History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-10-13 | 2025-10-09 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-09 | 2025-10-06 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-10-06 | 2025-10-02 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-10-03 | 2025-09-30 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-10-02 | 2025-09-29 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-09-30 | 2025-09-26 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-09-29 | 2025-09-25 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-09-23 | 2025-09-19 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-19 | 2025-09-17 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-18 | 2025-09-16 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-17 | 2025-09-15 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-16 | 2025-09-12 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-09-11 | 2025-09-09 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-09-09 | 2025-09-05 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-09-05 | 2025-09-03 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-04 | 2025-09-02 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-03 | 2025-09-01 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-02 | 2025-08-29 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-01 | 2025-08-28 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-08-29 | 2025-08-27 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-08-27 | 2025-08-25 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-25 | 2025-08-21 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-22 | 2025-08-20 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-08-21 | 2025-08-19 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-19 | 2025-08-15 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-18 | 2025-08-14 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-08-14 | 2025-08-12 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-08-12 | 2025-08-08 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-11 | 2025-08-07 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-08-07 | 2025-08-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-08-05 | 2025-08-01 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-01 | 2025-07-30 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-31 | 2025-07-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-07-30 | 2025-07-28 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-07-28 | 2025-07-24 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-07-25 | 2025-07-23 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-22 | 2025-07-18 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-18 | 2025-07-16 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-07-17 | 2025-07-15 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-14 | 2025-07-10 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-07-10 | 2025-07-08 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-09 | 2025-07-07 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-07-08 | 2025-07-04 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-07 | 2025-07-03 | 4.483 | 4,000 | +0 | 0.00% | 17,934 |
| 2025-07-04 | 2025-07-02 | 4.483 | 4,000 | +110 | 0.00% | 17,934 |
| 2025-07-03 | 2025-06-30 | 4.432 | 3,890 | +0 | 0.00% | 17,240 |
| 2025-07-02 | 2025-06-27 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-06-30 | 2025-06-26 | 4.422 | 3,890 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 4.350 | 3,890 | +0 | 0.00% | 16,920 |
| 2025-06-26 | 2025-06-24 | 4.319 | 3,890 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-24 | 2025-06-20 | 4.165 | 3,890 | +0 | 0.00% | 16,200 |
| 2025-06-23 | 2025-06-19 | 4.175 | 3,890 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-19 | 2025-06-17 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-06-18 | 2025-06-16 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-06-17 | 2025-06-13 | 4.195 | 3,890 | +0 | 0.00% | 16,320 |
| 2025-06-16 | 2025-06-12 | 4.226 | 3,890 | +0 | 0.00% | 16,440 |
| 2025-06-13 | 2025-06-11 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-06-12 | 2025-06-10 | 4.329 | 3,890 | +0 | 0.00% | 16,840 |
| 2025-06-11 | 2025-06-09 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-06-10 | 2025-06-06 | 4.216 | 3,890 | +0 | 0.00% | 16,400 |
| 2025-06-09 | 2025-06-05 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-06 | 2025-06-04 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-06-05 | 2025-06-03 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-04 | 2025-06-02 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-06-03 | 2025-05-30 | 4.278 | 3,890 | +0 | 0.00% | 16,640 |
| 2025-06-02 | 2025-05-29 | 4.350 | 3,890 | +0 | 0.00% | 16,920 |
| 2025-05-30 | 2025-05-28 | 4.329 | 3,890 | +0 | 0.00% | 16,840 |
| 2025-05-29 | 2025-05-27 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-28 | 2025-05-26 | 4.267 | 3,890 | +0 | 0.00% | 16,600 |
| 2025-05-27 | 2025-05-23 | 4.319 | 3,890 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 4.216 | 3,890 | +0 | 0.00% | 16,400 |
| 2025-05-23 | 2025-05-21 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-22 | 2025-05-20 | 4.370 | 3,890 | +0 | 0.00% | 17,000 |
| 2025-05-21 | 2025-05-19 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-05-20 | 2025-05-16 | 4.360 | 3,890 | +0 | 0.00% | 16,960 |
| 2025-05-19 | 2025-05-15 | 4.494 | 3,890 | +0 | 0.00% | 17,480 |
| 2025-05-16 | 2025-05-14 | 4.597 | 3,890 | +0 | 0.00% | 17,880 |
| 2025-05-15 | 2025-05-13 | 4.607 | 3,890 | +0 | 0.00% | 17,920 |
| 2025-05-14 | 2025-05-12 | 4.607 | 3,890 | +0 | 0.00% | 17,920 |
| 2025-05-13 | 2025-05-09 | 4.535 | 3,890 | +0 | 0.00% | 17,640 |
| 2025-05-12 | 2025-05-08 | 4.483 | 3,890 | +0 | 0.00% | 17,440 |
| 2025-05-09 | 2025-05-07 | 4.442 | 3,890 | +0 | 0.00% | 17,280 |
| 2025-05-08 | 2025-05-06 | 4.288 | 3,890 | +0 | 0.00% | 16,680 |
| 2025-05-07 | 2025-05-02 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-05-06 | 2025-04-30 | 4.237 | 3,890 | +0 | 0.00% | 16,480 |
| 2025-05-02 | 2025-04-29 | 4.298 | 3,890 | +0 | 0.00% | 16,720 |
| 2025-04-30 | 2025-04-28 | 4.123 | 3,890 | +0 | 0.00% | 16,040 |
| 2025-04-29 | 2025-04-25 | 4.052 | 3,890 | +0 | 0.00% | 15,760 |
| 2025-04-28 | 2025-04-24 | 4.010 | 3,890 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 4.021 | 3,890 | +0 | 0.00% | 15,640 |
| 2025-04-24 | 2025-04-22 | 3.959 | 3,890 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 3.918 | 3,890 | +0 | 0.00% | 15,240 |
| 2025-04-22 | 2025-04-16 | 3.764 | 3,890 | +0 | 0.00% | 14,640 |
| 2025-04-17 | 2025-04-15 | 3.980 | 3,890 | +0 | 0.00% | 15,480 |
| 2025-04-16 | 2025-04-14 | 3.969 | 3,890 | +0 | 0.00% | 15,440 |
| 2025-04-15 | 2025-04-11 | 3.938 | 3,890 | +0 | 0.00% | 15,320 |
| 2025-04-14 | 2025-04-10 | 3.877 | 3,890 | +0 | 0.00% | 15,080 |
| 2025-04-11 | 2025-04-09 | 3.702 | 3,890 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 3.692 | 3,890 | +0 | 0.00% | 14,360 |
| 2025-04-09 | 2025-04-07 | 3.681 | 3,890 | +0 | 0.00% | 14,320 |
| 2025-04-08 | 2025-04-03 | 4.401 | 3,890 | +0 | 0.00% | 17,120 |
| 2025-04-07 | 2025-04-02 | 4.699 | 3,890 | +0 | 0.00% | 18,280 |
| 2025-04-03 | 2025-04-01 | 4.740 | 3,890 | +0 | 0.00% | 18,440 |
| 2025-04-02 | 2025-03-31 | 4.617 | 3,890 | +0 | 0.00% | 17,960 |
| 2025-04-01 | 2025-03-28 | 4.761 | 3,890 | +0 | 0.00% | 18,520 |
| 2025-03-31 | 2025-03-27 | 4.823 | 3,890 | +0 | 0.00% | 18,760 |
| 2025-03-28 | 2025-03-26 | 4.802 | 3,890 | +0 | 0.00% | 18,680 |
| 2025-03-27 | 2025-03-25 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-03-25 | 2025-03-21 | 4.782 | 3,890 | +0 | 0.00% | 18,600 |
| 2025-03-24 | 2025-03-20 | 4.905 | 3,890 | +0 | 0.00% | 19,080 |
| 2025-03-21 | 2025-03-19 | 5.018 | 3,890 | +0 | 0.00% | 19,520 |
| 2025-03-20 | 2025-03-18 | 5.213 | 3,890 | +0 | 0.00% | 20,280 |
| 2025-03-19 | 2025-03-17 | 5.080 | 3,890 | +0 | 0.00% | 19,760 |
| 2025-03-18 | 2025-03-14 | 4.977 | 3,890 | +0 | 0.00% | 19,360 |
| 2025-03-17 | 2025-03-13 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-03-14 | 2025-03-12 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2025-03-13 | 2025-03-11 | 4.823 | 3,890 | +0 | 0.00% | 18,760 |
| 2025-03-12 | 2025-03-10 | 4.915 | 3,890 | +0 | 0.00% | 19,120 |
| 2025-03-11 | 2025-03-07 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-03-10 | 2025-03-06 | 4.843 | 3,890 | +0 | 0.00% | 18,840 |
| 2025-03-07 | 2025-03-05 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-03-06 | 2025-03-04 | 4.802 | 3,890 | +0 | 0.00% | 18,680 |
| 2025-03-05 | 2025-03-03 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,890 | +0 | 0.00% | 18,560 |
| 2025-03-03 | 2025-02-27 | 5.070 | 3,890 | +0 | 0.00% | 19,720 |
| 2025-02-28 | 2025-02-26 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 4.648 | 3,890 | +0 | 0.00% | 18,080 |
| 2025-02-26 | 2025-02-24 | 4.761 | 3,890 | +0 | 0.00% | 18,520 |
| 2025-02-25 | 2025-02-21 | 4.658 | 3,890 | +0 | 0.00% | 18,120 |
| 2025-02-24 | 2025-02-20 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-02-21 | 2025-02-19 | 4.699 | 3,890 | +0 | 0.00% | 18,280 |
| 2025-02-20 | 2025-02-18 | 4.668 | 3,890 | +0 | 0.00% | 18,160 |
| 2025-02-19 | 2025-02-17 | 4.751 | 3,890 | +0 | 0.00% | 18,480 |
| 2025-02-18 | 2025-02-14 | 4.843 | 3,890 | +0 | 0.00% | 18,840 |
| 2025-02-17 | 2025-02-13 | 4.453 | 3,890 | +0 | 0.00% | 17,320 |
| 2025-02-14 | 2025-02-12 | 4.442 | 3,890 | +0 | 0.00% | 17,280 |
| 2025-02-13 | 2025-02-11 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-02-12 | 2025-02-10 | 4.483 | 3,890 | +0 | 0.00% | 17,440 |
| 2025-02-11 | 2025-02-07 | 4.463 | 3,890 | +0 | 0.00% | 17,360 |
| 2025-02-10 | 2025-02-06 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-02-07 | 2025-02-05 | 4.710 | 3,890 | +0 | 0.00% | 18,320 |
| 2025-02-06 | 2025-02-04 | 4.905 | 3,890 | +0 | 0.00% | 19,080 |
| 2025-02-05 | 2025-02-03 | 4.710 | 3,890 | +0 | 0.00% | 18,320 |
| 2025-02-04 | 2025-01-28 | 4.854 | 3,890 | +0 | 0.00% | 18,880 |
| 2025-02-03 | 2025-01-24 | 4.915 | 3,890 | +0 | 0.00% | 19,120 |
| 2025-01-27 | 2025-01-23 | 4.874 | 3,890 | +0 | 0.00% | 18,960 |
| 2025-01-24 | 2025-01-22 | 4.895 | 3,890 | +0 | 0.00% | 19,040 |
| 2025-01-23 | 2025-01-21 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-01-22 | 2025-01-20 | 4.884 | 3,890 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2025-01-20 | 2025-01-16 | 4.730 | 3,890 | +0 | 0.00% | 18,400 |
| 2025-01-17 | 2025-01-15 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-01-16 | 2025-01-14 | 4.884 | 3,890 | +0 | 0.00% | 19,000 |
| 2025-01-15 | 2025-01-13 | 4.525 | 3,890 | +0 | 0.00% | 17,600 |
| 2025-01-14 | 2025-01-10 | 4.576 | 3,890 | +0 | 0.00% | 17,800 |
| 2025-01-13 | 2025-01-09 | 4.720 | 3,890 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 4.658 | 3,890 | +0 | 0.00% | 18,120 |
| 2025-01-09 | 2025-01-07 | 4.617 | 3,890 | +0 | 0.00% | 17,960 |
| 2025-01-08 | 2025-01-06 | 4.638 | 3,890 | +0 | 0.00% | 18,040 |
| 2025-01-07 | 2025-01-03 | 4.782 | 3,890 | +0 | 0.00% | 18,600 |
| 2025-01-06 | 2025-01-02 | 4.751 | 3,890 | +0 | 0.00% | 18,480 |
| 2025-01-03 | 2024-12-31 | 4.946 | 3,890 | +0 | 0.00% | 19,240 |
| 2025-01-02 | 2024-12-27 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2024-12-30 | 2024-12-24 | 4.812 | 3,890 | +0 | 0.00% | 18,720 |
| 2024-12-27 | 2024-12-20 | 4.792 | 3,890 | +0 | 0.00% | 18,640 |
| 2024-12-23 | 2024-12-19 | 4.864 | 3,890 | +0 | 0.00% | 18,920 |
| 2024-12-20 | 2024-12-18 | 4.998 | 3,890 | +0 | 0.00% | 19,440 |
| 2024-12-19 | 2024-12-17 | 4.998 | 3,890 | +0 | 0.00% | 19,440 |
| 2024-12-18 | 2024-12-16 | 5.049 | 3,890 | +0 | 0.00% | 19,640 |
| 2024-12-17 | 2024-12-13 | 5.111 | 3,890 | +0 | 0.00% | 19,880 |
| 2024-12-16 | 2024-12-12 | 5.131 | 3,890 | +0 | 0.00% | 19,960 |
| 2024-12-13 | 2024-12-11 | 5.049 | 3,890 | +0 | 0.00% | 19,640 |
| 2024-12-12 | 2024-12-10 | 5.008 | 3,890 | +0 | 0.00% | 19,480 |
| 2024-12-11 | 2024-12-09 | 5.383 | 3,890 | +0 | 0.00% | 20,939 |
| 2024-12-10 | 2024-12-06 | 5.277 | 3,890 | +115 | 0.00% | 20,527 |
| 2024-12-09 | 2024-12-05 | 5.086 | 3,775 | +0 | 0.00% | 19,200 |
| 2024-12-06 | 2024-12-04 | 5.097 | 3,775 | +0 | 0.00% | 19,240 |
| 2024-12-05 | 2024-12-03 | 5.224 | 3,775 | +0 | 0.00% | 19,720 |
| 2024-12-04 | 2024-12-02 | 5.203 | 3,775 | +0 | 0.00% | 19,640 |
| 2024-12-03 | 2024-11-29 | 5.139 | 3,775 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-11-29 | 2024-11-27 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-11-28 | 2024-11-26 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-11-27 | 2024-11-25 | 4.800 | 3,775 | +0 | 0.00% | 18,120 |
| 2024-11-26 | 2024-11-22 | 4.927 | 3,775 | +0 | 0.00% | 18,600 |
| 2024-11-25 | 2024-11-21 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 5.118 | 3,775 | +0 | 0.00% | 19,320 |
| 2024-11-21 | 2024-11-19 | 5.022 | 3,775 | +0 | 0.00% | 18,960 |
| 2024-11-20 | 2024-11-18 | 5.012 | 3,775 | +0 | 0.00% | 18,920 |
| 2024-11-19 | 2024-11-15 | 5.107 | 3,775 | +0 | 0.00% | 19,280 |
| 2024-11-18 | 2024-11-14 | 5.213 | 3,775 | +0 | 0.00% | 19,680 |
| 2024-11-15 | 2024-11-13 | 5.436 | 3,775 | +0 | 0.00% | 20,520 |
| 2024-11-14 | 2024-11-12 | 5.563 | 3,775 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 5.701 | 3,775 | +0 | 0.00% | 21,520 |
| 2024-11-12 | 2024-11-08 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-11-11 | 2024-11-07 | 6.050 | 3,775 | +0 | 0.00% | 22,840 |
| 2024-11-08 | 2024-11-06 | 6.018 | 3,775 | +0 | 0.00% | 22,720 |
| 2024-11-07 | 2024-11-05 | 6.283 | 3,775 | +0 | 0.00% | 23,720 |
| 2024-11-06 | 2024-11-04 | 6.177 | 3,775 | +0 | 0.00% | 23,320 |
| 2024-11-05 | 2024-11-01 | 6.029 | 3,775 | +0 | 0.00% | 22,760 |
| 2024-11-04 | 2024-10-31 | 5.976 | 3,775 | +0 | 0.00% | 22,560 |
| 2024-11-01 | 2024-10-30 | 6.040 | 3,775 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 6.177 | 3,775 | +0 | 0.00% | 23,320 |
| 2024-10-30 | 2024-10-28 | 6.262 | 3,775 | +0 | 0.00% | 23,640 |
| 2024-10-29 | 2024-10-25 | 6.220 | 3,775 | +0 | 0.00% | 23,480 |
| 2024-10-28 | 2024-10-24 | 5.965 | 3,775 | +0 | 0.00% | 22,520 |
| 2024-10-25 | 2024-10-23 | 6.199 | 3,775 | +0 | 0.00% | 23,400 |
| 2024-10-24 | 2024-10-22 | 6.061 | 3,775 | +0 | 0.00% | 22,880 |
| 2024-10-23 | 2024-10-21 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-10-22 | 2024-10-18 | 5.669 | 3,775 | +0 | 0.00% | 21,400 |
| 2024-10-21 | 2024-10-17 | 5.467 | 3,775 | +0 | 0.00% | 20,640 |
| 2024-10-18 | 2024-10-16 | 5.690 | 3,775 | +0 | 0.00% | 21,480 |
| 2024-10-17 | 2024-10-15 | 5.467 | 3,775 | +0 | 0.00% | 20,640 |
| 2024-10-16 | 2024-10-14 | 5.743 | 3,775 | +0 | 0.00% | 21,680 |
| 2024-10-15 | 2024-10-10 | 5.902 | 3,775 | +0 | 0.00% | 22,280 |
| 2024-10-14 | 2024-10-09 | 5.828 | 3,775 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 6.040 | 3,775 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 7.237 | 3,775 | +0 | 0.00% | 27,320 |
| 2024-10-08 | 2024-10-04 | 6.622 | 3,775 | +0 | 0.00% | 25,000 |
| 2024-10-07 | 2024-10-03 | 6.622 | 3,775 | +0 | 0.00% | 25,000 |
| 2024-10-04 | 2024-10-02 | 6.781 | 3,775 | +0 | 0.00% | 25,600 |
| 2024-10-03 | 2024-09-30 | 6.845 | 3,775 | +0 | 0.00% | 25,840 |
| 2024-10-02 | 2024-09-27 | 6.209 | 3,775 | +0 | 0.00% | 23,440 |
| 2024-09-30 | 2024-09-26 | 5.902 | 3,775 | +0 | 0.00% | 22,280 |
| 2024-09-27 | 2024-09-25 | 5.351 | 3,775 | +0 | 0.00% | 20,200 |
| 2024-09-26 | 2024-09-24 | 5.446 | 3,775 | +0 | 0.00% | 20,560 |
| 2024-09-25 | 2024-09-23 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-09-24 | 2024-09-20 | 4.652 | 3,775 | +0 | 0.00% | 17,560 |
| 2024-09-23 | 2024-09-19 | 4.620 | 3,775 | +0 | 0.00% | 17,440 |
| 2024-09-20 | 2024-09-17 | 4.450 | 3,775 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 4.418 | 3,775 | +0 | 0.00% | 16,680 |
| 2024-09-17 | 2024-09-13 | 4.429 | 3,775 | +0 | 0.00% | 16,720 |
| 2024-09-16 | 2024-09-12 | 4.429 | 3,775 | +0 | 0.00% | 16,720 |
| 2024-09-13 | 2024-09-11 | 4.450 | 3,775 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 4.397 | 3,775 | +0 | 0.00% | 16,600 |
| 2024-09-11 | 2024-09-09 | 4.556 | 3,775 | +0 | 0.00% | 17,200 |
| 2024-09-10 | 2024-09-05 | 4.800 | 3,775 | +0 | 0.00% | 18,120 |
| 2024-09-09 | 2024-09-04 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 4.842 | 3,775 | +0 | 0.00% | 18,280 |
| 2024-09-04 | 2024-09-02 | 4.694 | 3,775 | +0 | 0.00% | 17,720 |
| 2024-09-03 | 2024-08-30 | 4.906 | 3,775 | +0 | 0.00% | 18,520 |
| 2024-09-02 | 2024-08-29 | 4.620 | 3,775 | +0 | 0.00% | 17,440 |
| 2024-08-30 | 2024-08-28 | 4.556 | 3,775 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 4.736 | 3,775 | +0 | 0.00% | 17,880 |
| 2024-08-28 | 2024-08-26 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-08-26 | 2024-08-22 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-23 | 2024-08-21 | 4.864 | 3,775 | +0 | 0.00% | 18,360 |
| 2024-08-22 | 2024-08-20 | 4.832 | 3,775 | +0 | 0.00% | 18,240 |
| 2024-08-21 | 2024-08-19 | 4.980 | 3,775 | +0 | 0.00% | 18,800 |
| 2024-08-20 | 2024-08-16 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-08-19 | 2024-08-15 | 4.821 | 3,775 | +0 | 0.00% | 18,200 |
| 2024-08-16 | 2024-08-14 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-15 | 2024-08-13 | 4.885 | 3,775 | +0 | 0.00% | 18,440 |
| 2024-08-14 | 2024-08-12 | 4.916 | 3,775 | +0 | 0.00% | 18,560 |
| 2024-08-13 | 2024-08-09 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-08-12 | 2024-08-08 | 4.969 | 3,775 | +0 | 0.00% | 18,760 |
| 2024-08-09 | 2024-08-07 | 4.832 | 3,775 | +0 | 0.00% | 18,240 |
| 2024-08-08 | 2024-08-06 | 4.726 | 3,775 | +0 | 0.00% | 17,840 |
| 2024-08-07 | 2024-08-05 | 4.864 | 3,775 | +0 | 0.00% | 18,360 |
| 2024-08-06 | 2024-08-02 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-08-05 | 2024-08-01 | 4.842 | 3,775 | +0 | 0.00% | 18,280 |
| 2024-08-02 | 2024-07-31 | 4.895 | 3,775 | +0 | 0.00% | 18,480 |
| 2024-08-01 | 2024-07-30 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-07-31 | 2024-07-29 | 4.789 | 3,775 | +0 | 0.00% | 18,080 |
| 2024-07-30 | 2024-07-26 | 4.683 | 3,775 | +0 | 0.00% | 17,680 |
| 2024-07-29 | 2024-07-25 | 4.726 | 3,775 | +0 | 0.00% | 17,840 |
| 2024-07-26 | 2024-07-24 | 4.768 | 3,775 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 4.959 | 3,775 | +0 | 0.00% | 18,720 |
| 2024-07-24 | 2024-07-22 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-07-23 | 2024-07-19 | 4.885 | 3,775 | +0 | 0.00% | 18,440 |
| 2024-07-22 | 2024-07-18 | 5.075 | 3,775 | +0 | 0.00% | 19,160 |
| 2024-07-19 | 2024-07-17 | 5.033 | 3,775 | +0 | 0.00% | 19,000 |
| 2024-07-18 | 2024-07-16 | 5.097 | 3,775 | +0 | 0.00% | 19,240 |
| 2024-07-17 | 2024-07-15 | 5.171 | 3,775 | +0 | 0.00% | 19,520 |
| 2024-07-16 | 2024-07-12 | 5.118 | 3,775 | +0 | 0.00% | 19,320 |
| 2024-07-15 | 2024-07-11 | 5.012 | 3,775 | +0 | 0.00% | 18,920 |
| 2024-07-12 | 2024-07-10 | 4.906 | 3,775 | +0 | 0.00% | 18,520 |
| 2024-07-11 | 2024-07-09 | 4.948 | 3,775 | +0 | 0.00% | 18,680 |
| 2024-07-10 | 2024-07-08 | 5.044 | 3,775 | +0 | 0.00% | 19,040 |
| 2024-07-09 | 2024-07-05 | 5.203 | 3,775 | +0 | 0.00% | 19,640 |
| 2024-07-08 | 2024-07-04 | 5.351 | 3,775 | +0 | 0.00% | 20,200 |
| 2024-07-05 | 2024-07-03 | 5.758 | 3,775 | +0 | 0.00% | 21,737 |
| 2024-07-04 | 2024-07-02 | 5.715 | 3,775 | +107 | 0.00% | 21,573 |
| 2024-07-03 | 2024-06-28 | 5.845 | 3,668 | +0 | 0.00% | 21,441 |
| 2024-07-02 | 2024-06-27 | 5.911 | 3,668 | +0 | 0.00% | 21,681 |
| 2024-06-28 | 2024-06-26 | 6.064 | 3,668 | +0 | 0.00% | 22,241 |
| 2024-06-27 | 2024-06-25 | 6.216 | 3,668 | +0 | 0.00% | 22,801 |
| 2024-06-26 | 2024-06-24 | 6.194 | 3,668 | -4,401 | 0.00% | 22,721 |
| 2024-06-03 | 2024-05-30 | 7.296 | 8,069 | +4,401 | 0.00% | 58,871 |
| 2023-11-28 | 2023-11-24 | 6.114 | 3,668 | +102 | 0.00% | 22,426 |
| 2023-07-04 | 2023-06-30 | 5.980 | 3,566 | +68 | 0.00% | 21,324 |
| 2022-12-01 | 2022-11-29 | 7.764 | 3,498 | -17,492 | 0.00% | 27,157 |
| 2022-11-29 | 2022-11-25 | 8.111 | 20,990 | +16,792 | 0.00% | 170,250 |
| 2022-11-28 | 2022-11-24 | 8.015 | 4,198 | +186 | 0.00% | 33,648 |
| 2022-08-01 | 2022-07-28 | 7.644 | 4,012 | +668 | 0.00% | 30,670 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,344 | +70 | 0.00% | 34,650 |
| 2022-03-23 | 2022-03-21 | 10.362 | 3,274 | -1,309 | 0.00% | 33,924 |
| 2022-03-21 | 2022-03-17 | 10.814 | 4,583 | +1,309 | 0.00% | 49,560 |
| 2022-02-07 | 2022-01-31 | 14.638 | 3,274 | -1,309 | 0.00% | 47,926 |
| 2021-12-30 | 2021-12-28 | 14.541 | 4,583 | +1,309 | 0.00% | 66,640 |
| 2021-12-13 | 2021-12-09 | 15.860 | 3,274 | -1,309 | 0.00% | 51,926 |
| 2021-12-09 | 2021-12-07 | 14.663 | 4,583 | +1,309 | 0.00% | 67,200 |
| 2021-11-25 | 2021-11-23 | 17.075 | 3,274 | +32 | 0.00% | 55,905 |
| 2021-11-24 | 2021-11-22 | 17.544 | 3,242 | -2,270 | 0.00% | 56,879 |
| 2021-11-17 | 2021-11-15 | 16.286 | 5,512 | +2,270 | 0.00% | 89,768 |
| 2021-07-08 | 2021-07-06 | 22.257 | 3,242 | -648 | 0.00% | 72,158 |
| 2021-07-06 | 2021-07-02 | 22.559 | 3,890 | +34 | 0.00% | 87,754 |
| 2021-06-18 | 2021-06-16 | 24.053 | 3,856 | -1,606 | 0.00% | 92,748 |
| 2021-06-10 | 2021-06-08 | 24.401 | 5,462 | +1,606 | 0.00% | 133,280 |
| 2021-06-01 | 2021-05-28 | 21.787 | 3,856 | +643 | 0.00% | 84,011 |
| 2021-04-14 | 2021-04-12 | 19.521 | 3,213 | -11,888 | 0.00% | 62,721 |
| 2021-04-13 | 2021-04-09 | 20.965 | 15,101 | +6,426 | 0.00% | 316,597 |
| 2021-03-16 | 2021-03-12 | 19.496 | 8,675 | -8,032 | 0.00% | 169,130 |
| 2021-03-01 | 2021-02-25 | 23.032 | 16,707 | +8,032 | 0.00% | 384,795 |
| 2021-02-08 | 2021-02-04 | 25.024 | 8,675 | -4,177 | 0.00% | 217,082 |
| 2021-01-12 | 2021-01-08 | 20.144 | 12,852 | +9,639 | 0.00% | 258,886 |
| 2020-12-28 | 2020-12-22 | 19.870 | 3,213 | -321 | 0.00% | 63,841 |
| 2020-12-22 | 2020-12-18 | 20.268 | 3,534 | -643 | 0.00% | 71,627 |
| 2020-12-07 | 2020-12-03 | 17.405 | 4,177 | -3,213 | 0.00% | 72,699 |
| 2020-11-26 | 2020-11-24 | 18.679 | 7,390 | +690 | 0.00% | 138,039 |
| 2020-11-23 | 2020-11-19 | 19.055 | 6,700 | +3,190 | 0.00% | 127,671 |
| 2020-11-10 | 2020-11-06 | 17.100 | 3,510 | -1,595 | 0.00% | 60,020 |
| 2020-11-09 | 2020-11-05 | 16.623 | 5,105 | -6,382 | 0.00% | 84,862 |
| 2020-11-05 | 2020-11-03 | 15.570 | 11,487 | +7,977 | 0.00% | 178,855 |
| 2020-09-21 | 2020-09-17 | 13.966 | 3,510 | -7,977 | 0.00% | 49,019 |
| 2020-09-17 | 2020-09-15 | 14.191 | 11,487 | +7,977 | 0.00% | 163,014 |
| 2020-07-22 | 2020-07-20 | 10.480 | 3,510 | -638 | 0.00% | 36,786 |
| 2020-07-17 | 2020-07-15 | 10.769 | 4,148 | -1,276 | 0.00% | 44,669 |
| 2020-07-07 | 2020-07-03 | 10.640 | 5,424 | +2,281 | 0.00% | 57,711 |
| 2020-07-06 | 2020-07-02 | 10.169 | 3,143 | -5,657 | 0.00% | 31,962 |
| 2019-11-28 | 2019-11-26 | 7.176 | 8,800 | +106 | 0.00% | 63,145 |
| 2019-09-17 | 2019-09-13 | 5.836 | 8,694 | -4,347 | 0.00% | 50,736 |
| 2019-09-13 | 2019-09-11 | 5.746 | 13,041 | -4,657 | 0.00% | 74,928 |
| 2019-07-09 | 2019-07-05 | 4.744 | 17,698 | +300 | 0.00% | 83,961 |
| 2019-06-24 | 2019-06-20 | 4.941 | 17,398 | -3,357 | 0.00% | 85,958 |
| 2019-06-21 | 2019-06-19 | 4.980 | 20,755 | -3,663 | 0.00% | 103,360 |
| 2019-06-17 | 2019-06-13 | 4.364 | 24,418 | +7,020 | 0.00% | 106,561 |
| 2019-05-08 | 2019-05-06 | 5.059 | 17,398 | +5,189 | 0.00% | 88,010 |
| 2019-04-23 | 2019-04-17 | 5.793 | 12,209 | +3,052 | 0.00% | 70,721 |
| 2019-03-13 | 2019-03-11 | 5.976 | 9,157 | -6,409 | 0.00% | 54,722 |
| 2019-02-27 | 2019-02-25 | 5.779 | 15,566 | +6,104 | 0.00% | 89,962 |
| 2019-02-25 | 2019-02-21 | 5.766 | 9,462 | -1,831 | 0.00% | 54,561 |
| 2019-02-22 | 2019-02-20 | 5.701 | 11,293 | -5,799 | 0.00% | 64,379 |
| 2019-02-20 | 2019-02-18 | 5.491 | 17,092 | -14,346 | 0.00% | 93,854 |
| 2019-02-19 | 2019-02-15 | 5.347 | 31,438 | +14,346 | 0.00% | 168,097 |
| 2019-01-22 | 2019-01-18 | 4.823 | 17,092 | -4,884 | 0.00% | 82,430 |
| 2019-01-18 | 2019-01-16 | 4.652 | 21,976 | +4,578 | 0.00% | 102,240 |
| 2019-01-17 | 2019-01-15 | 4.364 | 17,398 | -4,578 | 0.00% | 75,926 |
| 2019-01-11 | 2019-01-09 | 4.063 | 21,976 | +4,578 | 0.00% | 89,280 |
| 2019-01-07 | 2019-01-03 | 3.735 | 17,398 | +306 | 0.00% | 64,982 |
| 2018-12-13 | 2018-12-11 | 4.456 | 17,092 | -10,073 | 0.00% | 76,158 |
| 2018-11-23 | 2018-11-21 | 4.536 | 27,165 | +478 | 0.00% | 123,209 |
| 2018-11-22 | 2018-11-20 | 4.682 | 26,687 | +2,399 | 0.00% | 124,957 |
| 2018-11-20 | 2018-11-16 | 4.389 | 24,288 | +7,496 | 0.00% | 106,597 |
| 2018-11-16 | 2018-11-14 | 4.589 | 16,792 | +6,297 | 0.00% | 77,058 |
| 2018-07-09 | 2018-07-05 | 7.952 | 10,495 | +213 | 0.00% | 83,453 |
| 2018-05-24 | 2018-05-21 | 9.558 | 10,282 | -1,469 | 0.00% | 98,280 |
| 2018-05-16 | 2018-05-14 | 9.136 | 11,751 | -1,175 | 0.00% | 107,361 |
| 2018-04-19 | 2018-04-17 | 7.816 | 12,926 | +588 | 0.00% | 101,024 |
| 2018-04-16 | 2018-04-12 | 8.741 | 12,338 | +293 | 0.00% | 107,852 |
| 2018-03-27 | 2018-03-23 | 9.041 | 12,045 | +294 | 0.00% | 108,899 |
| 2018-03-23 | 2018-03-21 | 9.354 | 11,751 | +588 | 0.00% | 109,921 |
| 2018-03-20 | 2018-03-16 | 9.558 | 11,163 | +881 | 0.00% | 106,701 |
| 2018-02-07 | 2018-02-05 | 10.266 | 10,282 | -588 | 0.00% | 105,560 |
| 2018-02-05 | 2018-02-01 | 11.015 | 10,870 | +3,819 | 0.00% | 119,737 |
| 2018-02-02 | 2018-01-31 | 11.329 | 7,051 | -1,468 | 0.00% | 79,877 |
| 2018-01-29 | 2018-01-25 | 11.097 | 8,519 | +587 | 0.00% | 94,536 |
| 2018-01-19 | 2018-01-17 | 10.321 | 7,932 | -1,762 | 0.00% | 81,866 |
| 2018-01-04 | 2018-01-02 | 10.008 | 9,694 | +1,762 | 0.00% | 97,015 |
| 2017-11-27 | 2017-11-23 | 9.916 | 7,932 | +145 | 0.00% | 78,654 |
| 2017-11-24 | 2017-11-22 | 9.916 | 7,787 | +1,442 | 0.00% | 77,216 |
| 2017-11-10 | 2017-11-08 | 10.290 | 6,345 | -12,691 | 0.00% | 65,293 |
| 2017-11-06 | 2017-11-02 | 10.374 | 19,036 | -12,691 | 0.00% | 197,472 |
| 2017-11-01 | 2017-10-30 | 9.500 | 31,727 | +3,461 | 0.00% | 301,404 |
| 2017-10-26 | 2017-10-24 | 10.346 | 28,266 | +25,382 | 0.00% | 292,437 |
| 2017-10-20 | 2017-10-18 | 10.928 | 2,884 | -6,346 | 0.00% | 31,517 |
| 2017-10-19 | 2017-10-17 | 10.734 | 9,230 | +6,346 | 0.00% | 99,077 |
| 2017-10-03 | 2017-09-28 | 9.652 | 2,884 | -40,380 | 0.00% | 27,838 |
| 2017-09-29 | 2017-09-27 | 9.736 | 43,264 | -6,345 | 0.00% | 421,205 |
| 2017-09-28 | 2017-09-26 | 9.819 | 49,609 | -12,690 | 0.00% | 487,106 |
| 2017-09-22 | 2017-09-20 | 10.207 | 62,299 | -6,346 | 0.00% | 635,899 |
| 2017-09-20 | 2017-09-18 | 9.958 | 68,645 | -5,191 | 0.00% | 683,538 |
| 2017-09-12 | 2017-09-08 | 9.847 | 73,836 | +14,132 | 0.00% | 727,036 |
| 2017-09-04 | 2017-08-31 | 10.096 | 59,704 | -6,922 | 0.00% | 602,787 |
| 2017-08-25 | 2017-08-22 | 10.263 | 66,626 | +6,922 | 0.00% | 683,762 |
| 2017-08-22 | 2017-08-18 | 10.388 | 59,704 | +10,384 | 0.00% | 620,175 |
| 2017-08-16 | 2017-08-14 | 9.389 | 49,320 | -12,691 | 0.00% | 463,064 |
| 2017-08-04 | 2017-08-02 | 9.500 | 62,011 | -7,499 | 0.00% | 589,099 |
| 2017-07-27 | 2017-07-25 | 9.292 | 69,510 | +4,615 | 0.00% | 645,879 |
| 2017-07-20 | 2017-07-18 | 9.042 | 64,895 | +12,690 | 0.00% | 586,797 |
| 2017-07-19 | 2017-07-17 | 9.264 | 52,205 | +1,442 | 0.00% | 483,635 |
| 2017-07-17 | 2017-07-13 | 9.587 | 50,763 | +1,049 | 0.00% | 486,661 |
| 2017-07-13 | 2017-07-11 | 9.601 | 49,714 | +1,412 | 0.00% | 477,309 |
| 2017-06-30 | 2017-06-28 | 9.559 | 48,302 | -6,497 | 0.00% | 461,700 |
| 2017-06-21 | 2017-06-19 | 9.842 | 54,799 | -5,649 | 0.00% | 539,322 |
| 2017-06-15 | 2017-06-13 | 9.629 | 60,448 | -6,497 | 0.00% | 582,079 |
| 2017-06-14 | 2017-06-12 | 9.544 | 66,945 | -6,497 | 0.00% | 638,953 |
| 2017-06-13 | 2017-06-09 | 9.290 | 73,442 | +7,627 | 0.00% | 682,243 |
| 2017-06-08 | 2017-06-06 | 9.488 | 65,815 | +50,844 | 0.00% | 624,440 |
| 2017-06-07 | 2017-06-05 | 10.380 | 14,971 | -42,370 | 0.00% | 155,398 |
| 2017-06-06 | 2017-06-02 | 10.111 | 57,341 | +48,867 | 0.00% | 579,768 |
| 2017-06-02 | 2017-05-31 | 11.046 | 8,474 | -4,237 | 0.00% | 93,600 |
| 2017-05-29 | 2017-05-25 | 11.173 | 12,711 | -26,835 | 0.00% | 142,019 |
| 2017-05-25 | 2017-05-23 | 10.040 | 39,546 | -33,048 | 0.00% | 397,045 |
| 2017-05-22 | 2017-05-18 | 9.913 | 72,594 | +7,061 | 0.00% | 719,598 |
| 2017-05-19 | 2017-05-17 | 10.352 | 65,533 | +1,130 | 0.00% | 678,373 |
| 2017-05-15 | 2017-05-11 | 9.856 | 64,403 | +7,062 | 0.00% | 634,755 |
| 2017-05-12 | 2017-05-10 | 9.927 | 57,341 | -13,841 | 0.00% | 569,212 |
| 2017-05-11 | 2017-05-09 | 9.785 | 71,182 | -12,993 | 0.00% | 696,529 |
| 2017-04-27 | 2017-04-25 | 9.120 | 84,175 | +9,321 | 0.00% | 767,644 |
| 2017-04-26 | 2017-04-24 | 9.049 | 74,854 | -9,321 | 0.00% | 677,340 |
| 2017-04-24 | 2017-04-20 | 8.808 | 84,175 | +9,321 | 0.00% | 741,420 |
| 2017-04-12 | 2017-04-10 | 9.332 | 74,854 | -6,214 | 0.00% | 698,540 |
| 2017-04-10 | 2017-04-06 | 8.978 | 81,068 | -5,650 | 0.00% | 727,829 |
| 2017-04-05 | 2017-03-31 | 8.737 | 86,718 | -282 | 0.00% | 757,679 |
| 2017-03-31 | 2017-03-29 | 8.836 | 87,000 | +5,932 | 0.00% | 768,767 |
| 2017-03-30 | 2017-03-28 | 8.808 | 81,068 | -5,367 | 0.00% | 714,054 |
| 2017-03-29 | 2017-03-27 | 8.822 | 86,435 | +7,062 | 0.00% | 762,550 |
| 2017-03-23 | 2017-03-21 | 8.865 | 79,373 | -9,887 | 0.00% | 703,620 |
| 2017-03-22 | 2017-03-20 | 8.582 | 89,260 | -14,123 | 0.00% | 765,985 |
| 2017-03-21 | 2017-03-17 | 8.440 | 103,383 | -18,361 | 0.00% | 872,542 |
| 2017-03-20 | 2017-03-16 | 8.497 | 121,744 | +565 | 0.00% | 1,034,403 |
| 2017-03-10 | 2017-03-08 | 7.250 | 121,179 | +2,825 | 0.00% | 878,594 |
| 2017-02-24 | 2017-02-22 | 7.364 | 118,354 | -7,062 | 0.00% | 871,520 |
| 2017-02-21 | 2017-02-17 | 7.335 | 125,416 | +7,062 | 0.00% | 919,970 |
| 2017-02-20 | 2017-02-16 | 7.604 | 118,354 | +7,062 | 0.00% | 900,012 |
| 2017-02-17 | 2017-02-15 | 7.604 | 111,292 | -3,672 | 0.00% | 846,309 |
| 2017-02-14 | 2017-02-10 | 7.335 | 114,964 | -2,825 | 0.00% | 843,301 |
| 2017-02-08 | 2017-02-06 | 6.797 | 117,789 | -8,192 | 0.00% | 800,639 |
| 2017-02-07 | 2017-02-03 | 6.925 | 125,981 | -1,977 | 0.00% | 872,378 |
| 2017-02-06 | 2017-02-02 | 6.542 | 127,958 | +9,604 | 0.00% | 837,144 |
| 2017-02-03 | 2017-02-01 | 6.641 | 118,354 | +3,390 | 0.00% | 786,044 |
| 2016-12-30 | 2016-12-28 | 7.406 | 114,964 | -5,650 | 0.00% | 851,441 |
| 2016-12-29 | 2016-12-23 | 7.321 | 120,614 | +5,650 | 0.00% | 883,038 |
| 2016-12-23 | 2016-12-21 | 7.590 | 114,964 | -7,345 | 0.00% | 872,605 |
| 2016-12-20 | 2016-12-16 | 7.250 | 122,309 | +2,260 | 0.00% | 886,787 |
| 2016-12-16 | 2016-12-14 | 7.562 | 120,049 | +7,062 | 0.00% | 907,801 |
| 2016-12-14 | 2016-12-12 | 7.534 | 112,987 | +7,909 | 0.00% | 851,199 |
| 2016-12-13 | 2016-12-09 | 7.859 | 105,078 | +3,390 | 0.00% | 825,840 |
| 2016-12-12 | 2016-12-08 | 7.902 | 101,688 | -14,124 | 0.00% | 803,517 |
| 2016-12-08 | 2016-12-06 | 7.803 | 115,812 | +2,825 | 0.00% | 903,641 |
| 2016-12-06 | 2016-12-02 | 7.774 | 112,987 | -2,825 | 0.00% | 878,399 |
| 2016-12-05 | 2016-12-01 | 7.817 | 115,812 | +7,062 | 0.00% | 905,281 |
| 2016-12-01 | 2016-11-29 | 7.746 | 108,750 | -12,711 | 0.00% | 842,379 |
| 2016-11-30 | 2016-11-28 | 8.416 | 121,461 | +13,558 | 0.00% | 1,022,274 |
| 2016-11-29 | 2016-11-25 | 8.446 | 107,903 | +14,458 | 0.00% | 911,295 |
| 2016-11-28 | 2016-11-24 | 8.315 | 93,445 | -4,135 | 0.00% | 776,986 |
| 2016-11-25 | 2016-11-23 | 8.213 | 97,580 | -11,577 | 0.00% | 801,456 |
| 2016-11-24 | 2016-11-22 | 8.112 | 109,157 | -11,026 | 0.00% | 885,454 |
| 2016-11-23 | 2016-11-21 | 7.894 | 120,183 | +19,020 | 0.00% | 948,734 |
| 2016-11-22 | 2016-11-18 | 7.734 | 101,163 | -2,757 | 0.00% | 782,441 |
| 2016-11-21 | 2016-11-17 | 7.705 | 103,920 | +6,891 | 0.00% | 800,749 |
| 2016-11-18 | 2016-11-16 | 7.676 | 97,029 | -16,539 | 0.00% | 744,834 |
| 2016-11-17 | 2016-11-15 | 7.270 | 113,568 | -20,122 | 0.00% | 825,650 |
| 2016-11-15 | 2016-11-11 | 7.067 | 133,690 | +4,135 | 0.01% | 944,779 |
| 2016-11-14 | 2016-11-10 | 7.256 | 129,555 | +43,552 | 0.00% | 939,997 |
| 2016-11-11 | 2016-11-09 | 7.705 | 86,003 | +12,405 | 0.00% | 662,690 |
| 2016-11-10 | 2016-11-08 | 8.068 | 73,598 | -5,238 | 0.00% | 593,804 |
| 2016-11-09 | 2016-11-07 | 7.865 | 78,836 | -29,494 | 0.00% | 620,049 |
| 2016-11-04 | 2016-11-02 | 7.401 | 108,330 | -15,712 | 0.00% | 801,718 |
| 2016-11-03 | 2016-11-01 | 7.401 | 124,042 | +2,480 | 0.00% | 917,997 |
| 2016-11-02 | 2016-10-31 | 7.473 | 121,562 | +6,892 | 0.00% | 908,464 |
| 2016-11-01 | 2016-10-28 | 7.430 | 114,670 | +13,782 | 0.00% | 851,966 |
| 2016-10-31 | 2016-10-27 | 7.473 | 100,888 | +19,296 | 0.00% | 753,962 |
| 2016-10-28 | 2016-10-26 | 7.604 | 81,592 | +17,366 | 0.00% | 620,414 |
| 2016-10-27 | 2016-10-25 | 7.763 | 64,226 | -6,892 | 0.00% | 498,617 |
| 2016-10-26 | 2016-10-24 | 7.734 | 71,118 | +11,578 | 0.00% | 550,059 |
| 2016-10-25 | 2016-10-20 | 7.763 | 59,540 | -5,513 | 0.00% | 462,237 |
| 2016-10-24 | 2016-10-19 | 7.763 | 65,053 | +20,949 | 0.00% | 505,037 |
| 2016-10-20 | 2016-10-18 | 7.894 | 44,104 | +30,322 | 0.00% | 348,160 |
| 2016-10-19 | 2016-10-17 | 7.851 | 13,782 | -25,912 | 0.00% | 108,196 |
| 2016-10-18 | 2016-10-14 | 7.952 | 39,694 | -40,244 | 0.00% | 315,652 |
| 2016-10-17 | 2016-10-13 | 7.647 | 79,938 | +6,891 | 0.00% | 611,317 |
| 2016-10-07 | 2016-10-05 | 7.488 | 73,047 | -5,513 | 0.00% | 546,959 |
| 2016-10-05 | 2016-10-03 | 7.444 | 78,560 | +6,891 | 0.00% | 584,819 |
| 2016-10-04 | 2016-09-30 | 7.212 | 71,669 | +5,513 | 0.00% | 516,881 |
| 2016-10-03 | 2016-09-29 | 7.546 | 66,156 | +20,674 | 0.00% | 499,201 |
| 2016-09-29 | 2016-09-27 | 7.851 | 45,482 | +20,674 | 0.00% | 357,058 |
| 2016-09-28 | 2016-09-26 | 8.025 | 24,808 | -28,392 | 0.00% | 199,076 |
| 2016-09-27 | 2016-09-23 | 7.981 | 53,200 | -28,668 | 0.00% | 424,597 |
| 2016-09-26 | 2016-09-22 | 8.083 | 81,868 | -35,007 | 0.00% | 661,716 |
| 2016-09-23 | 2016-09-21 | 8.155 | 116,875 | -11,578 | 0.00% | 953,148 |
| 2016-09-22 | 2016-09-20 | 8.068 | 128,453 | -18,193 | 0.00% | 1,036,386 |
| 2016-09-19 | 2016-09-14 | 7.880 | 146,646 | -3,307 | 0.01% | 1,155,507 |
| 2016-09-14 | 2016-09-12 | 7.517 | 149,953 | -2,757 | 0.01% | 1,127,165 |
| 2016-09-09 | 2016-09-07 | 7.647 | 152,710 | +3,308 | 0.01% | 1,167,833 |
| 2016-09-08 | 2016-09-06 | 7.865 | 149,402 | +7,442 | 0.01% | 1,175,055 |
| 2016-09-07 | 2016-09-05 | 7.923 | 141,960 | -2,205 | 0.01% | 1,124,763 |
| 2016-08-31 | 2016-08-29 | 7.647 | 144,165 | +6,616 | 0.01% | 1,102,486 |
| 2016-08-30 | 2016-08-26 | 7.865 | 137,549 | +3,308 | 0.01% | 1,081,830 |
| 2016-08-26 | 2016-08-24 | 7.647 | 134,241 | +6,615 | 0.01% | 1,026,593 |
| 2016-08-23 | 2016-08-19 | 8.344 | 127,626 | -11,853 | 0.00% | 1,064,902 |
| 2016-08-22 | 2016-08-18 | 8.518 | 139,479 | +11,853 | 0.01% | 1,188,090 |
| 2016-08-19 | 2016-08-17 | 8.402 | 127,626 | -15,436 | 0.00% | 1,072,310 |
| 2016-08-18 | 2016-08-16 | 8.213 | 143,062 | +21,225 | 0.01% | 1,175,014 |
| 2016-08-16 | 2016-08-12 | 8.329 | 121,837 | +6,064 | 0.00% | 1,014,831 |
| 2016-08-12 | 2016-08-10 | 8.184 | 115,773 | +8,270 | 0.00% | 947,521 |
| 2016-08-09 | 2016-08-05 | 8.402 | 107,503 | +11,026 | 0.00% | 903,237 |
| 2016-08-04 | 2016-08-01 | 8.431 | 96,477 | +51,546 | 0.00% | 813,397 |
| 2016-07-28 | 2016-07-26 | 8.344 | 44,931 | +19,020 | 0.00% | 374,901 |
| 2016-07-27 | 2016-07-25 | 8.416 | 25,911 | +2,756 | 0.00% | 218,079 |
| 2016-07-26 | 2016-07-22 | 8.562 | 23,155 | +4,135 | 0.00% | 198,244 |
| 2016-07-25 | 2016-07-21 | 8.823 | 19,020 | -4,686 | 0.00% | 167,810 |
| 2016-07-22 | 2016-07-20 | 8.533 | 23,706 | -23,154 | 0.00% | 202,273 |
| 2016-07-21 | 2016-07-19 | 8.141 | 46,860 | +5,513 | 0.00% | 381,476 |
| 2016-07-20 | 2016-07-18 | 8.387 | 41,347 | -10,199 | 0.00% | 346,796 |
| 2016-07-19 | 2016-07-15 | 33.356 | 51,546 | +1,102 | 0.00% | 1,719,374 |
| 2016-07-18 | 2016-07-14 | 34.183 | 50,444 | +26,324 | 0.00% | 1,724,308 |
| 2016-07-14 | 2016-07-12 | 34.242 | 24,120 | +3,794 | 0.00% | 825,909 |
| 2016-07-12 | 2016-07-08 | 35.600 | 20,326 | -1,626 | 0.00% | 723,596 |
| 2016-07-11 | 2016-07-07 | 36.485 | 21,952 | +1,626 | 0.00% | 800,921 |
| 2016-07-07 | 2016-07-05 | 34.242 | 20,326 | +1,626 | 0.00% | 695,996 |
| 2016-07-06 | 2016-07-04 | 34.360 | 18,700 | -1,355 | 0.00% | 642,527 |
| 2016-06-30 | 2016-06-28 | 31.821 | 20,055 | +1,355 | 0.00% | 638,173 |
| 2016-06-29 | 2016-06-27 | 32.057 | 18,700 | -136 | 0.00% | 599,471 |
| 2016-06-28 | 2016-06-24 | 32.293 | 18,836 | +1,356 | 0.00% | 608,279 |
| 2016-06-27 | 2016-06-23 | 33.297 | 17,480 | -2,440 | 0.00% | 582,033 |
| 2016-06-24 | 2016-06-22 | 33.356 | 19,920 | +2,304 | 0.00% | 664,454 |
| 2016-06-23 | 2016-06-21 | 33.828 | 17,616 | +1,626 | 0.00% | 595,921 |
| 2016-06-20 | 2016-06-16 | 31.880 | 15,990 | +1,626 | 0.00% | 509,764 |
| 2016-06-16 | 2016-06-14 | 32.057 | 14,364 | +1,626 | 0.00% | 460,471 |
| 2016-06-10 | 2016-06-07 | 33.356 | 12,738 | -1,626 | 0.00% | 424,890 |
| 2016-06-08 | 2016-06-06 | 33.297 | 14,364 | +813 | 0.00% | 478,279 |
| 2016-06-07 | 2016-06-03 | 31.821 | 13,551 | +1,626 | 0.00% | 431,208 |
| 2016-06-01 | 2016-05-30 | 31.349 | 11,925 | +678 | 0.00% | 373,835 |
| 2016-05-31 | 2016-05-27 | 30.463 | 11,247 | -678 | 0.00% | 342,620 |
| 2016-05-30 | 2016-05-26 | 30.877 | 11,925 | +407 | 0.00% | 368,203 |
| 2016-05-27 | 2016-05-25 | 29.283 | 11,518 | -8,537 | 0.00% | 337,276 |
| 2016-05-17 | 2016-05-13 | 26.744 | 20,055 | +813 | 0.00% | 536,349 |
| 2016-05-13 | 2016-05-11 | 27.039 | 19,242 | -136 | 0.00% | 520,286 |
| 2016-05-03 | 2016-04-28 | 27.659 | 19,378 | +813 | 0.00% | 535,976 |
| 2016-04-29 | 2016-04-27 | 28.338 | 18,565 | +543 | 0.00% | 526,094 |
| 2016-04-28 | 2016-04-26 | 28.426 | 18,022 | +3,794 | 0.00% | 512,302 |
| 2016-04-21 | 2016-04-19 | 29.371 | 14,228 | -813 | 0.00% | 417,892 |
| 2016-04-06 | 2016-04-01 | 29.194 | 15,041 | -2,981 | 0.00% | 439,107 |
| 2016-04-05 | 2016-03-31 | 28.987 | 18,022 | -678 | 0.00% | 522,410 |
| 2016-03-31 | 2016-03-29 | 27.836 | 18,700 | -1,762 | 0.00% | 520,535 |
| 2016-03-29 | 2016-03-23 | 27.482 | 20,462 | -1,355 | 0.00% | 562,334 |
| 2016-03-24 | 2016-03-22 | 27.098 | 21,817 | -22,765 | 0.00% | 591,200 |
| 2016-03-23 | 2016-03-21 | 26.803 | 44,582 | +20,055 | 0.01% | 1,194,929 |
| 2016-03-18 | 2016-03-16 | 24.884 | 24,527 | +1,355 | 0.00% | 610,336 |
| 2016-03-17 | 2016-03-15 | 25.652 | 23,172 | -1,355 | 0.00% | 594,402 |
| 2016-03-10 | 2016-03-08 | 26.951 | 24,527 | -8,808 | 0.00% | 661,016 |
| 2016-02-24 | 2016-02-22 | 26.154 | 33,335 | +10,163 | 0.01% | 871,828 |
| 2016-02-16 | 2016-02-12 | 23.940 | 23,172 | -1,355 | 0.00% | 554,729 |
| 2016-02-15 | 2016-02-11 | 23.851 | 24,527 | +1,355 | 0.00% | 584,996 |
| 2016-02-05 | 2016-02-03 | 24.678 | 23,172 | -2,439 | 0.00% | 571,830 |
| 2016-01-28 | 2016-01-26 | 25.268 | 25,611 | +2,439 | 0.00% | 647,138 |
| 2016-01-22 | 2016-01-20 | 26.951 | 23,172 | -948 | 0.00% | 624,498 |
| 2016-01-12 | 2016-01-08 | 26.124 | 24,120 | -2,981 | 0.00% | 630,112 |
| 2016-01-07 | 2016-01-05 | 25.711 | 27,101 | +2,710 | 0.00% | 696,787 |
| 2016-01-05 | 2015-12-31 | 26.921 | 24,391 | -2,710 | 0.00% | 656,631 |
| 2015-12-30 | 2015-12-28 | 25.799 | 27,101 | -2,440 | 0.00% | 699,187 |
| 2015-12-18 | 2015-12-16 | 25.681 | 29,541 | -4,471 | 0.00% | 758,650 |
| 2015-12-17 | 2015-12-15 | 25.238 | 34,012 | +2,710 | 0.01% | 858,411 |
| 2015-12-15 | 2015-12-11 | 24.560 | 31,302 | +4,472 | 0.00% | 768,763 |
| 2015-12-08 | 2015-12-04 | 27.874 | 26,830 | +1,761 | 0.00% | 747,857 |
| 2015-12-07 | 2015-12-03 | 27.964 | 25,069 | +432 | 0.00% | 701,030 |
| 2015-11-27 | 2015-11-25 | 27.213 | 24,637 | +1,332 | 0.00% | 670,449 |
| 2015-11-24 | 2015-11-20 | 26.883 | 23,305 | -932 | 0.00% | 626,502 |
| 2015-11-23 | 2015-11-19 | 27.003 | 24,237 | +932 | 0.00% | 654,468 |
| 2015-11-20 | 2015-11-18 | 26.973 | 23,305 | -16,780 | 0.00% | 628,602 |
| 2015-11-18 | 2015-11-16 | 26.162 | 40,085 | +5,461 | 0.01% | 1,048,697 |
| 2015-11-11 | 2015-11-09 | 25.982 | 34,624 | +3,861 | 0.01% | 899,587 |
| 2015-11-09 | 2015-11-05 | 25.952 | 30,763 | +4,928 | 0.00% | 798,348 |
| 2015-11-06 | 2015-11-04 | 26.432 | 25,835 | +1,198 | 0.00% | 682,875 |
| 2015-11-05 | 2015-11-03 | 26.102 | 24,637 | +1,865 | 0.00% | 643,069 |
| 2015-11-04 | 2015-11-02 | 26.222 | 22,772 | +1,731 | 0.00% | 597,125 |
| 2015-11-03 | 2015-10-30 | 26.672 | 21,041 | +4,261 | 0.00% | 561,215 |
| 2015-11-02 | 2015-10-29 | 27.934 | 16,780 | -23,305 | 0.00% | 468,732 |
| 2015-10-29 | 2015-10-27 | 27.363 | 40,085 | +1,465 | 0.01% | 1,096,858 |
| 2015-10-27 | 2015-10-23 | 27.904 | 38,620 | -1,198 | 0.01% | 1,077,651 |
| 2015-10-26 | 2015-10-22 | 26.763 | 39,818 | +2,530 | 0.01% | 1,065,632 |
| 2015-10-20 | 2015-10-16 | 26.853 | 37,288 | -9,322 | 0.01% | 1,001,282 |
| 2015-10-19 | 2015-10-15 | 26.372 | 46,610 | -1,065 | 0.01% | 1,229,203 |
| 2015-10-16 | 2015-10-14 | 26.522 | 47,675 | -666 | 0.01% | 1,264,449 |
| 2015-10-13 | 2015-10-09 | 25.591 | 48,341 | -799 | 0.01% | 1,237,101 |
| 2015-09-11 | 2015-09-09 | 23.609 | 49,140 | +799 | 0.01% | 1,160,133 |
| 2015-09-08 | 2015-09-04 | 25.201 | 48,341 | -133 | 0.01% | 1,218,225 |
| 2015-09-07 | 2015-09-02 | 24.420 | 48,474 | -5,061 | 0.01% | 1,183,721 |
| 2015-08-31 | 2015-08-27 | 24.570 | 53,535 | +4,661 | 0.01% | 1,315,349 |
| 2015-08-27 | 2015-08-25 | 20.966 | 48,874 | -1,332 | 0.01% | 1,024,668 |
| 2015-08-26 | 2015-08-24 | 21.746 | 50,206 | +1,332 | 0.01% | 1,091,803 |
| 2015-08-21 | 2015-08-19 | 24.930 | 48,874 | +1,465 | 0.01% | 1,218,445 |
| 2015-08-19 | 2015-08-17 | 24.660 | 47,409 | -3,063 | 0.01% | 1,169,106 |
| 2015-08-17 | 2015-08-13 | 24.420 | 50,472 | -2,930 | 0.01% | 1,232,512 |
| 2015-08-14 | 2015-08-12 | 23.489 | 53,402 | -3,995 | 0.01% | 1,254,337 |
| 2015-08-13 | 2015-08-11 | 23.969 | 57,397 | +6,659 | 0.01% | 1,375,758 |
| 2015-07-27 | 2015-07-23 | 21.416 | 50,738 | +1,864 | 0.01% | 1,086,608 |
| 2015-07-23 | 2015-07-21 | 21.596 | 48,874 | +666 | 0.01% | 1,055,496 |
| 2015-07-20 | 2015-07-16 | 22.227 | 48,208 | -1,198 | 0.01% | 1,071,521 |
| 2015-07-16 | 2015-07-14 | 21.716 | 49,406 | -400 | 0.01% | 1,072,922 |
| 2015-07-15 | 2015-07-13 | 21.596 | 49,806 | +1,598 | 0.01% | 1,075,624 |
| 2015-07-10 | 2015-07-08 | 20.833 | 48,208 | +874 | 0.01% | 1,004,298 |
| 2015-07-06 | 2015-07-02 | 23.861 | 47,334 | -654 | 0.01% | 1,129,443 |
| 2015-07-03 | 2015-06-30 | 23.280 | 47,988 | +654 | 0.01% | 1,117,156 |
| 2015-06-23 | 2015-06-19 | 24.962 | 47,334 | +2,223 | 0.01% | 1,181,571 |
| 2015-06-11 | 2015-06-09 | 24.993 | 45,111 | -1,569 | 0.01% | 1,127,460 |
| 2015-06-10 | 2015-06-08 | 25.177 | 46,680 | +1,569 | 0.01% | 1,175,242 |
| 2015-06-05 | 2015-06-03 | 25.544 | 45,111 | -392 | 0.01% | 1,152,300 |
| 2015-06-04 | 2015-06-02 | 25.972 | 45,503 | +3,138 | 0.01% | 1,181,801 |
| 2015-06-03 | 2015-06-01 | 26.981 | 42,365 | -1,569 | 0.01% | 1,143,069 |
| 2015-06-02 | 2015-05-29 | 26.828 | 43,934 | +654 | 0.01% | 1,178,683 |
| 2015-06-01 | 2015-05-28 | 26.798 | 43,280 | +7,191 | 0.01% | 1,159,813 |
| 2015-05-29 | 2015-05-27 | 27.746 | 36,089 | -2,223 | 0.01% | 1,001,333 |
| 2015-05-28 | 2015-05-26 | 26.033 | 38,312 | +5,884 | 0.01% | 997,381 |
| 2015-05-27 | 2015-05-22 | 27.410 | 32,428 | +20,398 | 0.01% | 888,842 |
| 2015-05-26 | 2015-05-21 | 28.542 | 12,030 | -130 | 0.00% | 343,355 |
| 2015-05-22 | 2015-05-20 | 29.735 | 12,160 | +3,269 | 0.00% | 361,573 |
| 2015-05-19 | 2015-05-15 | 28.756 | 8,891 | -393 | 0.00% | 255,667 |
| 2015-05-15 | 2015-05-13 | 28.419 | 9,284 | +393 | 0.00% | 263,844 |
| 2015-05-13 | 2015-05-11 | 29.459 | 8,891 | -131 | 0.00% | 261,923 |
| 2015-05-11 | 2015-05-07 | 27.838 | 9,022 | -131 | 0.00% | 251,154 |
| 2015-05-08 | 2015-05-06 | 28.022 | 9,153 | -33,866 | 0.00% | 256,481 |
| 2015-05-07 | 2015-05-05 | 30.102 | 43,019 | +34,651 | 0.01% | 1,294,947 |
| 2015-05-06 | 2015-05-04 | 29.949 | 8,368 | -1,700 | 0.00% | 250,611 |
| 2015-05-05 | 2015-04-30 | 30.836 | 10,068 | +131 | 0.00% | 310,456 |
| 2015-04-29 | 2015-04-27 | 30.285 | 9,937 | -2,354 | 0.00% | 300,945 |
| 2015-04-28 | 2015-04-24 | 29.000 | 12,291 | -22,621 | 0.00% | 356,445 |
| 2015-04-27 | 2015-04-23 | 27.226 | 34,912 | +23,798 | 0.01% | 950,520 |
| 2015-04-13 | 2015-04-09 | 27.410 | 11,114 | -262 | 0.00% | 304,632 |
| 2015-04-09 | 2015-04-02 | 23.984 | 11,376 | -26,151 | 0.00% | 272,836 |
| 2015-04-08 | 2015-04-01 | 23.127 | 37,527 | -392 | 0.01% | 867,885 |
| 2015-03-31 | 2015-03-27 | 23.096 | 37,919 | +8,630 | 0.01% | 875,791 |
| 2015-03-30 | 2015-03-26 | 22.821 | 29,289 | +392 | 0.00% | 668,405 |
| 2015-03-27 | 2015-03-25 | 23.433 | 28,897 | -262 | 0.00% | 677,139 |
| 2015-03-26 | 2015-03-24 | 22.943 | 29,159 | +18,045 | 0.00% | 669,007 |
| 2015-03-25 | 2015-03-23 | 22.852 | 11,114 | +261 | 0.00% | 253,973 |
| 2015-03-24 | 2015-03-20 | 22.668 | 10,853 | -261 | 0.00% | 246,017 |
| 2015-03-19 | 2015-03-17 | 21.536 | 11,114 | -262 | 0.00% | 239,353 |
| 2015-03-18 | 2015-03-16 | 21.383 | 11,376 | +262 | 0.00% | 243,256 |
| 2015-03-16 | 2015-03-12 | 21.047 | 11,114 | +392 | 0.00% | 233,914 |
| 2015-03-11 | 2015-03-09 | 20.313 | 10,722 | -6,407 | 0.00% | 217,791 |
| 2015-03-09 | 2015-03-05 | 19.854 | 17,129 | -25,367 | 0.00% | 340,074 |
| 2015-03-05 | 2015-03-03 | 19.395 | 42,496 | -6,538 | 0.01% | 824,202 |
| 2015-03-04 | 2015-03-02 | 19.640 | 49,034 | +393 | 0.01% | 963,006 |
| 2015-02-27 | 2015-02-25 | 20.221 | 48,641 | -20,137 | 0.01% | 983,559 |
| 2015-02-17 | 2015-02-13 | 19.945 | 68,778 | -2,615 | 0.01% | 1,371,809 |
| 2015-02-13 | 2015-02-11 | 19.272 | 71,393 | +131 | 0.01% | 1,375,918 |
| 2015-02-09 | 2015-02-05 | 20.343 | 71,262 | +26,151 | 0.01% | 1,449,693 |
| 2015-02-06 | 2015-02-04 | 20.802 | 45,111 | +15,952 | 0.01% | 938,400 |
| 2015-02-05 | 2015-02-03 | 21.842 | 29,159 | +18,437 | 0.00% | 636,894 |
| 2015-01-23 | 2015-01-21 | 19.181 | 10,722 | -2,615 | 0.00% | 205,655 |
| 2015-01-14 | 2015-01-12 | 19.548 | 13,337 | +6,668 | 0.00% | 260,709 |
| 2015-01-05 | 2014-12-31 | 78.191 | 6,669 | +1,308 | 0.00% | 521,456 |
| 2015-01-02 | 2014-12-29 | 76.600 | 5,361 | +2,680 | 0.00% | 410,655 |
| 2014-12-09 | 2014-12-05 | 79.170 | 2,681 | -8,172 | 0.00% | 212,255 |
| 2014-12-08 | 2014-12-04 | 77.946 | 10,853 | -11,441 | 0.01% | 845,952 |
| 2014-12-03 | 2014-12-01 | 94.069 | 22,294 | +1,700 | 0.01% | 2,097,176 |
| 2014-12-02 | 2014-11-28 | 93.938 | 20,594 | +1,440 | 0.01% | 1,934,549 |
| 2014-11-27 | 2014-11-25 | 94.332 | 19,154 | +9,121 | 0.01% | 1,806,839 |
| 2014-11-26 | 2014-11-24 | 94.332 | 10,033 | +1,520 | 0.01% | 946,435 |
| 2014-11-25 | 2014-11-21 | 93.411 | 8,513 | -3,040 | 0.01% | 795,210 |
| 2014-11-19 | 2014-11-17 | 91.832 | 11,553 | +486 | 0.01% | 1,060,941 |
| 2014-11-18 | 2014-11-14 | 92.096 | 11,067 | +8,696 | 0.01% | 1,019,222 |
| 2014-11-17 | 2014-11-13 | 93.938 | 2,371 | -1,338 | 0.00% | 222,726 |
| 2014-11-14 | 2014-11-12 | 84.596 | 3,709 | +1,702 | 0.00% | 313,768 |
| 2014-11-10 | 2014-11-06 | 75.782 | 2,007 | -121 | 0.00% | 152,094 |
| 2014-11-06 | 2014-11-04 | 77.097 | 2,128 | +121 | 0.00% | 164,063 |
| 2014-10-15 | 2014-10-13 | 74.992 | 2,007 | +791 | 0.00% | 150,509 |
| 2014-08-25 | 2014-08-21 | 79.728 | 1,216 | -304 | 0.00% | 96,950 |
| 2014-08-05 | 2014-08-01 | 76.439 | 1,520 | +973 | 0.00% | 116,188 |
| 2014-08-01 | 2014-07-30 | 76.834 | 547 | -243 | 0.00% | 42,028 |
| 2014-07-31 | 2014-07-29 | 77.492 | 790 | +243 | 0.00% | 61,219 |
| 2014-07-28 | 2014-07-24 | 77.097 | 547 | -548 | 0.00% | 42,172 |
| 2014-07-25 | 2014-07-23 | 78.018 | 1,095 | +122 | 0.00% | 85,430 |
| 2014-07-24 | 2014-07-22 | 79.202 | 973 | -61 | 0.00% | 77,064 |
| 2014-07-23 | 2014-07-21 | 80.781 | 1,034 | +244 | 0.00% | 83,528 |
| 2014-07-08 | 2014-07-04 | 86.813 | 790 | +15 | 0.00% | 68,582 |
| 2014-07-03 | 2014-06-30 | 83.056 | 775 | -477 | 0.00% | 64,368 |
| 2014-07-02 | 2014-06-27 | 80.909 | 1,252 | +477 | 0.00% | 101,298 |
| 2014-06-10 | 2014-06-06 | 86.276 | 775 | -298 | 0.00% | 66,864 |
| 2014-06-04 | 2014-05-30 | 84.532 | 1,073 | +298 | 0.00% | 90,703 |
| 2014-06-03 | 2014-05-29 | 93.253 | 775 | -656 | 0.00% | 72,271 |
| 2014-05-30 | 2014-05-28 | 89.496 | 1,431 | +298 | 0.00% | 128,069 |
| 2014-05-27 | 2014-05-23 | 85.471 | 1,133 | -298 | 0.00% | 96,839 |
| 2014-05-26 | 2014-05-22 | 86.947 | 1,431 | +239 | 0.00% | 124,421 |
| 2014-05-23 | 2014-05-21 | 79.702 | 1,192 | -239 | 0.00% | 95,004 |
| 2014-05-22 | 2014-05-20 | 81.848 | 1,431 | +298 | 0.00% | 117,125 |
| 2014-04-30 | 2014-04-28 | 82.922 | 1,133 | -835 | 0.00% | 93,950 |
| 2014-04-24 | 2014-04-22 | 86.813 | 1,968 | -238 | 0.00% | 170,848 |
| 2014-04-23 | 2014-04-17 | 88.423 | 2,206 | +238 | 0.00% | 195,061 |
| 2014-04-22 | 2014-04-16 | 82.653 | 1,968 | +239 | 0.00% | 162,662 |
| 2014-04-15 | 2014-04-11 | 83.458 | 1,729 | +596 | 0.00% | 144,300 |
| 2014-04-07 | 2014-04-03 | 89.496 | 1,133 | -477 | 0.00% | 101,400 |
| 2014-03-28 | 2014-03-26 | 82.653 | 1,610 | +477 | 0.00% | 133,072 |
| 2014-03-25 | 2014-03-21 | 87.081 | 1,133 | -298 | 0.00% | 98,663 |
| 2014-03-11 | 2014-03-07 | 86.813 | 1,431 | -417 | 0.00% | 124,229 |
| 2014-03-07 | 2014-03-05 | 87.350 | 1,848 | +298 | 0.00% | 161,422 |
| 2014-03-05 | 2014-03-03 | 88.423 | 1,550 | -119 | 0.00% | 137,056 |
| 2014-02-20 | 2014-02-18 | 93.253 | 1,669 | -179 | 0.00% | 155,640 |
| 2014-02-19 | 2014-02-17 | 93.253 | 1,848 | +179 | 0.00% | 172,332 |
| 2014-02-17 | 2014-02-13 | 93.522 | 1,669 | +417 | 0.00% | 156,088 |
| 2014-02-13 | 2014-02-11 | 93.388 | 1,252 | +119 | 0.00% | 116,921 |
| 2014-02-07 | 2014-02-05 | 90.972 | 1,133 | -59 | 0.00% | 103,072 |
| 2014-02-06 | 2014-02-04 | 91.107 | 1,192 | +417 | 0.00% | 108,599 |
| 2014-02-05 | 2014-01-30 | 95.266 | 775 | -119 | 0.00% | 73,831 |
| 2014-02-04 | 2014-01-28 | 94.193 | 894 | -120 | 0.00% | 84,208 |
| 2014-01-29 | 2014-01-27 | 92.448 | 1,014 | -119 | 0.00% | 93,743 |
| 2014-01-24 | 2014-01-22 | 97.681 | 1,133 | +60 | 0.00% | 110,673 |
| 2014-01-23 | 2014-01-21 | 96.071 | 1,073 | +238 | 0.00% | 103,084 |
| 2014-01-21 | 2014-01-17 | 92.180 | 835 | -536 | 0.00% | 76,970 |
| 2014-01-16 | 2014-01-14 | 90.033 | 1,371 | -716 | 0.00% | 123,436 |
| 2014-01-15 | 2014-01-13 | 93.790 | 2,087 | +716 | 0.00% | 195,740 |
| 2014-01-10 | 2014-01-08 | 85.069 | 1,371 | -60 | 0.00% | 116,629 |
| 2014-01-06 | 2014-01-02 | 84.800 | 1,431 | -298 | 0.00% | 121,349 |
| 2014-01-03 | 2013-12-31 | 81.446 | 1,729 | -358 | 0.00% | 140,820 |
| 2014-01-02 | 2013-12-27 | 81.446 | 2,087 | +596 | 0.00% | 169,977 |
| 2013-12-20 | 2013-12-18 | 84.264 | 1,491 | -59 | 0.00% | 125,637 |
| 2013-12-19 | 2013-12-17 | 83.458 | 1,550 | +238 | 0.00% | 129,361 |
| 2013-12-12 | 2013-12-10 | 92.180 | 1,312 | -2,921 | 0.00% | 120,940 |
| 2013-12-10 | 2013-12-06 | 89.362 | 4,233 | +536 | 0.00% | 378,271 |
| 2013-12-06 | 2013-12-04 | 88.960 | 3,697 | +2,982 | 0.00% | 328,884 |
| 2013-12-04 | 2013-12-02 | 86.545 | 715 | -2,743 | 0.00% | 61,879 |
| 2013-11-29 | 2013-11-27 | 86.813 | 3,458 | -7,274 | 0.00% | 300,199 |
| 2013-11-28 | 2013-11-26 | 83.861 | 10,732 | -358 | 0.01% | 899,997 |
| 2013-11-27 | 2013-11-25 | 83.995 | 11,090 | +60 | 0.01% | 931,507 |
| 2013-11-25 | 2013-11-21 | 89.060 | 11,030 | -81 | 0.01% | 982,329 |
| 2013-11-22 | 2013-11-20 | 89.881 | 11,111 | +468 | 0.01% | 998,663 |
| 2013-11-21 | 2013-11-19 | 89.333 | 10,643 | +292 | 0.01% | 950,774 |
| 2013-11-20 | 2013-11-18 | 91.796 | 10,351 | +1,696 | 0.01% | 950,178 |
| 2013-11-19 | 2013-11-15 | 90.838 | 8,655 | -234 | 0.01% | 786,204 |
| 2013-11-18 | 2013-11-14 | 90.291 | 8,889 | +8,070 | 0.01% | 802,596 |
| 2013-11-15 | 2013-11-13 | 93.164 | 819 | -4,269 | 0.00% | 76,301 |
| 2013-11-14 | 2013-11-12 | 92.343 | 5,088 | +995 | 0.00% | 469,841 |
| 2013-11-12 | 2013-11-08 | 92.343 | 4,093 | -59 | 0.00% | 377,960 |
| 2013-11-11 | 2013-11-07 | 93.985 | 4,152 | +2,807 | 0.00% | 390,224 |
| 2013-11-08 | 2013-11-06 | 93.985 | 1,345 | -5,555 | 0.00% | 126,409 |
| 2013-11-07 | 2013-11-05 | 94.669 | 6,900 | +6,023 | 0.01% | 653,214 |
| 2013-11-06 | 2013-11-04 | 93.164 | 877 | -410 | 0.00% | 81,705 |
| 2013-10-31 | 2013-10-29 | 91.385 | 1,287 | -350 | 0.00% | 117,613 |
| 2013-10-30 | 2013-10-28 | 92.480 | 1,637 | -176 | 0.00% | 151,389 |
| 2013-10-29 | 2013-10-25 | 90.291 | 1,813 | -234 | 0.00% | 163,697 |
| 2013-10-28 | 2013-10-24 | 92.480 | 2,047 | +468 | 0.00% | 189,306 |
| 2013-10-25 | 2013-10-23 | 92.206 | 1,579 | +234 | 0.00% | 145,594 |
| 2013-10-24 | 2013-10-22 | 90.838 | 1,345 | -877 | 0.00% | 122,177 |
| 2013-10-23 | 2013-10-21 | 90.701 | 2,222 | +1,052 | 0.00% | 201,538 |
| 2013-10-17 | 2013-10-15 | 83.314 | 1,170 | -409 | 0.00% | 97,477 |
| 2013-10-04 | 2013-10-02 | 84.682 | 1,579 | +409 | 0.00% | 133,713 |
| 2013-09-30 | 2013-09-26 | 82.083 | 1,170 | -1,461 | 0.00% | 96,037 |
| 2013-09-25 | 2013-09-23 | 80.441 | 2,631 | -878 | 0.00% | 211,640 |
| 2013-09-24 | 2013-09-19 | 83.040 | 3,509 | +878 | 0.00% | 291,388 |
| 2013-09-19 | 2013-09-17 | 79.210 | 2,631 | -176 | 0.00% | 208,401 |
| 2013-09-17 | 2013-09-13 | 78.252 | 2,807 | +176 | 0.00% | 219,654 |
| 2013-09-16 | 2013-09-12 | 80.441 | 2,631 | -176 | 0.00% | 211,640 |
| 2013-09-12 | 2013-09-10 | 76.200 | 2,807 | +59 | 0.00% | 213,894 |
| 2013-09-11 | 2013-09-09 | 77.979 | 2,748 | +292 | 0.00% | 214,285 |
| 2013-09-03 | 2013-08-30 | 64.572 | 2,456 | -292 | 0.00% | 158,588 |
| 2013-08-19 | 2013-08-15 | 61.083 | 2,748 | -468 | 0.00% | 167,857 |
| 2013-08-08 | 2013-08-06 | 64.640 | 3,216 | -293 | 0.00% | 207,883 |
| 2013-08-05 | 2013-08-01 | 62.862 | 3,509 | -292 | 0.00% | 220,582 |
| 2013-08-01 | 2013-07-30 | 58.552 | 3,801 | -175 | 0.00% | 222,557 |
| 2013-07-30 | 2013-07-26 | 59.784 | 3,976 | -351 | 0.00% | 237,699 |
| 2013-07-25 | 2013-07-23 | 62.862 | 4,327 | +175 | 0.00% | 272,002 |
| 2013-07-23 | 2013-07-19 | 64.024 | 4,152 | -175 | 0.00% | 265,830 |
| 2013-07-22 | 2013-07-18 | 63.409 | 4,327 | +1,111 | 0.00% | 274,370 |
| 2013-07-18 | 2013-07-16 | 71.720 | 3,216 | +1,148 | 0.00% | 230,651 |
| 2013-07-17 | 2013-07-15 | 74.087 | 2,068 | -862 | 0.00% | 153,213 |
| 2013-07-16 | 2013-07-12 | 71.581 | 2,930 | -1,321 | 0.00% | 209,731 |
| 2013-07-15 | 2013-07-11 | 71.720 | 4,251 | -172 | 0.00% | 304,881 |
| 2013-07-12 | 2013-07-10 | 68.099 | 4,423 | +287 | 0.00% | 301,202 |
| 2013-07-11 | 2013-07-09 | 67.542 | 4,136 | +1,206 | 0.00% | 279,354 |
| 2013-07-05 | 2013-07-03 | 70.884 | 2,930 | +345 | 0.00% | 207,691 |
| 2013-07-04 | 2013-07-02 | 72.556 | 2,585 | -345 | 0.00% | 187,556 |
| 2013-07-03 | 2013-06-28 | 67.751 | 2,930 | +173 | 0.00% | 198,510 |
| 2013-07-02 | 2013-06-27 | 67.612 | 2,757 | +689 | 0.00% | 186,405 |
| 2013-06-28 | 2013-06-26 | 66.707 | 2,068 | +172 | 0.00% | 137,949 |
| 2013-06-27 | 2013-06-25 | 64.757 | 1,896 | -517 | 0.00% | 122,779 |
| 2013-06-26 | 2013-06-24 | 64.409 | 2,413 | +173 | 0.00% | 155,418 |
| 2013-06-25 | 2013-06-21 | 67.542 | 2,240 | +115 | 0.00% | 151,294 |
| 2013-06-21 | 2013-06-19 | 69.213 | 2,125 | -115 | 0.00% | 147,078 |
| 2013-06-20 | 2013-06-18 | 70.884 | 2,240 | +57 | 0.00% | 158,781 |
| 2013-06-19 | 2013-06-17 | 67.681 | 2,183 | -862 | 0.00% | 147,748 |
| 2013-06-17 | 2013-06-13 | 64.409 | 3,045 | +805 | 0.00% | 196,124 |
| 2013-06-13 | 2013-06-10 | 64.826 | 2,240 | +57 | 0.00% | 145,211 |
| 2013-06-07 | 2013-06-05 | 62.529 | 2,183 | +1,034 | 0.00% | 136,500 |
| 2013-06-06 | 2013-06-04 | 62.946 | 1,149 | -804 | 0.00% | 72,325 |
| 2013-06-05 | 2013-06-03 | 57.654 | 1,953 | -402 | 0.00% | 112,599 |
| 2013-06-04 | 2013-05-31 | 56.819 | 2,355 | +747 | 0.00% | 133,809 |
| 2013-06-03 | 2013-05-30 | 57.237 | 1,608 | +229 | 0.00% | 92,037 |
| 2013-05-31 | 2013-05-29 | 55.496 | 1,379 | +230 | 0.00% | 76,529 |
| 2013-05-28 | 2013-05-24 | 50.622 | 1,149 | -919 | 0.00% | 58,164 |
| 2013-05-23 | 2013-05-21 | 52.571 | 2,068 | +919 | 0.00% | 108,718 |
| 2013-05-22 | 2013-05-20 | 52.920 | 1,149 | -230 | 0.00% | 60,805 |
| 2013-05-15 | 2013-05-13 | 48.951 | 1,379 | +230 | 0.00% | 67,503 |
| 2013-05-14 | 2013-05-10 | 50.552 | 1,149 | +1,149 | 0.00% | 58,084 |
| 2013-05-08 | 2013-05-06 | 53.337 | 0 | -1,723 | ||
| 2013-05-07 | 2013-05-03 | 53.198 | 1,723 | -1,437 | 0.00% | 91,660 |
| 2013-05-02 | 2013-04-29 | 52.850 | 3,160 | +1,437 | 0.00% | 167,006 |
| 2013-04-29 | 2013-04-25 | 49.508 | 1,723 | -1,437 | 0.00% | 85,302 |
| 2013-04-24 | 2013-04-22 | 48.742 | 3,160 | -1,780 | 0.00% | 154,024 |
| 2013-04-23 | 2013-04-19 | 41.500 | 4,940 | +3,217 | 0.00% | 205,010 |
| 2013-04-16 | 2013-04-12 | 48.533 | 1,723 | -575 | 0.00% | 83,622 |
| 2013-04-12 | 2013-04-10 | 48.394 | 2,298 | -804 | 0.00% | 111,208 |
| 2013-04-11 | 2013-04-09 | 48.254 | 3,102 | -287 | 0.00% | 149,685 |
| 2013-04-10 | 2013-04-08 | 48.045 | 3,389 | +57 | 0.00% | 162,826 |
| 2013-04-09 | 2013-04-05 | 48.672 | 3,332 | +1,264 | 0.00% | 162,175 |
| 2013-04-08 | 2013-04-03 | 49.508 | 2,068 | -287 | 0.00% | 102,382 |
| 2013-04-02 | 2013-03-27 | 51.527 | 2,355 | +632 | 0.00% | 121,346 |
| 2013-03-26 | 2013-03-22 | 53.964 | 1,723 | -517 | 0.00% | 92,980 |
| 2013-03-22 | 2013-03-20 | 51.597 | 2,240 | +517 | 0.00% | 115,576 |
| 2013-03-20 | 2013-03-18 | 51.248 | 1,723 | +804 | 0.00% | 88,301 |
| 2013-03-14 | 2013-03-12 | 53.825 | 919 | -747 | 0.00% | 49,465 |
| 2013-03-13 | 2013-03-11 | 53.616 | 1,666 | +747 | 0.00% | 89,324 |
| 2013-03-06 | 2013-03-04 | 49.717 | 919 | +172 | 0.00% | 45,690 |
| 2013-02-26 | 2013-02-22 | 48.533 | 747 | +747 | 0.00% | 36,254 |
| 2013-01-29 | 2013-01-25 | 49.995 | 0 | -172 | ||
| 2013-01-28 | 2013-01-24 | 45.956 | 172 | -1,092 | 0.00% | 7,905 |
| 2013-01-24 | 2013-01-22 | 44.285 | 1,264 | -1,551 | 0.00% | 55,977 |
| 2013-01-23 | 2013-01-21 | 43.519 | 2,815 | +1,264 | 0.00% | 122,507 |
| 2013-01-15 | 2013-01-11 | 45.469 | 1,551 | +287 | 0.00% | 70,523 |
| 2013-01-11 | 2013-01-09 | 45.748 | 1,264 | -2,527 | 0.00% | 57,825 |
| 2013-01-10 | 2013-01-08 | 44.285 | 3,791 | +861 | 0.00% | 167,886 |
| 2013-01-09 | 2013-01-07 | 43.519 | 2,930 | +1,379 | 0.00% | 127,512 |
| 2013-01-08 | 2013-01-04 | 44.564 | 1,551 | +1,264 | 0.00% | 69,119 |
| 2013-01-04 | 2013-01-02 | 45.956 | 287 | -20,221 | 0.00% | 13,190 |
| 2013-01-03 | 2012-12-31 | 44.982 | 20,508 | -8,617 | 0.02% | 922,483 |
| 2013-01-02 | 2012-12-27 | 46.305 | 29,125 | +8,042 | 0.02% | 1,348,622 |
| 2012-12-28 | 2012-12-24 | 45.887 | 21,083 | +4,596 | 0.02% | 967,432 |
| 2012-12-27 | 2012-12-20 | 44.842 | 16,487 | +10,628 | 0.01% | 739,316 |
| 2012-12-20 | 2012-12-18 | 43.102 | 5,859 | -1,724 | 0.00% | 252,532 |
| 2012-12-19 | 2012-12-17 | 42.893 | 7,583 | +287 | 0.01% | 325,255 |
| 2012-12-17 | 2012-12-13 | 42.893 | 7,296 | +288 | 0.01% | 312,945 |
| 2012-12-14 | 2012-12-12 | 43.310 | 7,008 | -6,607 | 0.01% | 303,520 |
| 2012-12-13 | 2012-12-11 | 39.968 | 13,615 | +4,022 | 0.01% | 544,167 |
| 2012-12-12 | 2012-12-10 | 40.943 | 9,593 | +5,170 | 0.01% | 392,767 |
| 2012-12-07 | 2012-12-05 | 41.082 | 4,423 | -4,883 | 0.00% | 181,707 |
| 2012-12-06 | 2012-12-04 | 41.709 | 9,306 | +5,572 | 0.01% | 388,144 |
| 2012-12-03 | 2012-11-29 | 40.734 | 3,734 | -1,034 | 0.00% | 152,101 |
| 2012-11-30 | 2012-11-28 | 38.297 | 4,768 | -6,147 | 0.00% | 182,600 |
| 2012-11-29 | 2012-11-27 | 38.158 | 10,915 | +7,181 | 0.01% | 416,492 |
| 2012-11-27 | 2012-11-23 | 40.804 | 3,734 | -2,183 | 0.00% | 152,361 |
| 2012-11-26 | 2012-11-22 | 40.607 | 5,917 | +2,183 | 0.00% | 240,273 |
| 2012-11-23 | 2012-11-21 | 39.190 | 3,734 | +65 | 0.00% | 146,335 |
| 2012-11-21 | 2012-11-19 | 37.418 | 3,669 | +2,371 | 0.00% | 137,287 |
| 2012-11-20 | 2012-11-16 | 38.339 | 1,298 | +1,298 | 0.00% | 49,765 |
| 2012-11-16 | 2012-11-14 | 37.135 | 0 | -2,201 | ||
| 2012-11-15 | 2012-11-13 | 33.804 | 2,201 | +1,467 | 0.00% | 74,402 |
| 2012-11-12 | 2012-11-08 | 33.946 | 734 | -13,603 | 0.00% | 24,916 |
| 2012-11-09 | 2012-11-07 | 34.017 | 14,337 | -733 | 0.01% | 487,695 |
| 2012-11-08 | 2012-11-06 | 34.300 | 15,070 | +3,499 | 0.01% | 516,901 |
| 2012-11-07 | 2012-11-05 | 34.583 | 11,571 | +5,983 | 0.01% | 400,166 |
| 2012-11-06 | 2012-11-02 | 34.300 | 5,588 | +4,854 | 0.00% | 191,668 |
| 2012-11-02 | 2012-10-31 | 33.804 | 734 | -16,481 | 0.00% | 24,812 |
| 2012-10-31 | 2012-10-29 | 32.812 | 17,215 | -5,814 | 0.01% | 564,855 |
| 2012-10-30 | 2012-10-26 | 32.174 | 23,029 | +621 | 0.02% | 740,935 |
| 2012-10-29 | 2012-10-25 | 34.158 | 22,408 | -5,080 | 0.02% | 765,419 |
| 2012-10-26 | 2012-10-24 | 34.087 | 27,488 | +9,313 | 0.02% | 936,995 |
| 2012-10-25 | 2012-10-22 | 34.229 | 18,175 | -1,862 | 0.01% | 622,115 |
| 2012-10-24 | 2012-10-19 | 34.158 | 20,037 | +9,313 | 0.02% | 684,429 |
| 2012-10-22 | 2012-10-18 | 34.371 | 10,724 | +10,160 | 0.01% | 368,593 |
| 2012-10-19 | 2012-10-17 | 34.087 | 564 | -8,354 | 0.00% | 19,225 |
| 2012-10-18 | 2012-10-16 | 32.528 | 8,918 | +8,918 | 0.01% | 290,088 |
| 2012-10-17 | 2012-10-15 | 33.237 | 0 | -2,653 | ||
| 2012-10-16 | 2012-10-12 | 32.457 | 2,653 | -56 | 0.00% | 86,110 |
| 2012-10-12 | 2012-10-10 | 32.954 | 2,709 | +1,862 | 0.00% | 89,271 |
| 2012-10-11 | 2012-10-09 | 33.591 | 847 | +847 | 0.00% | 28,452 |
| 2012-10-05 | 2012-10-03 | 31.536 | 0 | -8,862 | ||
| 2012-10-03 | 2012-09-27 | 30.190 | 8,862 | +2,032 | 0.01% | 267,541 |
| 2012-09-28 | 2012-09-26 | 30.544 | 6,830 | -15,521 | 0.01% | 208,616 |
| 2012-09-27 | 2012-09-25 | 30.331 | 22,351 | +282 | 0.02% | 677,938 |
| 2012-09-26 | 2012-09-24 | 29.977 | 22,069 | +22,069 | 0.02% | 661,564 |
| 2012-09-12 | 2012-09-10 | 24.449 | 0 | -564 | ||
| 2012-09-07 | 2012-09-05 | 21.756 | 564 | +564 | 0.00% | 12,271 |
| 2012-09-04 | 2012-08-31 | 21.898 | 0 | -564 | ||
| 2012-08-30 | 2012-08-28 | 21.615 | 564 | +564 | 0.00% | 12,191 |
| 2011-06-08 | 2011-06-03 | 70.215 | 0 | -107 | ||
| 2011-05-30 | 2011-05-26 | 59.682 | 107 | +107 | 0.00% | 6,386 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy