-11-28 | 93.938 | 63,014 | +9,575 | 0.04% | 5,919,379 |
| 2014-12-01 | 2014-11-27 | 94.201 | 53,439 | +13,560 | 0.04% | 5,033,989 |
| 2014-11-18 | 2014-11-14 | 92.096 | 39,879 | -5,230 | 0.03% | 3,672,681 |
| 2014-11-17 | 2014-11-13 | 93.938 | 45,109 | -3,222 | 0.03% | 4,237,428 |
| 2014-10-22 | 2014-10-20 | 78.808 | 48,331 | +45 | 0.03% | 3,808,847 |
| 2014-09-11 | 2014-09-08 | 83.412 | 48,286 | +162 | 0.03% | 4,027,647 |
| 2014-09-04 | 2014-09-02 | 83.412 | 48,124 | -11,006 | 0.03% | 4,014,134 |
| 2014-07-28 | 2014-07-24 | 77.097 | 59,130 | +16,277 | 0.04% | 4,558,756 |
| 2014-07-23 | 2014-07-21 | 80.781 | 42,853 | -42 | 0.03% | 3,461,708 |
| 2014-07-09 | 2014-07-07 | 86.142 | 42,895 | -46 | 0.03% | 3,695,063 |
| 2014-07-08 | 2014-07-04 | 86.813 | 42,941 | +836 | 0.03% | 3,727,834 |
| 2014-07-07 | 2014-07-03 | 86.545 | 42,105 | +10,613 | 0.03% | 3,643,960 |
| 2014-06-17 | 2014-06-13 | 86.008 | 31,492 | -89 | 0.02% | 2,708,560 |
| 2014-06-06 | 2014-06-04 | 83.861 | 31,581 | -656 | 0.02% | 2,648,415 |
| 2014-06-03 | 2014-05-29 | 93.253 | 32,237 | -805 | 0.02% | 3,006,212 |
| 2014-05-29 | 2014-05-27 | 87.752 | 33,042 | +794 | 0.02% | 2,899,508 |
| 2014-05-27 | 2014-05-23 | 85.471 | 32,248 | +12 | 0.02% | 2,756,274 |
| 2014-04-22 | 2014-04-16 | 82.653 | 32,236 | +834 | 0.02% | 2,664,416 |
| 2014-04-15 | 2014-04-11 | 83.458 | 31,402 | +60 | 0.02% | 2,620,764 |
| 2014-04-02 | 2014-03-31 | 87.886 | 31,342 | +2,981 | 0.02% | 2,754,534 |
| 2014-03-19 | 2014-03-17 | 82.519 | 28,361 | +30 | 0.02% | 2,340,329 |
| 2014-03-07 | 2014-03-05 | 87.350 | 28,331 | +89 | 0.02% | 2,474,703 |
| 2014-02-21 | 2014-02-19 | 92.851 | 28,242 | -29 | 0.02% | 2,622,296 |
| 2014-02-18 | 2014-02-14 | 93.253 | 28,271 | -2,821 | 0.02% | 2,636,369 |
| 2014-01-15 | 2014-01-13 | 93.790 | 31,092 | -358 | 0.02% | 2,916,124 |
| 2014-01-06 | 2014-01-02 | 84.800 | 31,450 | -15,204 | 0.02% | 2,666,969 |
| 2014-01-03 | 2013-12-31 | 81.446 | 46,654 | -66,837 | 0.03% | 3,799,774 |
| 2013-12-30 | 2013-12-24 | 83.190 | 113,491 | +35,357 | 0.08% | 9,441,333 |
| 2013-12-27 | 2013-12-20 | 84.532 | 78,134 | +9,718 | 0.05% | 6,604,817 |
| 2013-12-19 | 2013-12-17 | 83.458 | 68,416 | +15,085 | 0.05% | 5,709,897 |
| 2013-12-18 | 2013-12-16 | 88.557 | 53,331 | -15,085 | 0.04% | 4,722,847 |
| 2013-12-17 | 2013-12-13 | 90.167 | 68,416 | +15,204 | 0.05% | 6,168,892 |
| 2013-12-13 | 2013-12-11 | 91.912 | 53,212 | -7,692 | 0.04% | 4,890,805 |
| 2013-12-12 | 2013-12-10 | 92.180 | 60,904 | +29,812 | 0.04% | 5,614,134 |
| 2013-11-25 | 2013-11-21 | 89.060 | 31,092 | +597 | 0.02% | 2,769,044 |
| 2013-11-15 | 2013-11-13 | 93.164 | 30,495 | +8,128 | 0.02% | 2,841,031 |
| 2013-07-18 | 2013-07-16 | 71.720 | 22,367 | +395 | 0.02% | 1,604,160 |
| 2013-06-25 | 2013-06-21 | 67.542 | 21,972 | +751 | 0.02% | 1,484,035 |
| 2013-05-08 | 2013-05-06 | 53.337 | 21,221 | +8,066 | 0.02% | 1,131,872 |
| 2013-03-26 | 2013-03-22 | 53.964 | 13,155 | +13,155 | 0.01% | 709,897 |
| 2013-01-31 | 2013-01-29 | 50.831 | 0 | -17,693 | ||
| 2013-01-30 | 2013-01-28 | 49.856 | 17,693 | +17,693 | 0.01% | 882,099 |
| 2013-01-14 | 2013-01-10 | 46.096 | 0 | -60,835 | ||
| 2012-11-26 | 2012-11-22 | 40.607 | 60,835 | +60,835 | 0.05% | 2,470,342 |
| 2012-11-23 | 2012-11-21 | 39.190 | 0 | -8,466 | ||
| 2012-11-19 | 2012-11-15 | 39.332 | 8,466 | +8,466 | 0.01% | 332,982 |
| 2012-11-13 | 2012-11-09 | 33.520 | 0 | -253,994 | ||
| 2012-11-07 | 2012-11-05 | 34.583 | 253,994 | +253,994 | 0.20% | 8,783,998 |
| 2012-05-14 | 2012-05-10 | 26.313 | 0 | -59,319 | ||
| 2012-03-23 | 2012-03-21 | 37.694 | 59,319 | -2,152 | 0.05% | 2,235,986 |
| 2012-03-22 | 2012-03-20 | 40.159 | 61,471 | -2,318 | 0.05% | 2,468,607 |
| 2012-03-21 | 2012-03-19 | 41.826 | 63,789 | -1,821 | 0.05% | 2,668,047 |
| 2012-03-20 | 2012-03-16 | 45.378 | 65,610 | -5,739 | 0.05% | 2,977,256 |
| 2012-03-19 | 2012-03-15 | 42.841 | 71,349 | -496 | 0.05% | 3,056,661 |
| 2012-03-16 | 2012-03-14 | 43.421 | 71,845 | -2,042 | 0.05% | 3,119,574 |
| 2012-03-15 | 2012-03-13 | 42.768 | 73,887 | -386 | 0.06% | 3,160,035 |
| 2012-03-14 | 2012-03-12 | 43.421 | 74,273 | -2,097 | 0.06% | 3,225,000 |
| 2012-03-13 | 2012-03-09 | 43.421 | 76,370 | -883 | 0.06% | 3,316,053 |
| 2012-03-12 | 2012-03-08 | 43.421 | 77,253 | -1,766 | 0.06% | 3,354,394 |
| 2012-03-09 | 2012-03-07 | 41.319 | 79,019 | -34,322 | 0.06% | 3,264,963 |
| 2012-03-08 | 2012-03-06 | 42.551 | 113,341 | -44,421 | 0.09% | 4,822,775 |
| 2012-02-24 | 2012-02-22 | 36.897 | 157,762 | +19,755 | 0.12% | 5,820,926 |
| 2012-02-21 | 2012-02-17 | 37.259 | 138,007 | +15,726 | 0.11% | 5,142,048 |
| 2012-02-16 | 2012-02-14 | 36.244 | 122,281 | -112,127 | 0.09% | 4,432,011 |
| 2012-02-10 | 2012-02-08 | 34.215 | 234,408 | +128,792 | 0.18% | 8,020,220 |
| 2012-02-09 | 2012-02-07 | 30.445 | 105,616 | +22,955 | 0.08% | 3,215,517 |
| 2012-02-01 | 2012-01-30 | 28.996 | 82,661 | -9,767 | 0.06% | 2,396,804 |
| 2012-01-31 | 2012-01-27 | 29.720 | 92,428 | +9,767 | 0.07% | 2,747,004 |
| 2012-01-13 | 2012-01-11 | 31.605 | 82,661 | +35 | 0.06% | 2,612,516 |
| 2011-11-28 | 2011-11-24 | 34.586 | 82,626 | +1,059 | 0.06% | 2,857,679 |
| 2011-09-27 | 2011-09-23 | 22.029 | 81,567 | -59,068 | 0.06% | 1,796,849 |
| 2011-09-22 | 2011-09-20 | 27.463 | 140,635 | -20,681 | 0.11% | 3,862,253 |
| 2011-09-21 | 2011-09-19 | 32.309 | 161,316 | -1,852 | 0.12% | 5,212,017 |
| 2011-09-20 | 2011-09-16 | 35.247 | 163,168 | -1,852 | 0.12% | 5,751,114 |
| 2011-08-26 | 2011-08-24 | 42.296 | 165,020 | -5,120 | 0.12% | 6,979,669 |
| 2011-08-22 | 2011-08-18 | 49.566 | 170,140 | -47,120 | 0.13% | 8,433,075 |
| 2011-08-19 | 2011-08-17 | 49.712 | 217,260 | +47,120 | 0.16% | 10,800,508 |
| 2011-08-01 | 2011-07-28 | 54.118 | 170,140 | -1,253 | 0.13% | 9,207,668 |
| 2011-07-19 | 2011-07-15 | 59.010 | 171,393 | +2,905 | 0.13% | 10,113,930 |
| 2011-07-15 | 2011-07-13 | 59.832 | 168,488 | -804 | 0.13% | 10,080,945 |
| 2011-07-08 | 2011-07-06 | 63.865 | 169,292 | -3,105 | 0.13% | 10,811,907 |
| 2011-06-30 | 2011-06-28 | 62.222 | 172,397 | +14,083 | 0.13% | 10,726,906 |
| 2011-06-29 | 2011-06-27 | 60.205 | 158,314 | +9,479 | 0.12% | 9,531,344 |
| 2011-06-27 | 2011-06-23 | 51.765 | 148,835 | -7,658 | 0.11% | 7,704,387 |
| 2011-06-24 | 2011-06-22 | 51.541 | 156,493 | -10,228 | 0.12% | 8,065,732 |
| 2011-06-23 | 2011-06-21 | 49.972 | 166,721 | -2,785 | 0.13% | 8,331,365 |
| 2011-06-16 | 2011-06-14 | 64.090 | 169,506 | -6,882 | 0.13% | 10,863,559 |
| 2011-06-13 | 2011-06-09 | 64.015 | 176,388 | +7,302 | 0.14% | 11,291,447 |
| 2011-06-02 | 2011-05-31 | 66.405 | 169,086 | -1,685 | 0.13% | 11,228,175 |
| 2011-06-01 | 2011-05-30 | 63.492 | 170,771 | -3,963 | 0.13% | 10,842,584 |
| 2011-05-11 | 2011-05-06 | 74.696 | 174,734 | -5,301 | 0.13% | 13,052,003 |
| 2011-04-28 | 2011-04-26 | 78.431 | 180,035 | -9,050 | 0.14% | 14,120,368 |
| 2011-03-30 | 2011-03-28 | 84.407 | 189,085 | -31,648 | 0.15% | 15,960,088 |
| 2011-03-24 | 2011-03-22 | 86.947 | 220,733 | -1,714 | 0.17% | 19,191,990 |
| 2011-03-23 | 2011-03-21 | 85.751 | 222,447 | +6,747 | 0.17% | 19,075,160 |
| 2011-03-22 | 2011-03-18 | 86.349 | 215,700 | -6,479 | 0.17% | 18,625,491 |
| 2011-03-14 | 2011-03-10 | 89.934 | 222,179 | +10,817 | 0.17% | 19,981,554 |
| 2011-03-11 | 2011-03-09 | 91.428 | 211,362 | +1,124 | 0.16% | 19,324,492 |
| 2011-03-10 | 2011-03-08 | 91.130 | 210,238 | +857 | 0.16% | 19,158,910 |
| 2011-03-09 | 2011-03-07 | 91.727 | 209,381 | +482 | 0.16% | 19,205,932 |
| 2011-03-08 | 2011-03-04 | 91.877 | 208,899 | +1,767 | 0.16% | 19,192,928 |
| 2011-03-04 | 2011-03-02 | 86.349 | 207,132 | +8,354 | 0.16% | 17,885,653 |
| 2011-02-28 | 2011-02-24 | 82.166 | 198,778 | +42,251 | 0.15% | 16,332,804 |
| 2011-02-18 | 2011-02-16 | 95.163 | 156,527 | +19,599 | 0.12% | 14,895,615 |
| 2011-02-17 | 2011-02-15 | 92.773 | 136,928 | +12,049 | 0.11% | 12,703,214 |
| 2011-02-09 | 2011-02-07 | 97.105 | 124,879 | -8,514 | 0.10% | 12,126,418 |
| 2011-02-08 | 2011-02-02 | 95.163 | 133,393 | -25,651 | 0.10% | 12,694,109 |
| 2011-01-24 | 2011-01-20 | 104.575 | 159,044 | +5,034 | 0.12% | 16,632,023 |
| 2011-01-21 | 2011-01-19 | 108.310 | 154,010 | +6,372 | 0.12% | 16,680,793 |
| 2011-01-10 | 2011-01-06 | 93.520 | 147,638 | +10,336 | 0.11% | 13,807,093 |
| 2011-01-06 | 2011-01-04 | 91.130 | 137,302 | -17,833 | 0.11% | 12,512,280 |
| 2011-01-05 | 2011-01-03 | 92.325 | 155,135 | -18,367 | 0.12% | 14,322,803 |
| 2010-12-29 | 2010-12-24 | 85.901 | 173,502 | +2,302 | 0.13% | 14,903,974 |
| 2010-12-21 | 2010-12-17 | 92.474 | 171,200 | +2,196 | 0.13% | 15,831,577 |
| 2010-12-15 | 2010-12-13 | 92.922 | 169,004 | +964 | 0.13% | 15,704,247 |
| 2010-12-14 | 2010-12-10 | 93.968 | 168,040 | -37,967 | 0.13% | 15,790,398 |
| 2010-12-09 | 2010-12-07 | 104.407 | 206,007 | +2,027 | 0.16% | 21,508,582 |
| 2010-12-03 | 2010-12-01 | 96.863 | 203,980 | -4,507 | 0.16% | 19,758,152 |
| 2010-12-02 | 2010-11-30 | 94.902 | 208,487 | -22,005 | 0.16% | 19,785,787 |
| 2010-11-29 | 2010-11-25 | 92.639 | 230,492 | +212 | 0.18% | 21,352,461 |
| 2010-11-26 | 2010-11-24 | 89.923 | 230,280 | +3,871 | 0.18% | 20,707,429 |
| 2010-11-25 | 2010-11-23 | 96.411 | 226,409 | +6,999 | 0.18% | 21,828,216 |
| 2010-11-22 | 2010-11-18 | 89.621 | 219,410 | +5,779 | 0.17% | 19,663,760 |
| 2010-11-15 | 2010-11-11 | 106.067 | 213,631 | +3,235 | 0.17% | 22,659,134 |
| 2010-11-12 | 2010-11-10 | 108.782 | 210,396 | +5,673 | 0.16% | 22,887,400 |
| 2010-10-21 | 2010-10-19 | 78.004 | 204,723 | +3,606 | 0.16% | 15,969,116 |
| 2010-08-17 | 2010-08-13 | 67.593 | 201,117 | +72,695 | 0.16% | 13,594,101 |
| 2010-08-16 | 2010-08-12 | 66.084 | 128,422 | +19,671 | 0.10% | 8,486,669 |
| 2010-08-13 | 2010-08-11 | 66.386 | 108,751 | +14,529 | 0.08% | 7,219,542 |
| 2010-08-12 | 2010-08-10 | 66.084 | 94,222 | +11,082 | 0.07% | 6,226,588 |
| 2010-08-10 | 2010-08-06 | 65.632 | 83,140 | +14,581 | 0.06% | 5,456,611 |
| 2010-07-28 | 2010-07-26 | 58.668 | 68,559 | +2,000 | 0.05% | 4,022,216 |
| 2010-07-09 | 2010-07-07 | 57.580 | 66,559 | -5,147 | 0.05% | 3,832,472 |
| 2010-05-10 | 2010-05-06 | 53.384 | 71,706 | -17,760 | 0.06% | 3,827,950 |
| 2010-05-07 | 2010-05-05 | 55.249 | 89,466 | -13,280 | 0.07% | 4,942,897 |
| 2010-04-20 | 2010-04-16 | 49.499 | 102,746 | -15,546 | 0.08% | 5,085,789 |
| 2010-04-13 | 2010-04-09 | 52.063 | 118,292 | 0.10% | 6,158,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy