History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 15,600 | +0 | 0.00% | 69,264 |
| 2025-10-13 | 2025-10-09 | 4.320 | 15,600 | +0 | 0.00% | 67,392 |
| 2025-10-10 | 2025-10-08 | 4.240 | 15,600 | +0 | 0.00% | 66,144 |
| 2025-10-09 | 2025-10-06 | 4.240 | 15,600 | +0 | 0.00% | 66,144 |
| 2025-10-08 | 2025-10-03 | 4.380 | 15,600 | +0 | 0.00% | 68,328 |
| 2025-10-06 | 2025-10-02 | 4.340 | 15,600 | +0 | 0.00% | 67,704 |
| 2025-10-03 | 2025-09-30 | 4.310 | 15,600 | +0 | 0.00% | 67,236 |
| 2025-10-02 | 2025-09-29 | 4.290 | 15,600 | +0 | 0.00% | 66,924 |
| 2025-09-30 | 2025-09-26 | 4.190 | 15,600 | +0 | 0.00% | 65,364 |
| 2025-09-29 | 2025-09-25 | 4.310 | 15,600 | +0 | 0.00% | 67,236 |
| 2025-09-26 | 2025-09-24 | 4.300 | 15,600 | +0 | 0.00% | 67,080 |
| 2025-09-25 | 2025-09-23 | 4.340 | 15,600 | +0 | 0.00% | 67,704 |
| 2025-09-24 | 2025-09-22 | 4.470 | 15,600 | +0 | 0.00% | 69,732 |
| 2025-09-23 | 2025-09-19 | 4.550 | 15,600 | +0 | 0.00% | 70,980 |
| 2025-09-22 | 2025-09-18 | 4.570 | 15,600 | +0 | 0.00% | 71,292 |
| 2025-09-19 | 2025-09-17 | 4.640 | 15,600 | +0 | 0.00% | 72,384 |
| 2025-09-18 | 2025-09-16 | 4.570 | 15,600 | +0 | 0.00% | 71,292 |
| 2025-09-17 | 2025-09-15 | 4.610 | 15,600 | +0 | 0.00% | 71,916 |
| 2025-09-16 | 2025-09-12 | 4.650 | 15,600 | +0 | 0.00% | 72,540 |
| 2025-09-15 | 2025-09-11 | 4.760 | 15,600 | +0 | 0.00% | 74,256 |
| 2025-09-12 | 2025-09-10 | 4.810 | 15,600 | +0 | 0.00% | 75,036 |
| 2025-09-11 | 2025-09-09 | 4.860 | 15,600 | +0 | 0.00% | 75,816 |
| 2025-09-10 | 2025-09-08 | 4.930 | 15,600 | +0 | 0.00% | 76,908 |
| 2025-09-09 | 2025-09-05 | 4.780 | 15,600 | +0 | 0.00% | 74,568 |
| 2025-09-08 | 2025-09-04 | 4.670 | 15,600 | +0 | 0.00% | 72,852 |
| 2025-09-05 | 2025-09-03 | 4.600 | 15,600 | +0 | 0.00% | 71,760 |
| 2025-09-04 | 2025-09-02 | 4.630 | 15,600 | +0 | 0.00% | 72,228 |
| 2025-09-03 | 2025-09-01 | 4.610 | 15,600 | +0 | 0.00% | 71,916 |
| 2025-09-02 | 2025-08-29 | 4.720 | 15,600 | +0 | 0.00% | 73,632 |
| 2025-09-01 | 2025-08-28 | 4.590 | 15,600 | +0 | 0.00% | 71,604 |
| 2025-08-29 | 2025-08-27 | 4.670 | 15,600 | +0 | 0.00% | 72,852 |
| 2025-08-28 | 2025-08-26 | 4.720 | 15,600 | +0 | 0.00% | 73,632 |
| 2025-08-27 | 2025-08-25 | 4.730 | 15,600 | +0 | 0.00% | 73,788 |
| 2025-08-26 | 2025-08-22 | 4.830 | 15,600 | +0 | 0.00% | 75,348 |
| 2025-08-25 | 2025-08-21 | 4.840 | 15,600 | +0 | 0.00% | 75,504 |
| 2025-08-22 | 2025-08-20 | 4.920 | 15,600 | +0 | 0.00% | 76,752 |
| 2025-08-21 | 2025-08-19 | 4.830 | 15,600 | +0 | 0.00% | 75,348 |
| 2025-08-20 | 2025-08-18 | 4.740 | 15,600 | +0 | 0.00% | 73,944 |
| 2025-08-19 | 2025-08-15 | 4.760 | 15,600 | +0 | 0.00% | 74,256 |
| 2025-08-18 | 2025-08-14 | 4.660 | 15,600 | +0 | 0.00% | 72,696 |
| 2025-08-15 | 2025-08-13 | 4.570 | 15,600 | +0 | 0.00% | 71,292 |
| 2025-08-14 | 2025-08-12 | 4.560 | 15,600 | +0 | 0.00% | 71,136 |
| 2025-08-13 | 2025-08-11 | 4.600 | 15,600 | +0 | 0.00% | 71,760 |
| 2025-08-12 | 2025-08-08 | 4.450 | 15,600 | +0 | 0.00% | 69,420 |
| 2025-08-11 | 2025-08-07 | 4.500 | 15,600 | +0 | 0.00% | 70,200 |
| 2025-08-08 | 2025-08-06 | 4.440 | 15,600 | +0 | 0.00% | 69,264 |
| 2025-08-07 | 2025-08-05 | 4.450 | 15,600 | +0 | 0.00% | 69,420 |
| 2025-08-06 | 2025-08-04 | 4.420 | 15,600 | +0 | 0.00% | 68,952 |
| 2025-08-05 | 2025-08-01 | 4.380 | 15,600 | +0 | 0.00% | 68,328 |
| 2025-08-04 | 2025-07-31 | 4.430 | 15,600 | +0 | 0.00% | 69,108 |
| 2025-08-01 | 2025-07-30 | 4.660 | 15,600 | +0 | 0.00% | 72,696 |
| 2025-07-31 | 2025-07-29 | 4.610 | 15,600 | +0 | 0.00% | 71,916 |
| 2025-07-30 | 2025-07-28 | 4.630 | 15,600 | +0 | 0.00% | 72,228 |
| 2025-07-29 | 2025-07-25 | 4.590 | 15,600 | +0 | 0.00% | 71,604 |
| 2025-07-28 | 2025-07-24 | 4.690 | 15,600 | +0 | 0.00% | 73,164 |
| 2025-07-25 | 2025-07-23 | 4.600 | 15,600 | +0 | 0.00% | 71,760 |
| 2025-07-24 | 2025-07-22 | 4.570 | 15,600 | +0 | 0.00% | 71,292 |
| 2025-07-23 | 2025-07-21 | 4.580 | 15,600 | +0 | 0.00% | 71,448 |
| 2025-07-22 | 2025-07-18 | 4.500 | 15,600 | +0 | 0.00% | 70,200 |
| 2025-07-21 | 2025-07-17 | 4.430 | 15,600 | +0 | 0.00% | 69,108 |
| 2025-07-18 | 2025-07-16 | 4.490 | 15,600 | +0 | 0.00% | 70,044 |
| 2025-07-17 | 2025-07-15 | 4.450 | 15,600 | +0 | 0.00% | 69,420 |
| 2025-07-16 | 2025-07-14 | 4.440 | 15,600 | +0 | 0.00% | 69,264 |
| 2025-07-15 | 2025-07-11 | 4.430 | 15,600 | +0 | 0.00% | 69,108 |
| 2025-07-14 | 2025-07-10 | 4.400 | 15,600 | +0 | 0.00% | 68,640 |
| 2025-07-11 | 2025-07-09 | 4.340 | 15,600 | +0 | 0.00% | 67,704 |
| 2025-07-10 | 2025-07-08 | 4.320 | 15,600 | +0 | 0.00% | 67,392 |
| 2025-07-09 | 2025-07-07 | 4.340 | 15,600 | +0 | 0.00% | 67,704 |
| 2025-07-08 | 2025-07-04 | 4.320 | 15,600 | +0 | 0.00% | 67,392 |
| 2025-07-07 | 2025-07-03 | 4.483 | 15,600 | +0 | 0.00% | 69,941 |
| 2025-07-04 | 2025-07-02 | 4.483 | 15,600 | +429 | 0.00% | 69,941 |
| 2025-07-03 | 2025-06-30 | 4.432 | 15,171 | +0 | 0.00% | 67,238 |
| 2025-07-02 | 2025-06-27 | 4.463 | 15,171 | +0 | 0.00% | 67,706 |
| 2025-06-30 | 2025-06-26 | 4.422 | 15,171 | +0 | 0.00% | 67,082 |
| 2025-06-27 | 2025-06-25 | 4.350 | 15,171 | +0 | 0.00% | 65,990 |
| 2025-06-26 | 2025-06-24 | 4.319 | 15,171 | +0 | 0.00% | 65,522 |
| 2025-06-25 | 2025-06-23 | 4.267 | 15,171 | +0 | 0.00% | 64,742 |
| 2025-06-24 | 2025-06-20 | 4.165 | 15,171 | +0 | 0.00% | 63,181 |
| 2025-06-23 | 2025-06-19 | 4.175 | 15,171 | +0 | 0.00% | 63,337 |
| 2025-06-20 | 2025-06-18 | 4.267 | 15,171 | +0 | 0.00% | 64,742 |
| 2025-06-19 | 2025-06-17 | 4.288 | 15,171 | +0 | 0.00% | 65,054 |
| 2025-06-18 | 2025-06-16 | 4.267 | 15,171 | +0 | 0.00% | 64,742 |
| 2025-06-17 | 2025-06-13 | 4.195 | 15,171 | +0 | 0.00% | 63,650 |
| 2025-06-16 | 2025-06-12 | 4.226 | 15,171 | +0 | 0.00% | 64,118 |
| 2025-06-13 | 2025-06-11 | 4.298 | 15,171 | +0 | 0.00% | 65,210 |
| 2025-06-12 | 2025-06-10 | 4.329 | 15,171 | +0 | 0.00% | 65,678 |
| 2025-06-11 | 2025-06-09 | 4.288 | 15,171 | +0 | 0.00% | 65,054 |
| 2025-06-10 | 2025-06-06 | 4.216 | 15,171 | +0 | 0.00% | 63,962 |
| 2025-06-09 | 2025-06-05 | 4.278 | 15,171 | +0 | 0.00% | 64,898 |
| 2025-06-06 | 2025-06-04 | 4.237 | 15,171 | +0 | 0.00% | 64,274 |
| 2025-06-05 | 2025-06-03 | 4.278 | 15,171 | +0 | 0.00% | 64,898 |
| 2025-06-04 | 2025-06-02 | 4.237 | 15,171 | +0 | 0.00% | 64,274 |
| 2025-06-03 | 2025-05-30 | 4.278 | 15,171 | +0 | 0.00% | 64,898 |
| 2025-06-02 | 2025-05-29 | 4.350 | 15,171 | +0 | 0.00% | 65,990 |
| 2025-05-30 | 2025-05-28 | 4.329 | 15,171 | +0 | 0.00% | 65,678 |
| 2025-05-29 | 2025-05-27 | 4.298 | 15,171 | +0 | 0.00% | 65,210 |
| 2025-05-28 | 2025-05-26 | 4.267 | 15,171 | +0 | 0.00% | 64,742 |
| 2025-05-27 | 2025-05-23 | 4.319 | 15,171 | +2,334 | 0.00% | 65,522 |
| 2025-04-29 | 2025-04-25 | 4.052 | 12,837 | +5,057 | 0.00% | 52,009 |
| 2025-04-22 | 2025-04-16 | 3.764 | 7,780 | +7,780 | 0.00% | 29,281 |
| 2024-10-04 | 2024-10-02 | 6.781 | 0 | -7,550 | ||
| 2024-10-03 | 2024-09-30 | 6.845 | 7,550 | +7,550 | 0.00% | 51,679 |
| 2024-09-30 | 2024-09-26 | 5.902 | 0 | -1,510 | ||
| 2024-09-26 | 2024-09-24 | 5.446 | 1,510 | -4,530 | 0.00% | 8,224 |
| 2024-07-04 | 2024-07-02 | 5.715 | 6,040 | +172 | 0.00% | 34,516 |
| 2023-11-28 | 2023-11-24 | 6.114 | 5,868 | +163 | 0.00% | 35,877 |
| 2023-11-24 | 2023-11-22 | 6.092 | 5,705 | -1,070 | 0.00% | 34,753 |
| 2023-11-01 | 2023-10-30 | 5.531 | 6,775 | +714 | 0.00% | 37,471 |
| 2023-10-30 | 2023-10-26 | 5.295 | 6,061 | +713 | 0.00% | 32,094 |
| 2023-07-04 | 2023-06-30 | 5.980 | 5,348 | +100 | 0.00% | 31,980 |
| 2022-11-28 | 2022-11-24 | 8.015 | 5,248 | +233 | 0.00% | 42,064 |
| 2022-09-14 | 2022-09-09 | 6.998 | 5,015 | -181,223 | 0.00% | 35,097 |
| 2022-09-13 | 2022-09-08 | 6.699 | 186,238 | -35,442 | 0.01% | 1,247,678 |
| 2022-09-02 | 2022-08-31 | 7.441 | 221,680 | -34,440 | 0.01% | 1,649,540 |
| 2022-09-01 | 2022-08-30 | 7.274 | 256,120 | -21,399 | 0.01% | 1,862,915 |
| 2022-08-09 | 2022-08-05 | 7.393 | 277,519 | +335 | 0.01% | 2,051,763 |
| 2022-08-04 | 2022-08-02 | 7.345 | 277,184 | -95,293 | 0.01% | 2,036,023 |
| 2022-08-03 | 2022-08-01 | 7.190 | 372,477 | +335 | 0.01% | 2,678,058 |
| 2022-08-02 | 2022-07-29 | 7.357 | 372,142 | +334 | 0.01% | 2,737,977 |
| 2022-08-01 | 2022-07-28 | 7.644 | 371,808 | +334 | 0.01% | 2,842,272 |
| 2022-07-29 | 2022-07-27 | 8.302 | 371,474 | +335 | 0.01% | 3,084,139 |
| 2022-07-26 | 2022-07-22 | 8.422 | 371,139 | +334 | 0.01% | 3,125,758 |
| 2022-07-25 | 2022-07-21 | 8.338 | 370,805 | +669 | 0.01% | 3,091,893 |
| 2022-07-22 | 2022-07-20 | 8.374 | 370,136 | +669 | 0.01% | 3,099,598 |
| 2022-07-05 | 2022-06-30 | 10.362 | 369,467 | +7,735 | 0.01% | 3,828,304 |
| 2022-07-04 | 2022-06-29 | 10.178 | 361,732 | -4,911 | 0.01% | 3,681,857 |
| 2022-06-13 | 2022-06-09 | 9.311 | 366,643 | +44,849 | 0.01% | 3,413,763 |
| 2022-06-10 | 2022-06-08 | 9.800 | 321,794 | +17,022 | 0.01% | 3,153,460 |
| 2022-06-09 | 2022-06-07 | 9.714 | 304,772 | +46,485 | 0.01% | 2,960,582 |
| 2022-06-08 | 2022-06-06 | 9.739 | 258,287 | +328 | 0.01% | 2,515,335 |
| 2022-06-07 | 2022-06-02 | 9.152 | 257,959 | +654 | 0.01% | 2,360,845 |
| 2022-03-28 | 2022-03-24 | 10.777 | 257,305 | +21,279 | 0.01% | 2,773,012 |
| 2022-03-25 | 2022-03-23 | 10.423 | 236,026 | +52,705 | 0.01% | 2,460,049 |
| 2022-03-24 | 2022-03-22 | 10.337 | 183,321 | +61,871 | 0.01% | 1,895,036 |
| 2022-03-23 | 2022-03-21 | 10.362 | 121,450 | +54,996 | 0.00% | 1,258,428 |
| 2022-03-22 | 2022-03-18 | 11.095 | 66,454 | +61,544 | 0.00% | 737,296 |
| 2022-02-15 | 2022-02-11 | 13.905 | 4,910 | +1,964 | 0.00% | 68,275 |
| 2022-02-14 | 2022-02-10 | 13.856 | 2,946 | +982 | 0.00% | 40,821 |
| 2022-02-08 | 2022-02-04 | 14.883 | 1,964 | +1,964 | 0.00% | 29,230 |
| 2021-06-08 | 2021-06-04 | 24.576 | 0 | -11,567 | ||
| 2021-03-04 | 2021-03-02 | 20.418 | 11,567 | -5,783 | 0.00% | 236,169 |
| 2021-03-03 | 2021-03-01 | 21.936 | 17,350 | -5,783 | 0.00% | 380,596 |
| 2021-02-23 | 2021-02-19 | 26.580 | 23,133 | -321 | 0.00% | 614,877 |
| 2021-02-08 | 2021-02-04 | 25.024 | 23,454 | -322 | 0.00% | 586,910 |
| 2020-12-22 | 2020-12-18 | 20.268 | 23,776 | -321 | 0.00% | 481,894 |
| 2020-11-26 | 2020-11-24 | 18.679 | 24,097 | +167 | 0.00% | 450,113 |
| 2020-11-12 | 2020-11-10 | 16.749 | 23,930 | +1,914 | 0.00% | 400,794 |
| 2020-11-11 | 2020-11-09 | 17.300 | 22,016 | +1,915 | 0.00% | 380,882 |
| 2020-10-30 | 2020-10-28 | 13.640 | 20,101 | +2,233 | 0.00% | 274,170 |
| 2020-10-20 | 2020-10-16 | 13.414 | 17,868 | +2,234 | 0.00% | 239,680 |
| 2020-10-12 | 2020-10-08 | 13.890 | 15,634 | +1,595 | 0.00% | 217,161 |
| 2020-09-23 | 2020-09-21 | 13.013 | 14,039 | +3,510 | 0.00% | 182,686 |
| 2020-09-17 | 2020-09-15 | 14.191 | 10,529 | +3,190 | 0.00% | 149,419 |
| 2020-09-16 | 2020-09-14 | 14.166 | 7,339 | +3,191 | 0.00% | 103,965 |
| 2020-09-15 | 2020-09-11 | 13.038 | 4,148 | +957 | 0.00% | 54,081 |
| 2020-09-04 | 2020-09-02 | 13.966 | 3,191 | +3,191 | 0.00% | 44,564 |
| 2020-08-31 | 2020-08-27 | 13.339 | 0 | -2,553 | ||
| 2020-08-19 | 2020-08-17 | 12.837 | 2,553 | -957 | 0.00% | 32,774 |
| 2020-08-17 | 2020-08-13 | 12.561 | 3,510 | +957 | 0.00% | 44,091 |
| 2020-08-10 | 2020-08-06 | 12.148 | 2,553 | +2,553 | 0.00% | 31,013 |
| 2020-08-04 | 2020-07-31 | 11.032 | 0 | -1,914 | ||
| 2020-07-27 | 2020-07-23 | 11.258 | 1,914 | +1,914 | 0.00% | 21,547 |
| 2020-07-20 | 2020-07-16 | 10.493 | 0 | -1,595 | ||
| 2020-07-13 | 2020-07-09 | 10.631 | 1,595 | +1,595 | 0.00% | 16,956 |
| 2020-06-29 | 2020-06-24 | 9.495 | 0 | -5,029 | ||
| 2020-06-03 | 2020-06-01 | 8.005 | 5,029 | +2,515 | 0.00% | 40,260 |
| 2020-06-01 | 2020-05-28 | 7.955 | 2,514 | +2,514 | 0.00% | 19,998 |
| 2020-05-20 | 2020-05-18 | 7.535 | 0 | -4,086 | ||
| 2020-02-20 | 2020-02-18 | 7.916 | 4,086 | -3,771 | 0.00% | 32,346 |
| 2019-12-16 | 2019-12-12 | 6.975 | 7,857 | -235,714 | 0.00% | 54,799 |
| 2019-11-28 | 2019-11-26 | 7.176 | 243,571 | +2,935 | 0.01% | 1,747,758 |
| 2019-11-19 | 2019-11-15 | 6.750 | 240,636 | +232,874 | 0.01% | 1,624,398 |
| 2019-10-25 | 2019-10-23 | 6.467 | 7,762 | -7,763 | 0.00% | 50,197 |
| 2019-09-13 | 2019-09-11 | 5.746 | 15,525 | -3,726 | 0.00% | 89,200 |
| 2019-09-12 | 2019-09-10 | 5.488 | 19,251 | +3,726 | 0.00% | 105,649 |
| 2019-07-09 | 2019-07-05 | 4.744 | 15,525 | +264 | 0.00% | 73,652 |
| 2019-06-05 | 2019-06-03 | 4.036 | 15,261 | -36,016 | 0.00% | 61,600 |
| 2019-05-31 | 2019-05-29 | 4.128 | 51,277 | +15,261 | 0.00% | 211,680 |
| 2019-05-14 | 2019-05-09 | 4.954 | 36,016 | -2,137 | 0.00% | 178,416 |
| 2019-05-10 | 2019-05-08 | 5.124 | 38,153 | -14,345 | 0.00% | 195,502 |
| 2019-05-09 | 2019-05-07 | 5.177 | 52,498 | -39,068 | 0.00% | 271,760 |
| 2019-05-08 | 2019-05-06 | 5.059 | 91,566 | +610 | 0.00% | 463,199 |
| 2019-05-07 | 2019-05-03 | 5.517 | 90,956 | -412,048 | 0.00% | 501,833 |
| 2019-05-06 | 2019-05-02 | 5.321 | 503,004 | -36,626 | 0.02% | 2,676,352 |
| 2019-05-03 | 2019-04-30 | 5.295 | 539,630 | +610 | 0.02% | 2,857,086 |
| 2019-04-10 | 2019-04-08 | 6.002 | 539,020 | +15,261 | 0.02% | 3,235,312 |
| 2019-04-09 | 2019-04-04 | 6.186 | 523,759 | +9,157 | 0.02% | 3,239,808 |
| 2019-04-04 | 2019-04-02 | 6.120 | 514,602 | +106,827 | 0.02% | 3,149,446 |
| 2019-04-03 | 2019-04-01 | 6.264 | 407,775 | +114,458 | 0.01% | 2,554,432 |
| 2019-04-01 | 2019-03-28 | 5.832 | 293,317 | -6,410 | 0.01% | 1,710,579 |
| 2019-03-29 | 2019-03-27 | 5.530 | 299,727 | -29,301 | 0.01% | 1,657,617 |
| 2019-03-28 | 2019-03-26 | 5.491 | 329,028 | -22,892 | 0.01% | 1,806,728 |
| 2019-03-27 | 2019-03-25 | 5.399 | 351,920 | +6,410 | 0.01% | 1,900,146 |
| 2019-03-25 | 2019-03-21 | 5.819 | 345,510 | +6,104 | 0.01% | 2,010,432 |
| 2019-03-11 | 2019-03-07 | 6.212 | 339,406 | +4,274 | 0.01% | 2,108,355 |
| 2019-03-08 | 2019-03-06 | 6.395 | 335,132 | +20,144 | 0.01% | 2,143,293 |
| 2019-03-07 | 2019-03-05 | 6.186 | 314,988 | +27,165 | 0.01% | 1,948,417 |
| 2019-03-06 | 2019-03-04 | 6.015 | 287,823 | +164,819 | 0.01% | 1,731,347 |
| 2019-03-05 | 2019-03-01 | 6.028 | 123,004 | +79,968 | 0.00% | 741,520 |
| 2019-02-26 | 2019-02-22 | 5.779 | 43,036 | -611 | 0.00% | 248,723 |
| 2019-02-18 | 2019-02-14 | 5.163 | 43,647 | +1,527 | 0.00% | 225,370 |
| 2019-02-15 | 2019-02-13 | 4.941 | 42,120 | +18,313 | 0.00% | 208,102 |
| 2019-02-14 | 2019-02-12 | 4.797 | 23,807 | +19,839 | 0.00% | 114,191 |
| 2019-02-08 | 2019-01-31 | 4.836 | 3,968 | +3,358 | 0.00% | 19,189 |
| 2019-01-30 | 2019-01-28 | 5.124 | 610 | -306 | 0.00% | 3,126 |
| 2019-01-24 | 2019-01-22 | 4.901 | 916 | -305 | 0.00% | 4,490 |
| 2018-12-14 | 2018-12-12 | 4.285 | 1,221 | +305 | 0.00% | 5,233 |
| 2018-12-05 | 2018-12-03 | 4.810 | 916 | -610 | 0.00% | 4,406 |
| 2018-11-23 | 2018-11-21 | 4.536 | 1,526 | +27 | 0.00% | 6,921 |
| 2018-11-22 | 2018-11-20 | 4.682 | 1,499 | -300 | 0.00% | 7,019 |
| 2018-11-21 | 2018-11-19 | 4.589 | 1,799 | -900 | 0.00% | 8,256 |
| 2018-11-20 | 2018-11-16 | 4.389 | 2,699 | -300 | 0.00% | 11,846 |
| 2018-11-19 | 2018-11-15 | 4.269 | 2,999 | +900 | 0.00% | 12,802 |
| 2018-11-08 | 2018-11-06 | 5.256 | 2,099 | +300 | 0.00% | 11,032 |
| 2018-10-25 | 2018-10-23 | 6.003 | 1,799 | -183,209 | 0.00% | 10,799 |
| 2018-10-22 | 2018-10-18 | 5.776 | 185,008 | -300 | 0.01% | 1,068,646 |
| 2018-10-16 | 2018-10-12 | 5.870 | 185,308 | -299 | 0.01% | 1,087,683 |
| 2018-10-15 | 2018-10-11 | 5.509 | 185,607 | +599 | 0.01% | 1,022,586 |
| 2018-10-12 | 2018-10-10 | 5.696 | 185,008 | +300 | 0.01% | 1,053,838 |
| 2018-10-10 | 2018-10-08 | 5.736 | 184,708 | +300 | 0.01% | 1,059,521 |
| 2018-10-09 | 2018-10-05 | 5.803 | 184,408 | +300 | 0.01% | 1,070,100 |
| 2018-10-08 | 2018-10-04 | 6.030 | 184,108 | +300 | 0.01% | 1,110,111 |
| 2018-10-04 | 2018-10-02 | 6.230 | 183,808 | +300 | 0.01% | 1,145,082 |
| 2018-10-03 | 2018-09-28 | 6.256 | 183,508 | +299 | 0.01% | 1,148,109 |
| 2018-09-27 | 2018-09-24 | 6.697 | 183,209 | -330,435 | 0.01% | 1,226,891 |
| 2018-09-19 | 2018-09-17 | 6.590 | 513,644 | -300 | 0.02% | 3,384,890 |
| 2018-08-16 | 2018-08-14 | 6.990 | 513,944 | -299 | 0.02% | 3,592,547 |
| 2018-08-08 | 2018-08-06 | 6.817 | 514,243 | +299 | 0.02% | 3,505,457 |
| 2018-07-18 | 2018-07-16 | 7.737 | 513,944 | -299 | 0.02% | 3,976,484 |
| 2018-07-09 | 2018-07-05 | 7.952 | 514,243 | +10,423 | 0.02% | 4,089,125 |
| 2018-07-06 | 2018-07-04 | 8.156 | 503,820 | +294 | 0.02% | 4,109,144 |
| 2018-07-03 | 2018-06-28 | 8.074 | 503,526 | +294 | 0.02% | 4,065,610 |
| 2018-06-29 | 2018-06-27 | 8.224 | 503,232 | -294 | 0.02% | 4,138,608 |
| 2018-06-22 | 2018-06-20 | 9.531 | 503,526 | +294 | 0.02% | 4,799,202 |
| 2018-05-17 | 2018-05-15 | 8.864 | 503,232 | +503,232 | 0.02% | 4,460,652 |
| 2018-01-26 | 2018-01-24 | 11.124 | 0 | -294 | ||
| 2017-12-27 | 2017-12-21 | 10.076 | 294 | +294 | 0.00% | 2,962 |
| 2017-11-13 | 2017-11-09 | 10.415 | 0 | -18,171 | ||
| 2017-11-08 | 2017-11-06 | 10.471 | 18,171 | -17,882 | 0.00% | 190,263 |
| 2017-11-07 | 2017-11-03 | 10.304 | 36,053 | -36,053 | 0.00% | 371,501 |
| 2017-10-31 | 2017-10-27 | 9.874 | 72,106 | +36,053 | 0.00% | 712,001 |
| 2017-10-30 | 2017-10-26 | 10.166 | 36,053 | +36,053 | 0.00% | 366,501 |
| 2017-10-27 | 2017-10-25 | 10.096 | 0 | -111,331 | ||
| 2017-10-26 | 2017-10-24 | 10.346 | 111,331 | +111,331 | 0.00% | 1,151,819 |
| 2017-10-25 | 2017-10-23 | 11.927 | 0 | -288 | ||
| 2017-09-21 | 2017-09-19 | 9.805 | 288 | +288 | 0.00% | 2,824 |
| 2017-06-21 | 2017-06-19 | 9.842 | 0 | -3,390 | ||
| 2017-06-13 | 2017-06-09 | 9.290 | 3,390 | -847 | 0.00% | 31,492 |
| 2017-06-08 | 2017-06-06 | 9.488 | 4,237 | -282 | 0.00% | 40,200 |
| 2017-03-23 | 2017-03-21 | 8.865 | 4,519 | +4,237 | 0.00% | 40,060 |
| 2017-03-09 | 2017-03-07 | 7.350 | 282 | +282 | 0.00% | 2,073 |
| 2017-02-17 | 2017-02-15 | 7.604 | 0 | -3,390 | ||
| 2017-02-10 | 2017-02-08 | 7.038 | 3,390 | +3,390 | 0.00% | 23,859 |
| 2017-02-08 | 2017-02-06 | 6.797 | 0 | -847 | ||
| 2017-02-07 | 2017-02-03 | 6.925 | 847 | +847 | 0.00% | 5,865 |
| 2016-10-20 | 2016-10-18 | 7.894 | 0 | -13,782 | ||
| 2016-08-04 | 2016-08-01 | 8.431 | 13,782 | +6,891 | 0.00% | 116,196 |
| 2016-07-18 | 2016-07-14 | 34.183 | 6,891 | +3,503 | 0.00% | 235,552 |
| 2016-06-10 | 2016-06-07 | 33.356 | 3,388 | +3,388 | 0.00% | 113,010 |
| 2016-05-12 | 2016-05-10 | 26.921 | 0 | -542 | ||
| 2016-02-05 | 2016-02-03 | 24.678 | 542 | -1,084 | 0.00% | 13,375 |
| 2016-01-05 | 2015-12-31 | 26.921 | 1,626 | +542 | 0.00% | 43,774 |
| 2015-12-07 | 2015-12-03 | 27.964 | 1,084 | +19 | 0.00% | 30,313 |
| 2015-10-19 | 2015-10-15 | 26.372 | 1,065 | +532 | 0.00% | 28,086 |
| 2015-10-13 | 2015-10-09 | 25.591 | 533 | +267 | 0.00% | 13,640 |
| 2015-09-14 | 2015-09-10 | 23.579 | 266 | +266 | 0.00% | 6,272 |
| 2015-09-10 | 2015-09-08 | 25.471 | 0 | -2,663 | ||
| 2015-07-13 | 2015-07-09 | 21.934 | 2,663 | +2,663 | 0.00% | 58,410 |
| 2013-10-15 | 2013-10-10 | 84.272 | 0 | -1,871 | ||
| 2013-10-11 | 2013-10-09 | 85.229 | 1,871 | +1,871 | 0.00% | 159,464 |
| 2010-04-13 | 2010-04-09 | 52.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy